History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 -1,455,806
2021-04-26 2021-04-22 0.085 1,455,806 -500 1.84% 123,744
2021-01-25 2021-01-21 0.085 1,456,306 -1,687 1.84% 123,786
2020-06-01 2020-05-28 0.088 1,457,993 +1,687 1.84% 128,303
2020-05-25 2020-05-21 0.084 1,456,306 -100,000 1.84% 122,330
2020-05-04 2020-04-28 0.099 1,556,306 +90,000 1.96% 154,074
2020-04-16 2020-04-14 0.091 1,466,306 +90,000 1.85% 133,434
2020-03-20 2020-03-18 0.100 1,376,306 +5,000 1.74% 137,631
2020-03-10 2020-03-06 0.120 1,371,306 -5,000 1.73% 164,557
2020-02-28 2020-02-26 0.101 1,376,306 -45,000 1.74% 139,007
2020-02-04 2020-01-31 0.123 1,421,306 +160,000 1.79% 174,821
2020-02-03 2020-01-30 0.123 1,261,306 +80,000 1.59% 155,141
2020-01-13 2020-01-09 0.106 1,181,306 +45,000 1.49% 125,218
2019-12-18 2019-12-16 0.115 1,136,306 -500 1.43% 130,675
2019-10-25 2019-10-23 0.122 1,136,806 -10,000 1.43% 138,690
2019-10-24 2019-10-22 0.133 1,146,806 -2,500 1.45% 152,525
2019-07-24 2019-07-22 0.300 1,149,306 +40,000 1.45% 344,792
2019-07-23 2019-07-19 0.315 1,109,306 -7,500 1.40% 349,431
2019-06-18 2019-06-14 0.400 1,116,806 +500 1.41% 446,722
2019-05-22 2019-05-20 0.400 1,116,306 +25,500 1.41% 446,522
2019-05-21 2019-05-17 0.400 1,090,806 +25,000 1.38% 436,322
2019-05-17 2019-05-15 0.440 1,065,806 +25,000 1.34% 468,955
2019-05-10 2019-05-08 0.440 1,040,806 +37,500 1.31% 457,955
2019-05-09 2019-05-07 0.480 1,003,306 +500 1.27% 481,587
2019-05-08 2019-05-06 0.480 1,002,806 +25,000 1.27% 481,347
2019-05-06 2019-05-02 0.560 977,806 -2,500 1.23% 547,571
2019-05-02 2019-04-29 0.520 980,306 -1,000 1.24% 509,759
2019-04-12 2019-04-10 0.600 981,306 +25,000 1.24% 588,784
2019-04-10 2019-04-08 0.600 956,306 +1,000 1.21% 573,784
2019-04-09 2019-04-04 0.680 955,306 +1,000 1.21% 649,608
2019-04-03 2019-04-01 0.640 954,306 -14,500 1.20% 610,756
2019-04-02 2019-03-29 0.640 968,806 +14,500 1.22% 620,036
2019-03-21 2019-03-19 0.560 954,306 +500 1.20% 534,411
2019-03-20 2019-03-18 0.600 953,806 -75,000 1.20% 572,284
2019-03-15 2019-03-13 0.520 1,028,806 -5,000 1.30% 534,979
2019-03-14 2019-03-12 0.480 1,033,806 -25,000 1.30% 496,227
2019-03-13 2019-03-11 0.480 1,058,806 +50,000 1.34% 508,227
2019-03-12 2019-03-08 0.520 1,008,806 -7,000 1.27% 524,579
2019-03-08 2019-03-06 0.480 1,015,806 +22,500 1.28% 487,587
2019-01-16 2019-01-14 0.440 993,306 -155,500 1.25% 437,055
2019-01-10 2019-01-08 0.400 1,148,806 -94,500 1.45% 459,522
2019-01-04 2019-01-02 0.400 1,243,306 +500 1.57% 497,322
2019-01-02 2018-12-27 0.400 1,242,806 -123,000 1.57% 497,122
2018-12-28 2018-12-24 0.440 1,365,806 -125,000 1.72% 600,955
2018-12-14 2018-12-12 0.440 1,490,806 -2,000 1.88% 655,955
2018-12-13 2018-12-11 0.440 1,492,806 -325,000 1.88% 656,835
2018-12-11 2018-12-07 0.480 1,817,806 +6,500 2.29% 872,547
2018-12-06 2018-12-04 0.440 1,811,306 -500,000 2.29% 796,975
2018-12-03 2018-11-29 0.520 2,311,306 -53,000 2.92% 1,201,879
2018-11-30 2018-11-28 0.520 2,364,306 -7,500 2.98% 1,229,439
2018-11-28 2018-11-26 0.480 2,371,806 -25,000 2.99% 1,138,467
2018-11-21 2018-11-19 0.440 2,396,806 +5,000 3.02% 1,054,595
2018-11-12 2018-11-08 0.480 2,391,806 -6,000 3.02% 1,148,067
2018-11-05 2018-11-01 0.400 2,397,806 -2,500 3.03% 959,122
2018-10-30 2018-10-26 0.400 2,400,306 +1,000 3.03% 960,122
2018-10-24 2018-10-22 0.440 2,399,306 +3,500 3.03% 1,055,695
2018-10-10 2018-10-08 0.560 2,395,806 +3,000 3.02% 1,341,651
2018-09-18 2018-09-14 0.520 2,392,806 -2,000 3.02% 1,244,259
2018-09-13 2018-09-11 0.520 2,394,806 +3,500 3.02% 1,245,299
2018-09-12 2018-09-10 0.560 2,391,306 +3,000 3.02% 1,339,131
2018-08-20 2018-08-16 0.600 2,388,306 +500 3.01% 1,432,984
2018-08-16 2018-08-14 0.600 2,387,806 +2,500 3.01% 1,432,684
2018-08-01 2018-07-30 0.600 2,385,306 -12,000 3.01% 1,431,184
2018-07-26 2018-07-24 0.600 2,397,306 -12,500 3.02% 1,438,384
2018-07-19 2018-07-17 0.600 2,409,806 +5,000 3.04% 1,445,884
2018-07-13 2018-07-11 0.640 2,404,806 -25,000 3.03% 1,539,076
2018-07-12 2018-07-10 0.640 2,429,806 +49,500 3.07% 1,555,076
2018-07-11 2018-07-09 0.640 2,380,306 +500 3.00% 1,523,396
2018-07-04 2018-06-29 0.600 2,379,806 +5,000 3.00% 1,427,884
2018-06-29 2018-06-27 0.680 2,374,806 +117,500 3.00% 1,614,868
2018-06-28 2018-06-26 0.680 2,257,306 +27,500 2.85% 1,534,968
2018-06-27 2018-06-25 0.760 2,229,806 +5,000 2.81% 1,694,653
2018-06-26 2018-06-22 0.720 2,224,806 -220,500 2.81% 1,601,860
2018-06-20 2018-06-15 0.640 2,445,306 -2,500 3.09% 1,564,996
2018-05-23 2018-05-18 0.600 2,447,806 -235,000 3.09% 1,468,684
2018-05-18 2018-05-16 0.600 2,682,806 +25,000 3.39% 1,609,684
2018-05-15 2018-05-11 0.600 2,657,806 -2,500 3.35% 1,594,684
2018-04-30 2018-04-26 0.600 2,660,306 -500 3.36% 1,596,184
2018-04-27 2018-04-25 0.600 2,660,806 -15,000 3.36% 1,596,484
2018-04-26 2018-04-24 0.600 2,675,806 +12,500 3.38% 1,605,484
2018-04-24 2018-04-20 0.560 2,663,306 -107,500 3.36% 1,491,451
2018-04-19 2018-04-17 0.600 2,770,806 -10,000 3.50% 1,662,484
2018-04-06 2018-04-03 0.640 2,780,806 +15,500 3.51% 1,779,716
2018-04-04 2018-03-29 0.640 2,765,306 -23,500 3.49% 1,769,796
2018-04-03 2018-03-28 0.640 2,788,806 +2,500 3.52% 1,784,836
2018-03-29 2018-03-27 0.640 2,786,306 +8,500 3.52% 1,783,236
2018-03-27 2018-03-23 0.640 2,777,806 +16,000 3.50% 1,777,796
2018-03-26 2018-03-22 0.640 2,761,806 +2,500 3.48% 1,767,556
2018-03-23 2018-03-21 0.680 2,759,306 +10,000 3.48% 1,876,328
2018-03-15 2018-03-13 0.680 2,749,306 -25,000 3.47% 1,869,528
2018-03-14 2018-03-12 0.760 2,774,306 -6,000 3.50% 2,108,473
2018-03-13 2018-03-09 0.600 2,780,306 +125,000 3.51% 1,668,184
2018-02-21 2018-02-15 0.600 2,655,306 +23,500 3.35% 1,593,184
2018-02-14 2018-02-12 0.560 2,631,806 -30,500 3.32% 1,473,811
2018-02-13 2018-02-09 0.600 2,662,306 -16,500 3.36% 1,597,384
2018-02-09 2018-02-07 0.600 2,678,806 -9,500 3.38% 1,607,284
2018-02-08 2018-02-06 0.600 2,688,306 +12,000 3.39% 1,612,984
2018-02-07 2018-02-05 0.640 2,676,306 -14,500 3.38% 1,712,836
2018-02-06 2018-02-02 0.640 2,690,806 +87,500 3.40% 1,722,116
2018-02-05 2018-02-01 0.680 2,603,306 +29,500 3.28% 1,770,248
2018-02-01 2018-01-30 0.720 2,573,806 +20,000 3.25% 1,853,140
2018-01-31 2018-01-29 0.720 2,553,806 +5,500 3.22% 1,838,740
2018-01-30 2018-01-26 0.720 2,548,306 +3,500 3.22% 1,834,780
2018-01-25 2018-01-23 0.720 2,544,806 -10,500 3.21% 1,832,260
2018-01-24 2018-01-22 0.720 2,555,306 +500 3.22% 1,839,820
2018-01-23 2018-01-19 0.720 2,554,806 +10,000 3.22% 1,839,460
2018-01-19 2018-01-17 0.680 2,544,806 +1,000 3.21% 1,730,468
2018-01-18 2018-01-16 0.720 2,543,806 +500 3.21% 1,831,540
2018-01-16 2018-01-12 0.760 2,543,306 -2,500 3.21% 1,932,913
2018-01-15 2018-01-11 0.720 2,545,806 +113,000 3.21% 1,832,980
2018-01-12 2018-01-10 0.720 2,432,806 -500 3.07% 1,751,620
2018-01-11 2018-01-09 0.760 2,433,306 +49,500 3.07% 1,849,313
2018-01-10 2018-01-08 0.720 2,383,806 -82,000 3.01% 1,716,340
2018-01-09 2018-01-05 0.760 2,465,806 +4,500 3.11% 1,874,013
2018-01-08 2018-01-04 0.720 2,461,306 -2,500 3.11% 1,772,140
2018-01-05 2018-01-03 0.680 2,463,806 +1,000 3.11% 1,675,388
2018-01-03 2017-12-29 0.680 2,462,806 +2,000 3.11% 1,674,708
2018-01-02 2017-12-28 0.680 2,460,806 +53,500 3.10% 1,673,348
2017-12-29 2017-12-27 0.680 2,407,306 -5,500 3.04% 1,636,968
2017-12-27 2017-12-21 0.640 2,412,806 +3,000 3.04% 1,544,196
2017-12-22 2017-12-20 0.640 2,409,806 +500 3.04% 1,542,276
2017-12-21 2017-12-19 0.640 2,409,306 +500 3.04% 1,541,956
2017-12-18 2017-12-14 0.640 2,408,806 +106,000 3.04% 1,541,636
2017-12-15 2017-12-13 0.640 2,302,806 +500 2.91% 1,473,796
2017-12-12 2017-12-08 0.640 2,302,306 +3,000 2.90% 1,473,476
2017-12-08 2017-12-06 0.640 2,299,306 -22,500 2.90% 1,471,556
2017-12-05 2017-12-01 0.720 2,321,806 +2,000 2.93% 1,671,700
2017-12-04 2017-11-30 0.760 2,319,806 +30,500 2.93% 1,763,053
2017-11-22 2017-11-20 0.880 2,289,306 -2,500 2.89% 2,014,589
2017-11-21 2017-11-17 0.800 2,291,806 +1,000 2.89% 1,833,445
2017-11-20 2017-11-16 0.800 2,290,806 +2,500 2.89% 1,832,645
2017-11-15 2017-11-13 0.920 2,288,306 +500 2.89% 2,105,242
2017-11-14 2017-11-10 0.960 2,287,806 -53,500 2.89% 2,196,294
2017-11-13 2017-11-09 0.800 2,341,306 +4,500 2.95% 1,873,045
2017-11-10 2017-11-08 0.840 2,336,806 -31,000 2.95% 1,962,917
2017-11-09 2017-11-07 0.840 2,367,806 -214,000 2.99% 1,988,957
2017-11-08 2017-11-06 0.680 2,581,806 +6,000 3.26% 1,755,628
2017-11-06 2017-11-02 0.720 2,575,806 +26,000 3.25% 1,854,580
2017-11-02 2017-10-31 0.720 2,549,806 +64,000 3.22% 1,835,860
2017-11-01 2017-10-30 0.680 2,485,806 +4,000 3.14% 1,690,348
2017-10-31 2017-10-27 0.720 2,481,806 +500 3.13% 1,786,900
2017-10-27 2017-10-25 0.720 2,481,306 +25,500 3.13% 1,786,540
2017-10-26 2017-10-24 0.680 2,455,806 +500 3.10% 1,669,948
2017-10-23 2017-10-19 0.760 2,455,306 +500 3.10% 1,866,033
2017-10-20 2017-10-18 0.760 2,454,806 -11,500 3.10% 1,865,653
2017-10-19 2017-10-17 0.760 2,466,306 -40,000 3.11% 1,874,393
2017-10-18 2017-10-16 0.760 2,506,306 +500 3.16% 1,904,793
2017-10-17 2017-10-13 0.720 2,505,806 +500 3.16% 1,804,180
2017-10-16 2017-10-12 0.760 2,505,306 -50,000 3.16% 1,904,033
2017-10-13 2017-10-11 0.760 2,555,306 +500 3.22% 1,942,033
2017-10-12 2017-10-10 0.720 2,554,806 -87,000 3.22% 1,839,460
2017-10-11 2017-10-09 0.720 2,641,806 +4,000 3.33% 1,902,100
2017-10-10 2017-10-06 0.720 2,637,806 +500 3.33% 1,899,220
2017-10-06 2017-10-03 0.720 2,637,306 -17,000 3.33% 1,898,860
2017-10-04 2017-09-29 0.640 2,654,306 +2,500 3.35% 1,698,756
2017-09-27 2017-09-25 0.640 2,651,806 +500 3.35% 1,697,156
2017-09-22 2017-09-20 0.680 2,651,306 +5,000 3.35% 1,802,888
2017-09-20 2017-09-18 0.720 2,646,306 +8,000 3.34% 1,905,340
2017-09-19 2017-09-15 0.720 2,638,306 +125,000 3.33% 1,899,580
2017-09-18 2017-09-14 0.720 2,513,306 +500 3.17% 1,809,580
2017-09-14 2017-09-12 0.720 2,512,806 +5,000 3.17% 1,809,220
2017-09-12 2017-09-08 0.720 2,507,806 -9,500 3.16% 1,805,620
2017-09-07 2017-09-05 0.720 2,517,306 +55,000 3.18% 1,812,460
2017-09-06 2017-09-04 0.760 2,462,306 -500 3.11% 1,871,353
2017-09-01 2017-08-30 0.760 2,462,806 -22,500 3.11% 1,871,733
2017-08-31 2017-08-29 0.720 2,485,306 +15,500 3.14% 1,789,420
2017-08-30 2017-08-28 0.720 2,469,806 -1,000 3.12% 1,778,260
2017-08-29 2017-08-25 0.800 2,470,806 -36,000 3.12% 1,976,645
2017-08-28 2017-08-24 0.800 2,506,806 +59,000 3.16% 2,005,445
2017-08-25 2017-08-22 0.840 2,447,806 -14,000 3.09% 2,056,157
2017-08-24 2017-08-21 0.840 2,461,806 +21,000 3.11% 2,067,917
2017-08-21 2017-08-17 0.800 2,440,806 +75,500 3.08% 1,952,645
2017-08-18 2017-08-16 0.920 2,365,306 +85,000 2.98% 2,176,082
2017-08-16 2017-08-14 0.880 2,280,306 +1,000 2.88% 2,006,669
2017-08-11 2017-08-09 0.960 2,279,306 -2,000 3.45% 2,188,134
2017-08-10 2017-08-08 0.880 2,281,306 -444,500 3.45% 2,007,549
2017-08-08 2017-08-04 0.960 2,725,806 -500 4.13% 2,616,774
2017-08-07 2017-08-03 0.960 2,726,306 -2,000 4.13% 2,617,254
2017-08-04 2017-08-02 0.920 2,728,306 +10,000 4.13% 2,510,042
2017-08-03 2017-08-01 0.960 2,718,306 -500 4.12% 2,609,574
2017-08-02 2017-07-31 0.960 2,718,806 +30,500 4.12% 2,610,054
2017-08-01 2017-07-28 0.960 2,688,306 +500 4.07% 2,580,774
2017-07-31 2017-07-27 0.960 2,687,806 +22,500 4.07% 2,580,294
2017-07-28 2017-07-26 0.960 2,665,306 -17,000 4.04% 2,558,694
2017-07-27 2017-07-25 0.960 2,682,306 +1,000 4.06% 2,575,014
2017-07-26 2017-07-24 0.880 2,681,306 +51,500 4.06% 2,359,549
2017-07-25 2017-07-21 0.920 2,629,806 -15,000 3.98% 2,419,422
2017-07-24 2017-07-20 0.960 2,644,806 -23,250 4.00% 2,539,014
2017-07-19 2017-07-17 0.920 2,668,056 +1,000 4.04% 2,454,612
2017-07-18 2017-07-14 0.960 2,667,056 -6,000 4.04% 2,560,374
2017-07-13 2017-07-11 0.840 2,673,056 +500 4.05% 2,245,367
2017-07-12 2017-07-10 0.840 2,672,556 +1,000 4.05% 2,244,947
2017-07-10 2017-07-06 0.840 2,671,556 +7,500 4.05% 2,244,107
2017-07-07 2017-07-05 0.840 2,664,056 -49,500 4.03% 2,237,807
2017-07-05 2017-07-03 0.920 2,713,556 -6,000 4.11% 2,496,472
2017-07-04 2017-06-30 0.920 2,719,556 -7,250 4.12% 2,501,992
2017-07-03 2017-06-29 1.000 2,726,806 +500 4.13% 2,726,806
2017-06-30 2017-06-28 0.920 2,726,306 -9,500 4.13% 2,508,202
2017-06-29 2017-06-27 0.960 2,735,806 +6,000 4.14% 2,626,374
2017-06-28 2017-06-26 1.040 2,729,806 -18,250 4.13% 2,838,998
2017-06-27 2017-06-23 1.040 2,748,056 +1,000 4.16% 2,857,978
2017-06-22 2017-06-20 1.000 2,747,056 +22,000 4.16% 2,747,056
2017-06-21 2017-06-19 1.040 2,725,056 +29,500 4.13% 2,834,058
2017-06-20 2017-06-16 1.080 2,695,556 +48,000 4.08% 2,911,200
2017-06-19 2017-06-15 1.240 2,647,556 +54,000 4.01% 3,282,969
2017-06-16 2017-06-14 1.200 2,593,556 -11,000 3.93% 3,112,267
2017-06-15 2017-06-13 1.240 2,604,556 +3,000 3.94% 3,229,649
2017-06-12 2017-06-08 1.280 2,601,556 +25,000 3.94% 3,329,992
2017-06-01 2017-05-29 1.280 2,576,556 -5,000 3.90% 3,297,992
2017-05-26 2017-05-24 1.320 2,581,556 +500 3.91% 3,407,654
2017-05-25 2017-05-23 1.320 2,581,056 +500 3.91% 3,406,994
2017-05-24 2017-05-22 1.320 2,580,556 -19,000 3.91% 3,406,334
2017-05-23 2017-05-19 1.360 2,599,556 +500 3.94% 3,535,396
2017-05-22 2017-05-18 1.360 2,599,056 +500 3.94% 3,534,716
2017-05-19 2017-05-17 1.360 2,598,556 +4,500 3.93% 3,534,036
2017-05-18 2017-05-16 1.360 2,594,056 +500 3.93% 3,527,916
2017-05-17 2017-05-15 1.360 2,593,556 +500 3.93% 3,527,236
2017-05-15 2017-05-11 1.400 2,593,056 +21,500 3.93% 3,630,278
2017-05-12 2017-05-10 1.360 2,571,556 +500 3.89% 3,497,316
2017-05-10 2017-05-08 1.320 2,571,056 +5,500 3.89% 3,393,794
2017-05-09 2017-05-05 1.400 2,565,556 +7,500 3.88% 3,591,778
2017-05-08 2017-05-04 1.360 2,558,056 +28,500 3.87% 3,478,956
2017-05-05 2017-05-02 1.400 2,529,556 -9,000 3.83% 3,541,378
2017-05-02 2017-04-27 1.400 2,538,556 +500 3.84% 3,553,978
2017-04-28 2017-04-26 1.400 2,538,056 +1,000 3.84% 3,553,278
2017-04-27 2017-04-25 1.440 2,537,056 +500 3.84% 3,653,361
2017-04-24 2017-04-20 1.560 2,536,556 +500 3.84% 3,957,027
2017-04-21 2017-04-19 1.440 2,536,056 +6,500 3.84% 3,651,921
2017-04-19 2017-04-13 1.560 2,529,556 +641,500 3.83% 3,946,107
2017-04-18 2017-04-12 1.520 1,888,056 -212,000 2.86% 2,869,845
2017-04-13 2017-04-11 1.240 2,100,056 +3,000 3.18% 2,604,069
2017-04-11 2017-04-07 1.280 2,097,056 +71,500 3.18% 2,684,232
2017-04-07 2017-04-05 1.280 2,025,556 -1,000 3.07% 2,592,712
2017-04-06 2017-04-03 1.280 2,026,556 +50,000 3.07% 2,593,992
2017-04-05 2017-03-31 1.240 1,976,556 -4,500 2.99% 2,450,929
2017-03-31 2017-03-29 1.240 1,981,056 -2,500 3.00% 2,456,509
2017-03-30 2017-03-28 1.280 1,983,556 +6,500 3.00% 2,538,952
2017-03-29 2017-03-27 1.240 1,977,056 -15,000 2.99% 2,451,549
2017-03-28 2017-03-24 1.240 1,992,056 -116,000 3.02% 2,470,149
2017-03-27 2017-03-23 1.240 2,108,056 +18,000 3.19% 2,613,989
2017-03-24 2017-03-22 1.280 2,090,056 -144,000 3.16% 2,675,272
2017-03-23 2017-03-21 1.320 2,234,056 +67,500 3.38% 2,948,954
2017-03-22 2017-03-20 1.360 2,166,556 -20,500 3.28% 2,946,516
2017-03-21 2017-03-17 1.400 2,187,056 -113,000 3.31% 3,061,878
2017-03-20 2017-03-16 1.520 2,300,056 +27,000 3.48% 3,496,085
2017-03-17 2017-03-15 1.400 2,273,056 +42,000 3.44% 3,182,278
2017-03-16 2017-03-14 1.440 2,231,056 +41,000 3.38% 3,212,721
2017-03-15 2017-03-13 1.440 2,190,056 +43,500 3.32% 3,153,681
2017-03-14 2017-03-10 1.520 2,146,556 +34,500 3.25% 3,262,765
2017-03-13 2017-03-09 1.640 2,112,056 +500 3.20% 3,463,772
2017-03-10 2017-03-08 1.680 2,111,556 +3,500 3.20% 3,547,414
2017-03-09 2017-03-07 1.680 2,108,056 -12,500 3.19% 3,541,534
2017-03-08 2017-03-06 1.680 2,120,556 -30,000 3.21% 3,562,534
2017-03-07 2017-03-03 1.680 2,150,556 -26,500 3.26% 3,612,934
2017-03-06 2017-03-02 1.640 2,177,056 +1,500 3.30% 3,570,372
2017-03-03 2017-03-01 1.600 2,175,556 +76,000 3.29% 3,480,890
2017-03-02 2017-02-28 1.720 2,099,556 -39,500 3.18% 3,611,236
2017-03-01 2017-02-27 1.440 2,139,056 +3,000 3.24% 3,080,241
2017-02-28 2017-02-24 1.480 2,136,056 -15,500 3.23% 3,161,363
2017-02-27 2017-02-23 1.560 2,151,556 -57,500 3.26% 3,356,427
2017-02-24 2017-02-22 1.640 2,209,056 +116,500 3.34% 3,622,852
2017-02-23 2017-02-21 1.360 2,092,556 +1,500 3.17% 2,845,876
2017-02-22 2017-02-20 1.480 2,091,056 -4,500 3.17% 3,094,763
2017-02-21 2017-02-17 1.680 2,095,556 +76,000 3.17% 3,520,534
2017-02-20 2017-02-16 1.640 2,019,556 -57,000 3.06% 3,312,072
2017-02-17 2017-02-15 1.640 2,076,556 +106,000 3.14% 3,405,552
2017-02-16 2017-02-14 1.840 1,970,556 +440,000 2.98% 3,625,823
2017-02-15 2017-02-13 1.080 1,530,556 +3,000 2.32% 1,653,000
2017-02-14 2017-02-10 1.040 1,527,556 -25,000 2.31% 1,588,658
2017-02-10 2017-02-08 1.040 1,552,556 +78,000 2.35% 1,614,658
2017-02-09 2017-02-07 1.000 1,474,556 +57,000 2.23% 1,474,556
2017-02-08 2017-02-06 1.160 1,417,556 +25,500 2.15% 1,644,365
2017-02-07 2017-02-03 1.040 1,392,056 +8,000 2.11% 1,447,738
2017-02-06 2017-02-02 1.040 1,384,056 +554,000 2.10% 1,439,418
2017-02-03 2017-02-01 1.040 830,056 +54,500 1.26% 863,258
2017-02-02 2017-01-27 1.120 775,556 +263,000 1.17% 868,623
2017-02-01 2017-01-25 1.400 512,556 +157,500 0.78% 717,578
2017-01-24 2017-01-20 2.000 355,056 +500 0.54% 710,112
2017-01-23 2017-01-19 2.520 354,556 -500 0.54% 893,481
2017-01-20 2017-01-18 2.400 355,056 +23,500 0.54% 852,134
2017-01-19 2017-01-17 2.720 331,556 -500 0.50% 901,832
2017-01-17 2017-01-13 2.760 332,056 -500 0.50% 916,475
2017-01-11 2017-01-09 2.880 332,556 -1,500 0.50% 957,761
2017-01-10 2017-01-06 2.760 334,056 +19,500 0.51% 921,995
2017-01-09 2017-01-05 2.960 314,556 +10,500 0.48% 931,086
2017-01-06 2017-01-04 3.520 304,056 +500 0.46% 1,070,277
2017-01-04 2016-12-30 3.800 303,556 +1,500 0.46% 1,153,513
2017-01-03 2016-12-29 3.840 302,056 +250 0.46% 1,159,895
2016-12-30 2016-12-28 3.960 301,806 -500 0.46% 1,195,152
2016-12-29 2016-12-23 3.880 302,306 -29,000 0.46% 1,172,947
2016-12-28 2016-12-22 4.880 331,306 +8,500 0.50% 1,616,773
2016-12-22 2016-12-20 6.120 322,806 +12 0.49% 1,975,573
2016-12-21 2016-12-19 6.000 322,794 -1,000 4.89% 1,936,764
2016-12-19 2016-12-15 6.200 323,794 -10,000 4.90% 2,007,523
2016-12-14 2016-12-12 5.680 333,794 +500 5.05% 1,895,950
2016-12-12 2016-12-08 5.400 333,294 +2,500 5.05% 1,799,788
2016-12-07 2016-12-05 5.440 330,794 -9,375 5.01% 1,799,519
2016-12-06 2016-12-02 5.360 340,169 -2,000 5.15% 1,823,306
2016-12-02 2016-11-30 5.560 342,169 +3,500 5.18% 1,902,460
2016-12-01 2016-11-29 5.280 338,669 -250 5.13% 1,788,172
2016-11-24 2016-11-22 5.360 338,919 -2,500 5.13% 1,816,606
2016-11-23 2016-11-21 5.360 341,419 -1,250 5.17% 1,830,006
2016-11-18 2016-11-16 5.480 342,669 -10,000 5.19% 1,877,826
2016-11-17 2016-11-15 5.440 352,669 +35,000 5.34% 1,918,519
2016-11-16 2016-11-14 5.380 317,669 +3,250 4.81% 1,709,059
2016-11-15 2016-11-11 4.980 314,419 -94,351 4.76% 1,565,914
2016-11-11 2016-11-09 5.042 408,770 +2,928 4.76% 2,060,948
2016-11-10 2016-11-08 5.226 405,842 +325 4.72% 2,121,046
2016-11-08 2016-11-04 5.349 405,517 +3,253 4.72% 2,169,215
2016-10-28 2016-10-26 5.657 402,264 +1,626 4.68% 2,275,481
2016-10-27 2016-10-25 5.595 400,638 +976 4.66% 2,241,650
2016-10-20 2016-10-18 5.595 399,662 +651 4.65% 2,236,189
2016-10-19 2016-10-17 5.411 399,011 +1,951 4.64% 2,158,946
2016-10-18 2016-10-14 5.595 397,060 +2,928 4.62% 2,221,630
2016-10-13 2016-10-11 5.534 394,132 +1,301 4.59% 2,181,014
2016-10-07 2016-10-05 5.595 392,831 +325 4.57% 2,197,968
2016-10-06 2016-10-04 5.595 392,506 +2,928 4.57% 2,196,150
2016-10-04 2016-09-30 5.595 389,578 +1,951 4.53% 2,179,767
2016-09-28 2016-09-26 5.657 387,627 +651 4.51% 2,192,684
2016-09-27 2016-09-23 5.718 386,976 +325 4.50% 2,212,795
2016-09-23 2016-09-21 5.288 386,651 +325 4.50% 2,044,522
2016-09-21 2016-09-19 5.349 386,326 +976 4.50% 2,066,557
2016-09-13 2016-09-09 5.534 385,350 +1,627 4.48% 2,132,417
2016-09-09 2016-09-07 5.534 383,723 +2,927 4.47% 2,123,413
2016-09-08 2016-09-06 5.657 380,796 -3,578 4.43% 2,154,043
2016-09-06 2016-09-02 5.472 384,374 +651 4.47% 2,103,382
2016-08-12 2016-08-10 7.993 383,723 +1,626 4.47% 3,067,153
2016-08-10 2016-08-08 8.485 382,097 +1,627 4.45% 3,242,104
2016-08-05 2016-08-03 7.378 380,470 +650 4.43% 2,807,216
2016-08-04 2016-08-01 7.563 379,820 -4,229 4.42% 2,872,481
2016-08-03 2016-07-29 7.624 384,049 +4,880 4.47% 2,928,077
2016-07-29 2016-07-27 8.915 379,169 +975 4.41% 3,380,454
2016-06-23 2016-06-21 10.084 378,194 +5,205 4.40% 3,813,579
2016-06-21 2016-06-17 9.838 372,989 +3,253 4.34% 3,669,359
2016-06-15 2016-06-13 9.653 369,736 -651 4.30% 3,569,157
2016-05-23 2016-05-19 9.715 370,387 +162,640 4.31% 3,598,214
2016-05-04 2016-04-29 10.453 207,747 -651 2.42% 2,171,490
2016-04-28 2016-04-26 10.576 208,398 -651 2.43% 2,203,922
2016-04-27 2016-04-25 10.391 209,049 +3,253 2.43% 2,172,246
2016-04-15 2016-04-13 10.699 205,796 -325 2.39% 2,201,711
2016-04-14 2016-04-12 10.760 206,121 +4,554 2.40% 2,217,862
2016-04-12 2016-04-08 10.699 201,567 -1,627 2.35% 2,156,467
2016-04-11 2016-04-07 10.760 203,194 +976 2.36% 2,186,367
2016-04-08 2016-04-06 10.330 202,218 +4,554 2.35% 2,088,831
2016-04-06 2016-04-01 11.744 197,664 +325 2.30% 2,321,321
2016-04-05 2016-03-31 11.867 197,339 -2,927 2.30% 2,341,771
2016-03-30 2016-03-24 12.051 200,266 +2,927 2.33% 2,413,446
2016-03-24 2016-03-22 12.482 197,339 +3,253 2.30% 2,463,106
2016-03-23 2016-03-21 12.297 194,086 -325 2.26% 2,386,703
2016-03-22 2016-03-18 12.482 194,411 -1,952 2.26% 2,426,560
2016-03-11 2016-03-09 12.482 196,363 -6,505 2.29% 2,450,924
2016-03-04 2016-03-02 12.297 202,868 +325 2.36% 2,494,697
2016-03-01 2016-02-26 13.404 202,543 +325 2.36% 2,714,863
2016-02-29 2016-02-25 13.219 202,218 -1,626 2.35% 2,673,206
2016-02-25 2016-02-23 13.035 203,844 +3,253 2.37% 2,657,101
2016-02-22 2016-02-18 12.851 200,591 -976 2.33% 2,577,698
2016-02-19 2016-02-17 12.174 201,567 +7,481 2.35% 2,453,911
2016-02-18 2016-02-16 11.928 194,086 -1,301 2.26% 2,315,102
2016-02-17 2016-02-15 13.527 195,387 +2,602 2.27% 2,642,972
2016-02-16 2016-02-12 17.216 192,785 +2,603 2.24% 3,318,987
2016-02-15 2016-02-11 27.054 190,182 -651 2.21% 5,145,129
2016-02-12 2016-02-05 23.057 190,833 -651 2.22% 4,400,064
2016-02-11 2016-02-04 18.753 191,484 +326 2.23% 3,590,927
2016-02-03 2016-02-01 19.061 191,158 +325 2.22% 3,643,581
2016-01-29 2016-01-27 19.368 190,833 -325 2.22% 3,696,054
2016-01-19 2016-01-15 23.365 191,158 +1,301 2.22% 4,466,325
2016-01-15 2016-01-13 25.517 189,857 -651 2.21% 4,844,500
2016-01-14 2016-01-12 25.517 190,508 -325 2.22% 4,861,111
2016-01-13 2016-01-11 24.287 190,833 -2,927 2.22% 4,634,734
2016-01-12 2016-01-08 26.746 193,760 -326 2.25% 5,182,360
2016-01-06 2016-01-04 32.587 194,086 +326 2.26% 6,324,764
2015-12-28 2015-12-22 33.817 193,760 +325 2.25% 6,552,410
2015-12-23 2015-12-21 35.047 193,435 -976 2.25% 6,779,289
2015-12-21 2015-12-17 31.973 194,411 +3,253 2.26% 6,215,820
2015-12-17 2015-12-15 34.432 191,158 +4,879 2.22% 6,581,952
2015-12-11 2015-12-09 35.047 186,279 +976 2.17% 6,528,494
2015-12-10 2015-12-08 35.047 185,303 +650 2.16% 6,494,288
2015-12-09 2015-12-07 36.277 184,653 +976 2.15% 6,698,578
2015-12-07 2015-12-03 36.891 183,677 +325 2.14% 6,776,107
2015-12-04 2015-12-02 38.736 183,352 +3,579 2.13% 7,102,323
2015-12-03 2015-12-01 36.891 179,773 +1,951 2.09% 6,632,083
2015-12-02 2015-11-30 37.506 177,822 +325 2.07% 6,669,443
2015-12-01 2015-11-27 37.506 177,497 -325 2.07% 6,657,253
2015-11-30 2015-11-26 39.966 177,822 +2,602 2.07% 7,106,783
2015-11-27 2015-11-25 43.040 175,220 +326 2.04% 7,541,469
2015-11-20 2015-11-18 36.277 174,894 +976 2.04% 6,344,555
2015-11-19 2015-11-17 37.506 173,918 +65 2.02% 6,523,018
2015-11-17 2015-11-13 36.891 173,853 +650 2.02% 6,413,686
2015-11-16 2015-11-12 38.121 173,203 +1,301 2.02% 6,602,696
2015-11-13 2015-11-11 37.506 171,902 +651 2.00% 6,447,406
2015-11-12 2015-11-10 38.121 171,251 -3,904 1.99% 6,528,284
2015-11-11 2015-11-09 38.121 175,155 -1,626 2.04% 6,677,109
2015-11-06 2015-11-04 32.587 176,781 -325 2.06% 5,760,838
2015-11-05 2015-11-03 31.973 177,106 -3,253 2.06% 5,662,534
2015-10-29 2015-10-27 30.743 180,359 -4,229 2.10% 5,544,751
2015-10-28 2015-10-26 30.743 184,588 +651 2.15% 5,674,763
2015-10-27 2015-10-23 27.361 183,937 +651 2.14% 5,032,727
2015-10-19 2015-10-15 27.361 183,286 -1,627 2.13% 5,014,914
2015-10-14 2015-10-12 26.131 184,913 -1,626 2.15% 4,832,041
2015-10-13 2015-10-09 26.131 186,539 -30,902 2.17% 4,874,531
2015-10-12 2015-10-08 29.206 217,441 -10,604 2.53% 6,350,520
2015-09-08 2015-09-04 22.135 228,045 +3,904 2.65% 5,047,743
2015-08-18 2015-08-14 24.594 224,141 +975 2.61% 5,512,588
2015-08-17 2015-08-13 24.594 223,166 -81,775 2.60% 5,488,608
2015-08-12 2015-08-10 25.824 304,941 -8,132 3.55% 7,874,796
2015-07-28 2015-07-24 30.743 313,073 -650 3.64% 9,624,759
2015-07-23 2015-07-21 25.209 313,723 +650 3.65% 7,908,688
2015-07-14 2015-07-10 24.287 313,073 -976 3.64% 7,603,559
2015-07-09 2015-07-07 21.520 314,049 -650 3.65% 6,758,334
2015-07-08 2015-07-06 22.442 314,699 +7,156 3.66% 7,062,565
2015-07-07 2015-07-03 25.517 307,543 +4,879 3.58% 7,847,443
2015-07-06 2015-07-02 31.973 302,664 +976 3.52% 9,676,946
2015-07-02 2015-06-29 33.817 301,688 -976 3.51% 10,202,226
2015-06-26 2015-06-24 36.891 302,664 +651 3.52% 11,165,707
2015-06-25 2015-06-23 38.121 302,013 -1,952 3.51% 11,513,081
2015-06-24 2015-06-22 36.891 303,965 +325 3.54% 11,213,703
2015-06-22 2015-06-18 38.736 303,640 +1,301 3.53% 11,761,799
2015-06-18 2015-06-16 34.432 302,339 +326 3.52% 10,410,136
2015-06-15 2015-06-11 37.506 302,013 -1,301 3.51% 11,327,386
2015-06-12 2015-06-10 32.587 303,314 -5,855 3.53% 9,884,223
2015-06-11 2015-06-09 38.121 309,169 +975 3.60% 11,785,876
2015-06-09 2015-06-05 42.425 308,194 -325 3.59% 13,075,174
2015-06-08 2015-06-04 43.655 308,519 +976 3.59% 13,468,353
2015-06-05 2015-06-03 44.270 307,543 -651 3.58% 13,614,841
2015-06-04 2015-06-02 46.114 308,194 -325 3.59% 14,212,146
2015-06-03 2015-06-01 43.655 308,519 +325 3.59% 13,468,353
2015-06-02 2015-05-29 44.885 308,194 -325 3.59% 13,833,156
2015-06-01 2015-05-28 45.499 308,519 +1,627 3.59% 14,037,438
2015-05-29 2015-05-27 45.499 306,892 +5,529 3.57% 13,963,411
2015-05-28 2015-05-26 47.344 301,363 +4,229 3.51% 14,267,730
2015-05-27 2015-05-22 49.189 297,134 -651 3.46% 14,615,597
2015-05-26 2015-05-21 46.114 297,785 -325 3.47% 13,732,143
2015-05-22 2015-05-20 44.270 298,110 +4,229 3.47% 13,197,245
2015-05-21 2015-05-19 41.195 293,881 -1,952 3.42% 12,106,554
2015-05-19 2015-05-15 33.202 295,833 -1,626 3.44% 9,822,332
2015-05-13 2015-05-11 27.361 297,459 +5,204 3.46% 8,138,818
2015-05-12 2015-05-08 28.283 292,255 +4,879 3.40% 8,265,973
2015-05-11 2015-05-07 28.283 287,376 +326 3.34% 8,127,979
2015-05-08 2015-05-06 26.439 287,050 +1,626 3.34% 7,589,274
2015-05-07 2015-05-05 29.513 285,424 -325 3.32% 8,423,759
2015-05-06 2015-05-04 31.358 285,749 +1,301 3.33% 8,960,435
2014-11-25 2014-11-21 31.358 284,448 +242,983 3.31% 8,919,639
2014-10-06 2014-09-30 30.743 41,465 +325 0.48% 1,274,753
2014-08-11 2014-08-07 35.047 41,140 +976 0.48% 1,441,828
2014-06-04 2014-05-30 41.810 40,164 +651 0.47% 1,679,268
2014-05-30 2014-05-28 39.966 39,513 -651 0.46% 1,579,165
2014-05-29 2014-05-27 39.966 40,164 +976 0.47% 1,605,183
2014-05-26 2014-05-22 39.351 39,188 -976 0.46% 1,542,081
2014-05-21 2014-05-19 36.891 40,164 -976 0.47% 1,481,707
2014-05-16 2014-05-14 35.047 41,140 -162 0.48% 1,441,828
2014-05-14 2014-05-12 36.277 41,302 +976 0.48% 1,498,295
2014-05-13 2014-05-09 36.891 40,326 -976 0.47% 1,487,684
2014-04-25 2014-04-23 34.432 41,302 +976 0.48% 1,422,110
2014-04-22 2014-04-16 36.891 40,326 -976 0.47% 1,487,684
2014-04-14 2014-04-10 35.662 41,302 +976 0.48% 1,472,900
2014-04-11 2014-04-09 35.047 40,326 +975 0.47% 1,413,300
2014-04-09 2014-04-07 36.277 39,351 -650 0.46% 1,427,519
2014-04-08 2014-04-04 36.891 40,001 -10,490 0.47% 1,475,694
2014-04-01 2014-03-28 35.662 50,491 +650 0.59% 1,800,596
2014-03-28 2014-03-26 36.277 49,841 -650 0.58% 1,808,061
2014-03-27 2014-03-25 36.891 50,491 -1,627 0.59% 1,862,685
2014-03-13 2014-03-11 35.662 52,118 -976 0.61% 1,858,617
2014-03-11 2014-03-07 36.891 53,094 +2,603 0.62% 1,958,714
2014-03-06 2014-03-04 35.662 50,491 +650 0.59% 1,800,596
2014-03-03 2014-02-27 36.891 49,841 -1,301 0.58% 1,838,706
2014-02-21 2014-02-19 37.506 51,142 -651 0.60% 1,918,146
2014-02-20 2014-02-18 38.121 51,793 +1,302 0.60% 1,974,408
2014-02-19 2014-02-17 38.121 50,491 -1,302 0.59% 1,924,775
2014-02-18 2014-02-14 37.506 51,793 +651 0.60% 1,942,563
2014-02-07 2014-02-05 33.202 51,142 -1,301 0.60% 1,698,031
2014-02-04 2014-01-28 35.662 52,443 -976 0.61% 1,870,207
2014-01-16 2014-01-14 36.277 53,419 -650 0.62% 1,937,858
2013-12-23 2013-12-19 45.499 54,069 +1,301 0.64% 2,460,109
2013-12-20 2013-12-18 47.344 52,768 -651 0.63% 2,498,248
2013-12-18 2013-12-16 49.189 53,419 -19,191 0.63% 2,627,604
2013-12-17 2013-12-13 47.344 72,610 -13,987 0.86% 3,437,648
2013-12-12 2013-12-10 44.270 86,597 +1,626 1.03% 3,833,624
2013-12-11 2013-12-09 47.344 84,971 +1,952 1.01% 4,022,867
2013-12-10 2013-12-06 45.499 83,019 -8,132 0.98% 3,777,317
2013-12-09 2013-12-05 44.270 91,151 +4,879 1.08% 4,035,229
2013-12-05 2013-12-03 42.425 86,272 -325 1.02% 3,660,102
2013-12-03 2013-11-29 39.351 86,597 +1,626 1.03% 3,407,666
2013-10-28 2013-10-24 41.195 84,971 -325 1.01% 3,500,417
2013-10-23 2013-10-21 39.966 85,296 -25,047 1.01% 3,408,916
2013-09-23 2013-09-18 36.891 110,343 +976 1.31% 4,070,711
2013-09-18 2013-09-16 37.506 109,367 -8,457 1.30% 4,101,950
2013-09-16 2013-09-12 36.277 117,824 +12,686 1.40% 4,274,251
2013-09-11 2013-09-09 35.662 105,138 +8,782 1.25% 3,749,401
2013-09-10 2013-09-06 30.743 96,356 +1,301 1.14% 2,962,259
2013-08-06 2013-08-02 24.902 95,055 -1,301 1.13% 2,367,032
2013-07-17 2013-07-15 27.054 96,356 +12,198 1.14% 2,606,788
2013-06-18 2013-06-14 30.435 84,158 -1,301 1.10% 2,561,385
2013-05-21 2013-05-16 31.358 85,459 +8,132 1.13% 2,679,799
2013-05-20 2013-05-15 32.587 77,327 +976 1.02% 2,519,888
2013-05-15 2013-05-13 36.891 76,351 -325 1.01% 2,816,697
2013-05-14 2013-05-10 36.891 76,676 -13,402 1.01% 2,828,687
2013-05-10 2013-05-08 36.891 90,078 +7,482 1.19% 3,323,106
2013-05-08 2013-05-06 38.121 82,596 +16,914 1.09% 3,148,654
2013-05-07 2013-05-03 37.506 65,682 +407 0.87% 2,463,488
2013-05-06 2013-05-02 39.966 65,275 +1,626 0.86% 2,608,762
2013-05-03 2013-04-30 34.432 63,649 +325 0.84% 2,191,562
2013-05-02 2013-04-29 30.743 63,324 -6,440 0.83% 1,946,761
2013-04-30 2013-04-26 30.435 69,764 -3,253 0.92% 2,123,297
2013-04-29 2013-04-25 25.824 73,017 -3,253 0.97% 1,885,591
2013-04-22 2013-04-18 18.753 76,270 +76,270 1.01% 1,430,302
2013-04-19 2013-04-17 19.061 0 -690,323
2013-04-08 2013-04-03 14.142 690,323 +621,291 9.82% 9,762,351
2013-02-20 2013-02-18 12.297 69,032 -895 0.98% 848,896
2013-02-06 2013-02-04 14.757 69,927 +6,506 0.99% 1,031,883
2013-02-04 2013-01-31 13.527 63,421 +3,253 0.90% 857,887
2012-10-30 2012-10-26 11.067 60,168 +244 0.86% 665,905
2012-10-19 2012-10-17 11.682 59,924 +4,277 0.85% 700,049
2012-10-18 2012-10-16 12.297 55,647 +764 0.79% 684,299
2012-08-10 2012-08-08 12.297 54,883 +2,050 0.78% 674,904
2012-07-16 2012-07-12 11.067 52,833 -147 0.75% 584,725
2012-07-05 2012-07-03 9.838 52,980 +244 0.75% 521,202
2012-02-29 2012-02-27 23.979 52,736 +16 0.75% 1,264,579
2012-02-21 2012-02-17 22.135 52,720 -162 0.75% 1,166,950
2012-02-20 2012-02-16 21.520 52,882 +162 0.75% 1,138,021
2012-02-16 2012-02-14 20.905 52,720 +163 0.75% 1,102,119
2012-02-13 2012-02-09 20.905 52,557 +11,832 0.75% 1,098,712
2012-01-04 2011-12-30 25.824 40,725 -81 0.87% 1,051,682
2012-01-03 2011-12-29 25.414 40,806 +81 0.87% 1,037,048
2011-12-30 2011-12-28 25.860 40,725 -15,436 0.87% 1,053,147
2011-10-21 2011-10-19 35.669 56,161 -6,729 0.87% 2,003,201
2011-10-20 2011-10-18 35.669 62,890 +6,729 0.97% 2,243,217
2011-10-18 2011-10-14 37.898 56,161 -11 0.87% 2,128,401
2011-10-17 2011-10-13 37.452 56,172 +213 0.87% 2,103,773
2011-10-12 2011-10-10 38.344 55,959 -23 0.87% 2,145,696
2011-08-29 2011-08-25 29.873 55,982 +449 0.87% 1,672,334
2011-06-22 2011-06-20 46.370 55,533 -875 0.86% 2,575,042
2011-06-10 2011-06-08 49.045 56,408 +897 0.87% 2,766,516
2011-05-27 2011-05-25 51.720 55,511 -1,121 0.86% 2,871,024
2011-05-24 2011-05-20 52.166 56,632 -1,121 0.88% 2,954,252
2011-04-21 2011-04-19 57.516 57,753 -415 0.89% 3,321,728
2011-04-19 2011-04-15 56.179 58,168 -5,540 0.90% 3,267,793
2011-04-18 2011-04-14 55.733 63,708 -561 0.99% 3,550,617
2011-04-12 2011-04-08 58.854 64,269 -8,298 0.99% 3,782,468
2011-04-11 2011-04-07 56.624 72,567 -113 1.12% 4,109,062
2011-03-28 2011-03-24 56.624 72,680 -448 1.12% 4,115,460
2011-03-24 2011-03-22 53.503 73,128 +370 1.13% 3,912,594
2011-03-23 2011-03-21 53.057 72,758 -336 1.13% 3,860,357
2011-03-18 2011-03-16 54.395 73,094 +224 1.13% 3,975,954
2011-03-15 2011-03-11 57.516 72,870 -224 1.13% 4,191,199
2011-03-11 2011-03-09 58.854 73,094 -191 1.13% 4,301,852
2011-03-10 2011-03-08 60.191 73,285 -482 1.13% 4,411,118
2011-03-09 2011-03-07 60.191 73,767 -1,548 1.14% 4,440,130
2011-03-08 2011-03-04 62.421 75,315 -2,243 1.17% 4,701,206
2011-03-07 2011-03-03 56.179 77,558 -1,648 1.20% 4,357,094
2011-03-04 2011-03-02 43.694 79,206 -2,243 1.23% 3,460,859
2011-03-03 2011-03-01 42.357 81,449 -4,037 1.26% 3,449,921
2011-03-02 2011-02-28 44.586 85,486 -2,086 1.32% 3,811,490
2011-03-01 2011-02-25 47.261 87,572 +673 1.35% 4,138,767
2011-02-28 2011-02-24 53.503 86,899 -561 1.34% 4,649,388
2011-02-25 2011-02-23 55.733 87,460 -449 1.35% 4,874,379
2011-02-24 2011-02-22 55.287 87,909 -2,915 1.36% 4,860,208
2011-02-23 2011-02-21 55.287 90,824 -920 1.40% 5,021,369
2011-02-22 2011-02-18 55.733 91,744 -1,413 1.42% 5,113,138
2011-02-21 2011-02-17 56.624 93,157 -1,390 1.44% 5,274,958
2011-02-14 2011-02-10 54.395 94,547 +45 1.46% 5,142,892
2011-02-11 2011-02-09 56.179 94,502 +179 1.46% 5,308,983
2011-02-10 2011-02-08 57.962 94,323 +112 1.46% 5,467,147
2011-02-09 2011-02-07 57.516 94,211 +135 1.46% 5,418,650
2011-02-08 2011-02-02 57.962 94,076 +224 1.46% 5,452,830
2011-01-31 2011-01-27 60.191 93,852 -224 1.45% 5,649,072
2011-01-28 2011-01-26 55.733 94,076 +224 1.46% 5,243,106
2011-01-27 2011-01-25 64.204 93,852 -6,729 1.45% 6,025,677
2011-01-26 2011-01-24 72.230 100,581 -3,117 1.56% 7,264,919
2011-01-25 2011-01-21 80.255 103,698 -3,858 1.60% 8,322,287
2011-01-24 2011-01-20 84.714 107,556 -5,024 1.66% 9,111,461
2011-01-21 2011-01-19 83.822 112,580 -6,941 1.74% 9,436,673
2011-01-20 2011-01-18 84.714 119,521 -2,479 1.85% 10,125,060
2010-12-01 2010-11-29 97.644 122,000 -224 1.89% 11,912,523
2010-11-29 2010-11-25 102.102 122,224 -1,122 1.89% 12,479,344
2010-11-26 2010-11-24 104.777 123,346 -1,121 1.91% 12,923,874
2010-11-25 2010-11-23 106.115 124,467 -1,334 1.93% 13,207,815
2010-11-24 2010-11-22 110.574 125,801 -1,122 1.95% 13,910,270
2010-11-23 2010-11-19 109.682 126,923 -5,495 1.96% 13,921,154
2010-11-22 2010-11-18 110.574 132,418 +3,252 2.05% 14,641,936
2010-11-19 2010-11-17 108.344 129,166 -7,166 2.00% 13,994,400
2010-11-18 2010-11-16 110.128 136,332 -4,687 2.11% 15,013,936
2010-11-17 2010-11-15 110.128 141,019 +4,598 2.18% 15,530,105
2010-11-16 2010-11-12 110.128 136,421 +2,859 2.11% 15,023,737
2010-11-15 2010-11-11 111.019 133,562 -14,522 2.48% 14,827,982
2010-11-12 2010-11-10 107.007 148,084 -7,850 2.75% 15,845,983
2010-11-11 2010-11-09 107.898 155,934 -2,243 2.89% 16,825,035
2010-11-10 2010-11-08 108.790 158,177 +7,985 2.94% 17,208,101
2010-11-09 2010-11-05 108.344 150,192 -214,451 2.79% 16,272,447
2010-11-08 2010-11-04 111.465 364,643 +354,371 6.77% 40,645,052
2010-10-19 2010-10-15 149.364 10,272 +359 0.19% 1,534,262
2010-10-06 2010-10-04 124.841 9,913 -864 0.18% 1,237,551
2010-05-28 2010-05-26 144.905 10,777 +202 0.20% 1,561,640
2010-05-25 2010-05-20 144.905 10,575 +673 0.20% 1,532,370
2010-05-20 2010-05-18 151.593 9,902 +1,346 0.18% 1,501,072
2010-05-19 2010-05-17 160.510 8,556 +448 0.16% 1,373,324
2010-05-17 2010-05-13 162.739 8,108 +1,593 0.15% 1,319,491
2010-05-14 2010-05-12 164.969 6,515 +964 0.12% 1,074,771
2010-05-05 2010-05-03 180.574 5,551 -67 0.10% 1,002,365
2010-04-29 2010-04-27 182.803 5,618 +89 0.10% 1,026,988
2010-04-28 2010-04-26 178.345 5,529 +68 0.10% 986,067
2010-04-26 2010-04-22 182.803 5,461 -1,413 0.10% 998,288
2010-04-23 2010-04-21 169.427 6,874 +224 0.13% 1,164,643
2010-04-22 2010-04-20 160.510 6,650 +449 0.12% 1,067,392
2010-04-21 2010-04-19 160.510 6,201 +2,512 0.12% 995,323
2010-04-19 2010-04-15 167.198 3,689 -292 0.07% 616,793
2010-04-09 2010-04-07 167.198 3,981 +67 0.07% 665,615
2010-04-08 2010-04-01 158.281 3,914 -134 0.07% 619,511
2010-03-24 2010-03-22 205.096 4,048 +134 0.08% 830,229
2010-03-17 2010-03-15 214.013 3,914 -1,009 0.07% 837,649
2010-03-10 2010-03-08 214.013 4,923 +561 0.09% 1,053,588
2010-03-05 2010-03-03 218.472 4,362 +224 0.08% 952,975
2010-03-04 2010-03-02 218.472 4,138 +224 0.08% 904,037
2010-02-26 2010-02-24 220.701 3,914 +2,568 0.07% 863,825
2009-11-25 2009-11-23 263.058 1,346 +112 0.02% 354,076
2009-11-16 2009-11-12 271.975 1,234 +113 0.02% 335,618
2009-11-13 2009-11-11 276.434 1,121 +112 0.02% 309,883
2009-11-11 2009-11-09 271.975 1,009 +33 0.02% 274,423
2009-11-05 2009-11-03 271.975 976 -101 0.02% 265,448
2009-11-04 2009-11-02 285.351 1,077 +113 0.02% 307,323
2009-11-02 2009-10-29 285.351 964 +112 0.02% 275,079
2009-10-30 2009-10-28 298.727 852 +179 0.02% 254,515
2009-09-29 2009-09-25 294.268 673 -11 0.01% 198,043
2009-09-16 2009-09-14 294.268 684 +11 0.01% 201,280
2009-08-11 2009-08-07 245.224 673 -168 0.01% 165,036
2009-08-07 2009-08-05 245.224 841 +168 0.02% 206,233
2008-08-08 2008-08-05 392.358 673 -224 0.01% 264,057
2008-07-02 2008-06-27 405.734 897 -180 0.02% 363,943
2008-06-30 2008-06-26 365.606 1,077 -44 0.02% 393,758
2008-06-12 2008-06-10 459.237 1,121 -45 0.02% 514,805
2008-05-02 2008-04-29 445.861 1,166 +291 0.03% 519,874
2008-04-25 2008-04-23 401.275 875 +202 0.02% 351,116
2008-03-26 2008-03-20 428.027 673 -90 0.01% 288,062
2008-03-07 2008-03-05 633.123 763 -112 0.02% 483,073
2008-03-04 2008-02-29 686.626 875 +673 0.02% 600,798
2008-02-05 2008-02-01 717.837 202 -448 0.00% 145,003
2007-11-30 2007-11-28 838.219 650 -270 0.01% 544,843
2007-11-29 2007-11-27 891.723 920 -538 0.02% 820,385
2007-11-28 2007-11-26 976.436 1,458 -561 0.03% 1,423,644
2007-11-22 2007-11-20 1070.067 2,019 -11 0.05% 2,160,466
2007-11-21 2007-11-19 963.060 2,030 -45 0.05% 1,955,013
2007-11-19 2007-11-15 1043.315 2,075 +505 0.05% 2,164,880
2007-11-14 2007-11-12 891.723 1,570 +1,424 0.04% 1,400,005
2007-10-31 2007-10-29 1112.424 146 -1,312 0.00% 162,414
2007-10-09 2007-10-05 1014.253 1,458 -3 0.03% 1,478,782
2007-10-04 2007-10-02 965.320 1,461 -113 0.03% 1,410,333
2007-10-02 2007-09-27 867.454 1,574 +113 0.04% 1,365,372
2007-09-14 2007-09-12 254.898 1,461 -225 0.03% 372,406
2007-09-13 2007-09-11 232.656 1,686 +225 0.04% 392,257
2007-08-10 2007-08-08 331.412 1,461 +1,461 0.03% 484,193
2007-08-01 2007-07-30 213.527 0 -1,124
2007-07-12 2007-07-10 23.132 1,124 +1,124 0.03% 26,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top