History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 -16,950
2020-01-13 2020-01-09 0.106 16,950 -10,000 0.02% 1,797
2019-07-24 2019-07-22 0.300 26,950 -236,000 0.03% 8,085
2019-07-23 2019-07-19 0.315 262,950 +2,500 0.33% 82,829
2019-06-17 2019-06-13 0.400 260,450 -48,000 0.33% 104,180
2019-06-10 2019-06-05 0.440 308,450 +37,000 0.39% 135,718
2019-06-06 2019-06-04 0.400 271,450 +11,000 0.34% 108,580
2019-04-16 2019-04-12 0.560 260,450 -42,000 0.33% 145,852
2019-04-15 2019-04-11 0.600 302,450 -12,500 0.38% 181,470
2019-04-12 2019-04-10 0.600 314,950 +26,500 0.40% 188,970
2019-04-08 2019-04-03 0.720 288,450 +12,500 0.36% 207,684
2019-04-04 2019-04-02 0.640 275,950 -100,000 0.35% 176,608
2019-03-22 2019-03-20 0.560 375,950 +7,500 0.47% 210,532
2019-03-21 2019-03-19 0.560 368,450 -25,000 0.46% 206,332
2019-03-20 2019-03-18 0.600 393,450 +25,000 0.50% 236,070
2019-03-12 2019-03-08 0.520 368,450 +108,000 0.46% 191,594
2019-03-05 2019-03-01 0.400 260,450 -250 0.33% 104,180
2018-11-21 2018-11-19 0.440 260,700 -20,000 0.33% 114,708
2018-06-21 2018-06-19 0.600 280,700 -12,500 0.35% 168,420
2018-03-27 2018-03-23 0.640 293,200 -10,000 0.37% 187,648
2017-11-28 2017-11-24 0.840 303,200 -30,000 0.38% 254,688
2017-11-22 2017-11-20 0.880 333,200 +12,500 0.42% 293,216
2017-11-17 2017-11-15 0.840 320,700 +30,000 0.40% 269,388
2017-11-16 2017-11-14 0.880 290,700 -37,500 0.37% 255,816
2017-11-14 2017-11-10 0.960 328,200 +22,500 0.41% 315,072
2017-11-09 2017-11-07 0.840 305,700 +25,000 0.39% 256,788
2017-08-31 2017-08-29 0.720 280,700 +165,000 0.35% 202,104
2017-08-29 2017-08-25 0.800 115,700 -1,000 0.15% 92,560
2017-08-22 2017-08-18 0.840 116,700 -19,500 0.15% 98,028
2017-08-04 2017-08-02 0.920 136,200 -2,500 0.21% 125,304
2017-07-24 2017-07-20 0.960 138,700 +2,500 0.21% 133,152
2017-07-18 2017-07-14 0.960 136,200 +19,500 0.21% 130,752
2017-07-12 2017-07-10 0.840 116,700 -75,000 0.18% 98,028
2017-06-23 2017-06-21 1.040 191,700 +71,000 0.29% 199,368
2017-05-31 2017-05-26 1.320 120,700 -25,000 0.18% 159,324
2017-05-24 2017-05-22 1.320 145,700 +50,000 0.22% 192,324
2017-05-17 2017-05-15 1.360 95,700 -22,000 0.14% 130,152
2017-04-26 2017-04-24 1.440 117,700 -25,000 0.18% 169,488
2017-04-21 2017-04-19 1.440 142,700 -15,000 0.22% 205,488
2017-04-18 2017-04-12 1.520 157,700 -384,000 0.24% 239,704
2017-03-23 2017-03-21 1.320 541,700 +99,000 0.82% 715,044
2017-03-17 2017-03-15 1.400 442,700 +75,000 0.67% 619,780
2017-03-15 2017-03-13 1.440 367,700 +75,000 0.56% 529,488
2017-03-14 2017-03-10 1.520 292,700 +26,000 0.44% 444,904
2017-03-09 2017-03-07 1.680 266,700 +25,000 0.40% 448,056
2017-03-06 2017-03-02 1.640 241,700 +147,000 0.37% 396,388
2017-03-03 2017-03-01 1.600 94,700 -25,000 0.14% 151,520
2017-03-02 2017-02-28 1.720 119,700 +9,500 0.18% 205,884
2017-02-28 2017-02-24 1.480 110,200 +10,000 0.17% 163,096
2017-02-24 2017-02-22 1.640 100,200 -50,000 0.15% 164,328
2017-02-23 2017-02-21 1.360 150,200 +25,000 0.23% 204,272
2017-02-22 2017-02-20 1.480 125,200 -87,000 0.19% 185,296
2017-02-20 2017-02-16 1.640 212,200 -12,500 0.32% 348,008
2017-02-17 2017-02-15 1.640 224,700 +2,500 0.34% 368,508
2017-02-16 2017-02-14 1.840 222,200 +82,500 0.34% 408,848
2017-02-15 2017-02-13 1.080 139,700 +25,000 0.21% 150,876
2017-02-13 2017-02-09 1.040 114,700 -2,500 0.17% 119,288
2017-02-09 2017-02-07 1.000 117,200 +25,000 0.18% 117,200
2017-02-08 2017-02-06 1.160 92,200 +25,000 0.14% 106,952
2017-02-06 2017-02-02 1.040 67,200 +27,500 0.10% 69,888
2017-02-03 2017-02-01 1.040 39,700 -45,000 0.06% 41,288
2017-02-02 2017-01-27 1.120 84,700 +45,000 0.13% 94,864
2017-01-03 2016-12-29 3.840 39,700 +25,000 0.06% 152,448
2016-12-12 2016-12-08 5.400 14,700 -1,750 0.22% 79,380
2016-11-15 2016-11-11 4.980 16,450 -4,953 0.25% 81,927
2016-09-28 2016-09-26 5.657 21,403 -651 0.25% 121,070
2016-08-25 2016-08-23 6.272 22,054 -1,626 0.26% 138,313
2016-08-24 2016-08-22 6.517 23,680 +1,626 0.28% 154,334
2016-06-16 2016-06-14 9.653 22,054 -976 0.26% 212,893
2016-04-25 2016-04-21 10.514 23,030 -9,758 0.27% 242,139
2016-04-08 2016-04-06 10.330 32,788 -976 0.38% 338,687
2016-03-09 2016-03-07 12.420 33,764 -325 0.39% 419,353
2016-03-08 2016-03-04 12.543 34,089 +3,253 0.40% 427,581
2016-03-03 2016-03-01 12.666 30,836 +325 0.36% 390,571
2016-03-01 2016-02-26 13.404 30,511 -325 0.36% 408,966
2016-02-25 2016-02-23 13.035 30,836 -4,229 0.36% 401,946
2016-02-24 2016-02-22 12.482 35,065 -496 0.41% 437,667
2016-02-19 2016-02-17 12.174 35,561 -651 0.41% 432,926
2016-02-18 2016-02-16 11.928 36,212 +4,880 0.42% 431,945
2016-02-17 2016-02-15 13.527 31,332 +650 0.36% 423,823
2016-02-16 2016-02-12 17.216 30,682 +1,626 0.36% 528,221
2016-02-15 2016-02-11 27.054 29,056 +2,277 0.34% 786,073
2016-01-26 2016-01-22 19.061 26,779 -1,951 0.31% 510,423
2016-01-22 2016-01-20 21.827 28,730 -2,277 0.33% 627,102
2016-01-15 2016-01-13 25.517 31,007 +4,228 0.36% 791,192
2016-01-05 2015-12-31 33.817 26,779 +4,229 0.31% 905,589
2015-12-11 2015-12-09 35.047 22,550 +976 0.26% 790,307
2015-12-02 2015-11-30 37.506 21,574 -1,952 0.25% 809,161
2015-12-01 2015-11-27 37.506 23,526 +325 0.27% 882,373
2015-11-30 2015-11-26 39.966 23,201 +1,302 0.27% 927,245
2015-11-27 2015-11-25 43.040 21,899 +5,204 0.25% 942,533
2015-11-26 2015-11-24 37.506 16,695 +1,952 0.19% 626,167
2015-11-24 2015-11-20 36.891 14,743 +325 0.17% 543,890
2015-11-23 2015-11-19 36.277 14,418 +1,301 0.17% 523,036
2015-11-19 2015-11-17 37.506 13,117 +1,627 0.15% 491,970
2015-11-12 2015-11-10 38.121 11,490 +6,505 0.13% 438,012
2015-11-11 2015-11-09 38.121 4,985 -325 0.06% 190,034
2015-11-03 2015-10-30 31.973 5,310 -1,627 0.06% 169,774
2015-10-30 2015-10-28 31.358 6,937 -1,301 0.08% 217,528
2015-10-28 2015-10-26 30.743 8,238 -650 0.10% 253,260
2015-10-15 2015-10-13 27.054 8,888 -326 0.10% 240,453
2015-10-14 2015-10-12 26.131 9,214 -6,505 0.11% 240,775
2015-10-13 2015-10-09 26.131 15,719 -8,783 0.18% 410,760
2015-10-12 2015-10-08 29.206 24,502 -34,804 0.29% 715,598
2015-10-09 2015-10-07 26.439 59,306 -651 0.69% 1,567,983
2015-09-30 2015-09-25 19.675 59,957 +325 0.70% 1,179,680
2015-09-14 2015-09-10 22.750 59,632 +651 0.69% 1,356,611
2015-09-11 2015-09-09 23.057 58,981 +325 0.69% 1,359,933
2015-08-27 2015-08-25 19.675 58,656 +976 0.68% 1,154,082
2015-08-11 2015-08-07 26.439 57,680 +3,253 0.67% 1,524,993
2015-08-10 2015-08-06 26.746 54,427 +3,253 0.63% 1,455,720
2015-08-06 2015-08-04 26.439 51,174 +3,252 0.60% 1,352,982
2015-08-05 2015-08-03 27.054 47,922 +326 0.56% 1,296,468
2015-08-04 2015-07-31 29.513 47,596 -651 0.55% 1,404,708
2015-07-29 2015-07-27 29.513 48,247 -8,132 0.56% 1,423,921
2015-07-27 2015-07-23 29.513 56,379 -5,855 0.66% 1,663,921
2015-07-22 2015-07-20 25.824 62,234 +325 0.72% 1,607,131
2015-07-16 2015-07-14 25.209 61,909 +2,277 0.72% 1,560,673
2015-07-15 2015-07-13 25.209 59,632 +5,205 0.69% 1,503,272
2015-07-14 2015-07-10 24.287 54,427 -326 0.63% 1,321,861
2015-07-13 2015-07-09 22.750 54,753 +1,627 0.64% 1,245,615
2015-07-10 2015-07-08 18.446 53,126 +7,807 0.62% 979,947
2015-07-09 2015-07-07 21.520 45,319 +2,276 0.53% 975,265
2015-07-08 2015-07-06 22.442 43,043 +6,506 0.50% 965,983
2015-07-07 2015-07-03 25.517 36,537 +14,963 0.43% 932,299
2015-07-06 2015-07-02 31.973 21,574 +6,505 0.25% 689,776
2015-07-02 2015-06-29 33.817 15,069 +9,759 0.18% 509,591
2015-06-25 2015-06-23 38.121 5,310 -651 0.06% 202,423
2015-06-24 2015-06-22 36.891 5,961 -1,951 0.07% 219,910
2015-06-15 2015-06-11 37.506 7,912 -9,759 0.09% 296,750
2015-06-12 2015-06-10 32.587 17,671 +1,627 0.21% 575,852
2015-06-08 2015-06-04 43.655 16,044 -1,301 0.19% 700,399
2015-06-05 2015-06-03 44.270 17,345 -6,181 0.20% 767,858
2015-06-03 2015-06-01 43.655 23,526 -2,927 0.27% 1,027,024
2015-06-01 2015-05-28 45.499 26,453 +325 0.31% 1,203,596
2015-05-29 2015-05-27 45.499 26,128 -976 0.30% 1,188,809
2015-05-28 2015-05-26 47.344 27,104 +5,205 0.32% 1,283,212
2015-05-27 2015-05-22 49.189 21,899 +975 0.25% 1,077,181
2015-05-26 2015-05-21 46.114 20,924 -4,879 0.24% 964,895
2015-05-22 2015-05-20 44.270 25,803 -1,626 0.30% 1,142,291
2015-05-21 2015-05-19 41.195 27,429 -3,253 0.32% 1,129,949
2015-05-19 2015-05-15 33.202 30,682 +1,626 0.36% 1,018,713
2015-05-18 2015-05-14 35.662 29,056 -4,228 0.34% 1,036,187
2015-05-14 2015-05-12 27.361 33,284 +3,578 0.39% 910,688
2015-05-13 2015-05-11 27.361 29,706 +4,554 0.35% 812,790
2015-05-11 2015-05-07 28.283 25,152 +976 0.29% 711,385
2015-05-08 2015-05-06 26.439 24,176 +16,264 0.28% 639,186
2015-05-06 2015-05-04 31.358 7,912 -1,627 0.09% 248,102
2014-10-07 2014-10-03 30.743 9,539 +1,627 0.11% 293,256
2014-09-17 2014-09-15 31.973 7,912 -1,627 0.09% 252,967
2014-09-11 2014-09-08 33.202 9,539 -6,505 0.11% 316,717
2014-09-05 2014-09-03 33.817 16,044 -17 0.19% 542,562
2014-09-02 2014-08-29 33.202 16,061 -2,602 0.19% 533,262
2014-09-01 2014-08-28 33.817 18,663 -3,253 0.22% 631,129
2014-08-25 2014-08-21 34.432 21,916 +1,627 0.26% 754,612
2014-08-21 2014-08-19 33.817 20,289 -651 0.24% 686,116
2014-08-13 2014-08-11 35.662 20,940 -1,626 0.24% 746,756
2014-08-12 2014-08-08 35.047 22,566 +1,626 0.26% 790,867
2014-08-08 2014-08-06 34.432 20,940 +3,253 0.24% 721,006
2014-07-31 2014-07-29 36.891 17,687 +1,626 0.21% 652,499
2014-07-10 2014-07-08 38.121 16,061 -1,626 0.19% 612,264
2014-07-09 2014-07-07 36.277 17,687 +1,626 0.21% 641,624
2014-07-08 2014-07-04 36.891 16,061 -2,439 0.19% 592,513
2014-05-28 2014-05-26 38.736 18,500 -976 0.22% 716,616
2014-05-26 2014-05-22 39.351 19,476 -4,879 0.23% 766,397
2014-05-21 2014-05-19 36.891 24,355 -1,301 0.28% 898,491
2014-05-20 2014-05-16 34.432 25,656 -326 0.30% 883,387
2014-05-19 2014-05-15 34.432 25,982 -3,252 0.30% 894,612
2014-05-16 2014-05-14 35.047 29,234 +1,301 0.34% 1,024,560
2014-05-13 2014-05-09 36.891 27,933 -4,554 0.33% 1,030,488
2014-05-09 2014-05-07 34.432 32,487 -976 0.38% 1,118,592
2014-04-28 2014-04-24 34.432 33,463 -49 0.39% 1,152,198
2014-04-24 2014-04-22 34.432 33,512 +1,627 0.39% 1,153,885
2014-04-22 2014-04-16 36.891 31,885 -1,627 0.37% 1,176,283
2014-04-16 2014-04-14 34.432 33,512 +1,627 0.39% 1,153,885
2014-04-08 2014-04-04 36.891 31,885 +1,626 0.37% 1,176,283
2014-04-07 2014-04-03 36.891 30,259 +976 0.35% 1,116,298
2014-03-31 2014-03-27 35.662 29,283 +4,879 0.34% 1,044,282
2014-03-07 2014-03-05 35.662 24,404 +1,626 0.28% 870,288
2014-02-28 2014-02-26 37.506 22,778 +3,253 0.27% 854,318
2014-02-27 2014-02-25 38.121 19,525 +3,253 0.23% 744,315
2014-02-25 2014-02-21 40.581 16,272 -1,626 0.19% 660,327
2014-02-21 2014-02-19 37.506 17,898 +5,204 0.21% 671,288
2014-02-20 2014-02-18 38.121 12,694 +2,928 0.15% 483,910
2014-02-19 2014-02-17 38.121 9,766 -4,880 0.11% 372,291
2014-02-05 2014-01-30 35.047 14,646 -325 0.17% 513,296
2014-01-28 2014-01-24 36.891 14,971 -2,602 0.17% 552,302
2014-01-17 2014-01-15 36.891 17,573 +1,626 0.20% 648,293
2013-12-18 2013-12-16 49.189 15,947 +1,496 0.19% 784,410
2013-12-13 2013-12-11 42.425 14,451 +976 0.17% 613,086
2013-12-11 2013-12-09 47.344 13,475 +651 0.16% 637,960
2013-12-05 2013-12-03 42.425 12,824 -3,253 0.15% 544,060
2013-11-22 2013-11-20 36.891 16,077 +1,301 0.19% 593,103
2013-11-19 2013-11-15 39.351 14,776 +2,602 0.18% 581,448
2013-11-18 2013-11-14 39.351 12,174 +3,253 0.14% 479,057
2013-11-15 2013-11-13 39.351 8,921 -1,951 0.11% 351,049
2013-11-11 2013-11-07 39.966 10,872 -3,253 0.13% 434,507
2013-11-08 2013-11-06 38.736 14,125 +3,253 0.17% 547,146
2013-11-05 2013-11-01 41.195 10,872 -3,253 0.13% 447,877
2013-10-28 2013-10-24 41.195 14,125 -4,879 0.17% 581,885
2013-10-25 2013-10-23 41.810 19,004 +4,879 0.23% 794,563
2013-10-24 2013-10-22 38.736 14,125 +3,253 0.17% 547,146
2013-10-23 2013-10-21 39.966 10,872 -2,603 0.13% 434,507
2013-09-30 2013-09-26 38.736 13,475 -325 0.16% 521,968
2013-09-12 2013-09-10 36.277 13,800 +325 0.16% 500,617
2013-09-04 2013-09-02 24.287 13,475 -2,602 0.16% 327,265
2013-09-03 2013-08-30 24.287 16,077 -1,626 0.19% 390,460
2013-08-07 2013-08-05 25.517 17,703 -326 0.21% 451,720
2013-06-26 2013-06-24 28.898 18,029 +976 0.21% 521,007
2013-06-21 2013-06-19 30.435 17,053 +976 0.22% 519,015
2013-06-04 2013-05-31 30.128 16,077 +976 0.21% 484,368
2013-05-31 2013-05-29 30.435 15,101 -976 0.20% 459,605
2013-05-30 2013-05-28 30.128 16,077 +569 0.21% 484,368
2013-05-27 2013-05-23 29.821 15,508 +1,627 0.20% 462,457
2013-05-22 2013-05-20 29.821 13,881 +650 0.18% 413,939
2013-05-21 2013-05-16 31.358 13,231 -6,505 0.17% 414,894
2013-05-20 2013-05-15 32.587 19,736 -2,928 0.26% 643,145
2013-05-16 2013-05-14 36.277 22,664 -130 0.30% 822,172
2013-05-14 2013-05-10 36.891 22,794 +293 0.30% 840,903
2013-05-09 2013-05-07 38.121 22,501 -3,904 0.30% 857,764
2013-05-08 2013-05-06 38.121 26,405 +326 0.35% 1,006,589
2013-05-07 2013-05-03 37.506 26,079 +162 0.34% 978,126
2013-05-06 2013-05-02 39.966 25,917 +2,603 0.34% 1,035,791
2013-05-02 2013-04-29 30.743 23,314 +975 0.31% 716,739
2013-04-29 2013-04-25 25.824 22,339 +651 0.30% 576,882
2013-04-25 2013-04-23 20.598 21,688 +1,285 0.29% 446,723
2013-04-24 2013-04-22 20.598 20,403 +650 0.27% 420,255
2013-04-22 2013-04-18 18.753 19,753 +19,753 0.26% 370,431
2013-04-19 2013-04-17 19.061 0 -174,756
2013-04-08 2013-04-03 14.142 174,756 +157,280 2.49% 2,471,349
2013-03-20 2013-03-18 12.912 17,476 -585 0.25% 225,650
2013-03-13 2013-03-11 12.297 18,061 -1,944 0.26% 222,099
2013-03-12 2013-03-08 12.297 20,005 -244 0.28% 246,004
2013-03-06 2013-03-04 12.297 20,249 -374 0.29% 249,005
2013-03-05 2013-03-01 12.297 20,623 -1,789 0.29% 253,604
2013-03-04 2013-02-28 12.297 22,412 -9,677 0.32% 275,604
2013-03-01 2013-02-27 12.297 32,089 -2,667 0.46% 394,603
2013-02-25 2013-02-21 14.142 34,756 +1,057 0.49% 491,509
2013-02-21 2013-02-19 14.142 33,699 +5,449 0.48% 476,562
2013-02-19 2013-02-15 12.912 28,250 -570 0.40% 364,764
2013-02-15 2013-02-08 12.912 28,820 +2,676 0.41% 372,124
2013-02-14 2013-02-07 13.527 26,144 -18,541 0.37% 353,646
2013-02-08 2013-02-06 14.142 44,685 +715 0.64% 631,923
2013-02-07 2013-02-05 13.527 43,970 +4,928 0.63% 594,776
2013-02-06 2013-02-04 14.757 39,042 +5,237 0.56% 576,126
2013-02-04 2013-01-31 13.527 33,805 +5,611 0.48% 457,275
2012-11-19 2012-11-15 11.067 28,194 +244 0.40% 312,035
2012-11-16 2012-11-14 11.067 27,950 +244 0.40% 309,335
2012-11-15 2012-11-13 11.067 27,706 +651 0.39% 306,634
2012-11-06 2012-11-02 10.453 27,055 -2,440 0.38% 282,794
2012-10-31 2012-10-29 11.067 29,495 -455 0.42% 326,434
2012-10-30 2012-10-26 11.067 29,950 -358 0.43% 331,469
2012-10-29 2012-10-25 11.682 30,308 -162 0.43% 354,067
2012-10-18 2012-10-16 12.297 30,470 +487 0.43% 374,694
2012-10-12 2012-10-10 9.223 29,983 -65 0.43% 276,529
2012-09-11 2012-09-07 9.223 30,048 +3,253 0.43% 277,128
2012-07-31 2012-07-27 11.067 26,795 -1,626 0.38% 296,552
2012-07-23 2012-07-19 11.067 28,421 +1,057 0.40% 314,547
2012-07-20 2012-07-18 10.453 27,364 -813 0.39% 286,024
2012-07-19 2012-07-17 10.453 28,177 -147 0.40% 294,522
2012-07-18 2012-07-16 10.453 28,324 +618 0.40% 296,059
2012-07-13 2012-07-11 11.067 27,706 +1,627 0.39% 306,634
2012-07-12 2012-07-10 11.682 26,079 +1,561 0.37% 304,662
2012-07-09 2012-07-05 10.453 24,518 -268 0.35% 256,276
2012-07-06 2012-07-04 9.838 24,786 +162 0.35% 243,838
2012-07-04 2012-06-29 9.223 24,624 +814 0.35% 227,104
2012-06-28 2012-06-26 9.223 23,810 +162 0.34% 219,596
2012-05-02 2012-04-27 19.061 23,648 +16,102 0.34% 450,744
2012-03-23 2012-03-21 21.520 7,546 -521 0.11% 162,390
2012-02-13 2012-02-09 20.905 8,067 +2,212 0.11% 168,642
2012-02-08 2012-02-06 22.135 5,855 -203 0.12% 129,600
2012-02-02 2012-01-31 18.446 6,058 +520 0.13% 111,744
2012-02-01 2012-01-30 19.675 5,538 +203 0.12% 108,963
2012-01-16 2012-01-12 22.750 5,335 -162 0.11% 121,370
2011-12-30 2011-12-28 25.860 5,497 -2,084 0.12% 142,152
2011-12-21 2011-12-19 26.752 7,581 -448 0.12% 202,804
2011-10-31 2011-10-27 33.885 8,029 +2,242 0.12% 272,066
2011-09-07 2011-09-05 35.669 5,787 -33 0.09% 206,416
2011-08-22 2011-08-18 26.752 5,820 -673 0.09% 155,695
2011-08-19 2011-08-17 28.535 6,493 -449 0.10% 185,279
2011-08-18 2011-08-16 26.752 6,942 +449 0.11% 185,710
2011-08-11 2011-08-09 26.752 6,493 -191 0.10% 173,699
2011-08-08 2011-08-04 32.994 6,684 -224 0.10% 220,530
2011-07-29 2011-07-27 35.223 6,908 +224 0.11% 243,321
2011-07-06 2011-07-04 41.465 6,684 +449 0.10% 277,153
2011-04-27 2011-04-21 55.733 6,235 +78 0.10% 347,493
2011-04-21 2011-04-19 57.516 6,157 +595 0.10% 354,127
2011-04-19 2011-04-15 56.179 5,562 -449 0.09% 312,465
2011-04-13 2011-04-11 57.070 6,011 +1,346 0.09% 343,049
2011-03-21 2011-03-17 53.503 4,665 -79 0.07% 249,593
2011-03-08 2011-03-04 62.421 4,744 -224 0.07% 296,123
2011-03-07 2011-03-03 56.179 4,968 +224 0.08% 279,095
2011-03-03 2011-03-01 42.357 4,744 +225 0.07% 200,941
2011-02-10 2011-02-08 57.962 4,519 +448 0.07% 261,930
2011-01-25 2011-01-21 80.255 4,071 +112 0.06% 326,718
2011-01-21 2011-01-19 83.822 3,959 +225 0.06% 331,851
2010-12-01 2010-11-29 97.644 3,734 -718 0.06% 364,601
2010-11-24 2010-11-22 110.574 4,452 -673 0.07% 492,274
2010-11-22 2010-11-18 110.574 5,125 +673 0.08% 566,690
2010-11-18 2010-11-16 110.128 4,452 -426 0.07% 490,289
2010-11-11 2010-11-09 107.898 4,878 +1,121 0.09% 526,329
2010-11-10 2010-11-08 108.790 3,757 +426 0.07% 408,725
2010-11-08 2010-11-04 111.465 3,331 -224 0.06% 371,291
2010-10-26 2010-10-22 133.758 3,555 +56 0.07% 475,511
2010-10-25 2010-10-21 135.988 3,499 +381 0.06% 475,821
2010-10-21 2010-10-19 138.217 3,118 -257 0.06% 430,961
2010-10-20 2010-10-18 149.364 3,375 +89 0.06% 504,102
2010-10-12 2010-10-08 129.300 3,286 -78 0.06% 424,879
2010-09-16 2010-09-14 147.134 3,364 +224 0.06% 494,960
2010-09-15 2010-09-13 147.134 3,140 -370 0.06% 462,001
2010-09-13 2010-09-09 149.364 3,510 +90 0.07% 524,266
2010-09-08 2010-09-06 147.134 3,420 +246 0.06% 503,199
2010-08-17 2010-08-13 115.924 3,174 -448 0.06% 367,943
2010-08-12 2010-08-10 111.465 3,622 +448 0.07% 403,727
2010-07-12 2010-07-08 102.548 3,174 -112 0.06% 325,488
2010-06-15 2010-06-11 164.969 3,286 +23 0.06% 542,087
2010-06-02 2010-05-31 156.051 3,263 +22 0.06% 509,196
2010-06-01 2010-05-28 151.593 3,241 +11 0.06% 491,312
2010-05-10 2010-05-06 173.886 3,230 -78 0.06% 561,652
2010-05-05 2010-05-03 180.574 3,308 +224 0.06% 597,338
2010-04-26 2010-04-22 182.803 3,084 -90 0.06% 563,765
2010-04-20 2010-04-16 160.510 3,174 +113 0.06% 509,459
2010-04-19 2010-04-15 167.198 3,061 +448 0.06% 511,793
2010-04-13 2010-04-09 167.198 2,613 -78 0.05% 436,888
2010-04-01 2010-03-30 191.720 2,691 -101 0.05% 515,920
2010-03-17 2010-03-15 214.013 2,792 +179 0.05% 597,526
2010-03-09 2010-03-05 218.472 2,613 -90 0.05% 570,867
2010-03-08 2010-03-04 218.472 2,703 -67 0.05% 590,530
2010-03-02 2010-02-26 220.701 2,770 +224 0.05% 611,343
2010-03-01 2010-02-25 220.701 2,546 -44 0.05% 561,906
2010-02-24 2010-02-22 227.389 2,590 +44 0.05% 588,938
2010-02-11 2010-02-09 205.096 2,546 -44 0.05% 522,175
2010-02-05 2010-02-03 222.931 2,590 -90 0.05% 577,390
2010-02-02 2010-01-29 236.306 2,680 +45 0.05% 633,301
2010-01-27 2010-01-25 249.682 2,635 +45 0.05% 657,913
2010-01-21 2010-01-19 263.058 2,590 +493 0.05% 681,321
2010-01-20 2010-01-18 271.975 2,097 +135 0.04% 570,332
2010-01-11 2010-01-07 263.058 1,962 -135 0.04% 516,120
2010-01-07 2010-01-05 231.848 2,097 +135 0.04% 486,185
2009-12-22 2009-12-18 240.765 1,962 +44 0.04% 472,381
2009-12-18 2009-12-16 249.682 1,918 -224 0.04% 478,891
2009-12-15 2009-12-11 240.765 2,142 +180 0.04% 515,719
2009-12-09 2009-12-07 267.517 1,962 +44 0.04% 524,868
2009-12-07 2009-12-03 280.893 1,918 +113 0.04% 538,752
2009-12-04 2009-12-02 285.351 1,805 +224 0.03% 515,059
2009-12-03 2009-12-01 298.727 1,581 -224 0.03% 472,288
2009-12-02 2009-11-30 280.893 1,805 +370 0.03% 507,011
2009-11-26 2009-11-24 267.517 1,435 +224 0.03% 383,887
2009-11-24 2009-11-20 271.975 1,211 -213 0.02% 329,362
2009-11-16 2009-11-12 271.975 1,424 +67 0.03% 387,293
2009-11-13 2009-11-11 276.434 1,357 +67 0.03% 375,121
2009-10-14 2009-10-12 298.727 1,290 -44 0.02% 385,358
2009-09-29 2009-09-25 294.268 1,334 -90 0.02% 392,554
2009-09-15 2009-09-11 312.103 1,424 +22 0.03% 444,435
2009-09-11 2009-09-09 321.020 1,402 -67 0.03% 450,070
2009-09-08 2009-09-04 285.351 1,469 +314 0.03% 419,181
2009-06-01 2009-05-27 258.600 1,155 -45 0.03% 298,682
2009-05-22 2009-05-20 276.434 1,200 +45 0.03% 331,721
2009-05-21 2009-05-19 216.243 1,155 -11 0.03% 249,760
2009-04-30 2009-04-28 120.383 1,166 +11 0.03% 140,366
2008-10-15 2008-10-13 156.051 1,155 -314 0.03% 180,239
2008-09-30 2008-09-26 222.931 1,469 +22 0.03% 327,485
2008-09-25 2008-09-23 245.224 1,447 +79 0.03% 354,839
2008-08-11 2008-08-07 414.651 1,368 +22 0.03% 567,243
2008-07-18 2008-07-16 321.020 1,346 +45 0.03% 432,093
2008-07-16 2008-07-14 343.313 1,301 +90 0.03% 446,650
2008-06-20 2008-06-18 441.403 1,211 +45 0.03% 534,539
2008-06-19 2008-06-17 445.861 1,166 +336 0.03% 519,874
2008-05-15 2008-05-13 512.741 830 +224 0.02% 425,575
2008-05-14 2008-05-09 575.161 606 +90 0.01% 348,548
2008-05-07 2008-05-05 530.575 516 +23 0.01% 273,777
2008-04-24 2008-04-22 401.275 493 +22 0.01% 197,829
2008-04-23 2008-04-21 428.027 471 +45 0.01% 201,601
2008-04-17 2008-04-15 535.034 426 +90 0.01% 227,924
2008-04-16 2008-04-14 517.199 336 +22 0.01% 173,779
2008-04-09 2008-04-07 347.772 314 -22 0.01% 109,200
2008-04-03 2008-04-01 387.899 336 +44 0.01% 130,334
2008-03-12 2008-03-10 659.875 292 -22 0.01% 192,683
2008-03-07 2008-03-05 633.123 314 +90 0.01% 198,801
2008-03-04 2008-02-29 686.626 224 -45 0.00% 153,804
2008-03-03 2008-02-28 731.213 269 +45 0.01% 196,696
2008-02-28 2008-02-26 566.244 224 -124 0.00% 126,839
2008-02-27 2008-02-25 579.620 348 +157 0.01% 201,708
2008-02-26 2008-02-22 575.161 191 -101 0.00% 109,856
2008-02-15 2008-02-13 655.416 292 -22 0.01% 191,382
2008-02-01 2008-01-30 695.544 314 +11 0.01% 218,401
2008-01-28 2008-01-24 780.257 303 +112 0.01% 236,418
2008-01-24 2008-01-22 757.964 191 -22 0.00% 144,771
2008-01-16 2008-01-14 1034.398 213 -45 0.00% 220,327
2008-01-15 2008-01-11 1038.857 258 +67 0.01% 268,025
2008-01-14 2008-01-10 842.678 191 +12 0.00% 160,951
2007-12-27 2007-12-20 833.761 179 -23 0.00% 149,243
2007-12-20 2007-12-18 757.964 202 -22 0.00% 153,109
2007-12-07 2007-12-05 905.098 224 -23 0.00% 202,742
2007-12-03 2007-11-29 873.888 247 -22 0.01% 215,850
2007-11-29 2007-11-27 891.723 269 +45 0.01% 239,873
2007-11-28 2007-11-26 976.436 224 +11 0.00% 218,722
2007-11-22 2007-11-20 1070.067 213 +34 0.00% 227,924
2007-11-19 2007-11-15 1043.315 179 +179 0.00% 186,753
2007-10-29 2007-10-25 1025.481 0 -112
2007-10-25 2007-10-23 891.723 112 -224 0.00% 99,873
2007-10-23 2007-10-18 896.181 336 +112 0.01% 301,117
2007-10-16 2007-10-12 891.723 224 +112 0.00% 199,746
2007-10-15 2007-10-11 936.309 112 -897 0.00% 104,867
2007-10-11 2007-10-09 963.060 1,009 -112 0.02% 971,728
2007-10-10 2007-10-08 978.666 1,121 +336 0.02% 1,097,084
2007-10-09 2007-10-05 1014.253 785 -2 0.02% 796,189
2007-10-05 2007-10-03 889.696 787 -225 0.02% 700,191
2007-10-04 2007-10-02 965.320 1,012 +225 0.02% 976,904
2007-10-03 2007-09-28 960.872 787 +113 0.02% 756,206
2007-10-02 2007-09-27 867.454 674 +562 0.01% 584,664
2007-09-18 2007-09-14 558.729 112 -113 0.00% 62,578
2007-09-17 2007-09-13 411.929 225 -112 0.01% 92,684
2007-09-13 2007-09-11 232.656 337 -562 0.01% 78,405
2007-09-11 2007-09-07 233.545 899 +449 0.02% 209,957
2007-09-10 2007-09-06 222.424 450 +113 0.01% 100,091
2007-08-27 2007-08-23 249.115 337 -113 0.01% 83,952
2007-08-24 2007-08-22 246.891 450 -112 0.01% 111,101
2007-08-21 2007-08-17 222.424 562 -674 0.01% 125,002
2007-08-20 2007-08-16 233.545 1,236 -113 0.03% 288,662
2007-08-17 2007-08-15 266.909 1,349 -337 0.03% 360,060
2007-08-16 2007-08-14 273.582 1,686 +450 0.04% 461,258
2007-08-14 2007-08-10 311.394 1,236 +112 0.03% 384,882
2007-08-13 2007-08-09 306.945 1,124 -225 0.03% 345,006
2007-08-10 2007-08-08 331.412 1,349 +675 0.03% 447,074
2007-08-09 2007-08-07 202.851 674 +224 0.01% 136,721
2007-08-07 2007-08-03 394.135 450 +113 0.01% 177,361
2007-08-03 2007-08-01 258.012 337 -225 0.01% 86,950
2007-08-02 2007-07-31 224.648 562 +562 0.01% 126,252
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top