History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 -332,258
2021-04-27 2021-04-23 0.085 332,258 -375 0.42% 28,242
2020-11-20 2020-11-18 0.085 332,633 -187 0.42% 28,274
2020-06-30 2020-06-26 0.085 332,820 -2,000 0.42% 28,290
2020-02-26 2020-02-24 0.100 334,820 +50,000 0.42% 33,482
2020-02-18 2020-02-14 0.107 284,820 -10,000 0.36% 30,476
2019-10-24 2019-10-22 0.133 294,820 -1,000 0.37% 39,211
2019-10-09 2019-10-04 0.151 295,820 -50,000 0.37% 44,669
2019-08-30 2019-08-28 0.158 345,820 +50,000 0.44% 54,640
2019-08-27 2019-08-23 0.190 295,820 -25,000 0.37% 56,206
2019-08-22 2019-08-20 0.213 320,820 -10,000 0.40% 68,335
2019-07-26 2019-07-24 0.295 330,820 -5,000 0.42% 97,592
2019-07-25 2019-07-23 0.310 335,820 +30,000 0.42% 104,104
2019-07-24 2019-07-22 0.300 305,820 -216,000 0.39% 91,746
2019-06-10 2019-06-05 0.440 521,820 +14,500 0.66% 229,601
2019-06-06 2019-06-04 0.400 507,320 +10,500 0.64% 202,928
2019-05-16 2019-05-14 0.440 496,820 +8,500 0.63% 218,601
2019-04-24 2019-04-18 0.560 488,320 -175,000 0.62% 273,459
2019-04-17 2019-04-15 0.560 663,320 -2,500 0.84% 371,459
2019-04-11 2019-04-09 0.640 665,820 -19,000 0.84% 426,125
2019-04-09 2019-04-04 0.680 684,820 -125,000 0.86% 465,678
2019-04-08 2019-04-03 0.720 809,820 +22,500 1.02% 583,070
2019-04-02 2019-03-29 0.640 787,320 +225,000 0.99% 503,885
2019-03-21 2019-03-19 0.560 562,320 +80,000 0.71% 314,899
2019-03-20 2019-03-18 0.600 482,320 -75,500 0.61% 289,392
2019-03-12 2019-03-08 0.520 557,820 +50,000 0.70% 290,066
2019-03-11 2019-03-07 0.480 507,820 +32,000 0.64% 243,754
2018-11-21 2018-11-19 0.440 475,820 -10,000 0.60% 209,361
2018-10-24 2018-10-22 0.440 485,820 +2,500 0.61% 213,761
2018-10-15 2018-10-11 0.520 483,320 -30,000 0.61% 251,326
2018-08-27 2018-08-23 0.600 513,320 -19,000 0.65% 307,992
2018-07-10 2018-07-06 0.640 532,320 -15,500 0.67% 340,685
2018-06-29 2018-06-27 0.680 547,820 -2,500 0.69% 372,518
2018-06-28 2018-06-26 0.680 550,320 -5,000 0.69% 374,218
2018-06-26 2018-06-22 0.720 555,320 -40,000 0.70% 399,830
2018-05-30 2018-05-28 0.600 595,320 -32,500 0.75% 357,192
2018-05-23 2018-05-18 0.600 627,820 -50,000 0.79% 376,692
2018-04-20 2018-04-18 0.560 677,820 +25,000 0.86% 379,579
2018-01-25 2018-01-23 0.720 652,820 -15,000 0.82% 470,030
2018-01-24 2018-01-22 0.720 667,820 -15,000 0.84% 480,830
2018-01-17 2018-01-15 0.680 682,820 -22,000 0.86% 464,318
2018-01-12 2018-01-10 0.720 704,820 -3,000 0.89% 507,470
2018-01-10 2018-01-08 0.720 707,820 +25,000 0.89% 509,630
2017-12-29 2017-12-27 0.680 682,820 -16,000 0.86% 464,318
2017-12-13 2017-12-11 0.640 698,820 +23,000 0.88% 447,245
2017-12-12 2017-12-08 0.640 675,820 +40,000 0.85% 432,525
2017-12-08 2017-12-06 0.640 635,820 +16,000 0.80% 406,925
2017-11-23 2017-11-21 0.840 619,820 -12,500 0.78% 520,649
2017-11-21 2017-11-17 0.800 632,320 +50,000 0.80% 505,856
2017-11-15 2017-11-13 0.920 582,320 +30,000 0.73% 535,734
2017-11-14 2017-11-10 0.960 552,320 -10,000 0.70% 530,227
2017-11-10 2017-11-08 0.840 562,320 -1,000 0.71% 472,349
2017-11-09 2017-11-07 0.840 563,320 -32,500 0.71% 473,189
2017-11-06 2017-11-02 0.720 595,820 -6 0.75% 428,990
2017-09-25 2017-09-21 0.680 595,826 +5,000 0.75% 405,162
2017-09-15 2017-09-13 0.720 590,826 -5,000 0.75% 425,395
2017-09-13 2017-09-11 0.720 595,826 -3,000 0.75% 428,995
2017-09-08 2017-09-06 0.760 598,826 +5,000 0.76% 455,108
2017-09-07 2017-09-05 0.720 593,826 +3,000 0.75% 427,555
2017-09-06 2017-09-04 0.760 590,826 +12,500 0.75% 449,028
2017-09-01 2017-08-30 0.760 578,326 +205,500 0.73% 439,528
2017-08-31 2017-08-29 0.720 372,826 +32,500 0.47% 268,435
2017-08-21 2017-08-17 0.800 340,326 +25,000 0.43% 272,261
2017-08-18 2017-08-16 0.920 315,326 +5,000 0.40% 290,100
2017-08-08 2017-08-04 0.960 310,326 -23,500 0.47% 297,913
2017-08-02 2017-07-31 0.960 333,826 -1,500 0.51% 320,473
2017-07-24 2017-07-20 0.960 335,326 +25,000 0.51% 321,913
2017-07-20 2017-07-18 0.880 310,326 -2,500 0.47% 273,087
2017-07-06 2017-07-04 0.840 312,826 -12,500 0.47% 262,774
2017-07-04 2017-06-30 0.920 325,326 +5,000 0.49% 299,300
2017-06-29 2017-06-27 0.960 320,326 +9,500 0.49% 307,513
2017-06-27 2017-06-23 1.040 310,826 +1,000 0.47% 323,259
2017-06-20 2017-06-16 1.080 309,826 +6,500 0.47% 334,612
2017-06-19 2017-06-15 1.240 303,326 +15,000 0.46% 376,124
2017-06-08 2017-06-06 1.280 288,326 +7,500 0.44% 369,057
2017-06-07 2017-06-05 1.240 280,826 +6,000 0.43% 348,224
2017-05-24 2017-05-22 1.320 274,826 +28,000 0.42% 362,770
2017-05-10 2017-05-08 1.320 246,826 +7,000 0.37% 325,810
2017-04-27 2017-04-25 1.440 239,826 +37,000 0.36% 345,349
2017-04-26 2017-04-24 1.440 202,826 -33,000 0.31% 292,069
2017-04-25 2017-04-21 1.520 235,826 -3,500 0.36% 358,456
2017-04-19 2017-04-13 1.560 239,326 +7,500 0.36% 373,349
2017-04-18 2017-04-12 1.520 231,826 -83,500 0.35% 352,376
2017-04-13 2017-04-11 1.240 315,326 +5,000 0.48% 391,004
2017-04-12 2017-04-10 1.320 310,326 -22,500 0.47% 409,630
2017-04-11 2017-04-07 1.280 332,826 +1,000 0.50% 426,017
2017-04-10 2017-04-06 1.240 331,826 +25,000 0.50% 411,464
2017-03-31 2017-03-29 1.240 306,826 -75,000 0.46% 380,464
2017-03-30 2017-03-28 1.280 381,826 +75,000 0.58% 488,737
2017-03-29 2017-03-27 1.240 306,826 -4,500 0.46% 380,464
2017-03-28 2017-03-24 1.240 311,326 +3,000 0.47% 386,044
2017-03-24 2017-03-22 1.280 308,326 +25,000 0.47% 394,657
2017-03-23 2017-03-21 1.320 283,326 -20,000 0.43% 373,990
2017-03-22 2017-03-20 1.360 303,326 -94,000 0.46% 412,523
2017-03-21 2017-03-17 1.400 397,326 -26,500 0.60% 556,256
2017-03-20 2017-03-16 1.520 423,826 +60,000 0.64% 644,216
2017-03-17 2017-03-15 1.400 363,826 -23,000 0.55% 509,356
2017-03-16 2017-03-14 1.440 386,826 -69,000 0.59% 557,029
2017-03-15 2017-03-13 1.440 455,826 +120,000 0.69% 656,389
2017-03-14 2017-03-10 1.520 335,826 -125,000 0.51% 510,456
2017-03-07 2017-03-03 1.680 460,826 -33,000 0.70% 774,188
2017-03-06 2017-03-02 1.640 493,826 +68,500 0.75% 809,875
2017-03-03 2017-03-01 1.600 425,326 +55,000 0.64% 680,522
2017-03-02 2017-02-28 1.720 370,326 -12,000 0.56% 636,961
2017-03-01 2017-02-27 1.440 382,326 -15,000 0.58% 550,549
2017-02-28 2017-02-24 1.480 397,326 +20,000 0.60% 588,042
2017-02-27 2017-02-23 1.560 377,326 -25,000 0.57% 588,629
2017-02-24 2017-02-22 1.640 402,326 -10,000 0.61% 659,815
2017-02-22 2017-02-20 1.480 412,326 -198,000 0.62% 610,242
2017-02-21 2017-02-17 1.680 610,326 +27,000 0.92% 1,025,348
2017-02-20 2017-02-16 1.640 583,326 +10,000 0.88% 956,655
2017-02-17 2017-02-15 1.640 573,326 +67,000 0.87% 940,255
2017-02-16 2017-02-14 1.840 506,326 +221,500 0.77% 931,640
2017-02-14 2017-02-10 1.040 284,826 -70,000 0.43% 296,219
2017-02-13 2017-02-09 1.040 354,826 +7,000 0.54% 369,019
2017-02-10 2017-02-08 1.040 347,826 +7,500 0.53% 361,739
2017-02-09 2017-02-07 1.000 340,326 +105,000 0.52% 340,326
2017-02-08 2017-02-06 1.160 235,326 -40,000 0.36% 272,978
2017-02-07 2017-02-03 1.040 275,326 +40,000 0.42% 286,339
2017-02-06 2017-02-02 1.040 235,326 +9,000 0.36% 244,739
2017-02-03 2017-02-01 1.040 226,326 +5,000 0.34% 235,379
2017-02-02 2017-01-27 1.120 221,326 +16,500 0.34% 247,885
2017-02-01 2017-01-25 1.400 204,826 +140,000 0.31% 286,756
2017-01-26 2017-01-24 1.800 64,826 +3,000 0.10% 116,687
2017-01-24 2017-01-20 2.000 61,826 +2,000 0.09% 123,652
2017-01-23 2017-01-19 2.520 59,826 +1,000 0.09% 150,762
2017-01-20 2017-01-18 2.400 58,826 +5,000 0.09% 141,182
2017-01-11 2017-01-09 2.880 53,826 -50,000 0.08% 155,019
2017-01-10 2017-01-06 2.760 103,826 +52,000 0.16% 286,560
2017-01-09 2017-01-05 2.960 51,826 -3,000 0.08% 153,405
2016-12-30 2016-12-28 3.960 54,826 -4,500 0.08% 217,111
2016-12-28 2016-12-22 4.880 59,326 -5,500 0.09% 289,511
2016-12-22 2016-12-20 6.120 64,826 +6,250 0.10% 396,735
2016-12-21 2016-12-19 6.000 58,576 +1,500 0.89% 351,456
2016-12-20 2016-12-16 6.200 57,076 +4,000 0.86% 353,871
2016-12-14 2016-12-12 5.680 53,076 -5,000 0.80% 301,472
2016-12-13 2016-12-09 5.560 58,076 +500 0.88% 322,903
2016-12-09 2016-12-07 5.440 57,576 -500 0.87% 313,213
2016-12-08 2016-12-06 5.360 58,076 +500 0.88% 311,287
2016-12-02 2016-11-30 5.560 57,576 -5,750 0.87% 320,123
2016-11-25 2016-11-23 5.400 63,326 +1,000 0.96% 341,960
2016-11-24 2016-11-22 5.360 62,326 +3,000 0.94% 334,067
2016-11-18 2016-11-16 5.480 59,326 +5,000 0.90% 325,106
2016-11-15 2016-11-11 4.980 54,326 -16,359 0.82% 270,562
2016-11-14 2016-11-10 5.103 70,685 -3,252 0.82% 360,728
2016-11-11 2016-11-09 5.042 73,937 +9,758 0.86% 372,778
2016-11-07 2016-11-03 5.288 64,179 +4,228 0.75% 339,364
2016-11-04 2016-11-02 5.411 59,951 +2,277 0.70% 324,379
2016-09-28 2016-09-26 5.657 57,674 +653 0.67% 326,244
2016-09-27 2016-09-23 5.718 57,021 -9,759 0.66% 326,056
2016-09-22 2016-09-20 5.411 66,780 -3,903 0.78% 361,329
2016-09-21 2016-09-19 5.349 70,683 -13,987 0.82% 378,102
2016-08-25 2016-08-23 6.272 84,670 -651 0.99% 531,012
2016-08-18 2016-08-16 7.440 85,321 +5,855 0.99% 634,769
2016-08-10 2016-08-08 8.485 79,466 +9,108 0.92% 674,271
2016-08-04 2016-08-01 7.563 70,358 -2,277 0.82% 532,099
2016-08-01 2016-07-28 8.301 72,635 +8,783 0.85% 602,912
2016-07-25 2016-07-21 9.223 63,852 -326 0.74% 588,898
2016-07-21 2016-07-19 8.977 64,178 -975 0.75% 576,120
2016-07-12 2016-07-08 9.838 65,153 -3,253 0.76% 640,957
2016-07-11 2016-07-07 9.284 68,406 +1,301 0.80% 635,105
2016-05-24 2016-05-20 9.530 67,105 -3,253 0.78% 639,530
2016-05-17 2016-05-13 9.776 70,358 +1,627 0.82% 687,836
2016-05-16 2016-05-12 9.715 68,731 +1,626 0.80% 667,704
2016-05-04 2016-04-29 10.453 67,105 -2,277 0.78% 701,420
2016-04-07 2016-04-05 11.436 69,382 -651 0.81% 793,476
2016-04-06 2016-04-01 11.744 70,033 +3,253 0.81% 822,452
2016-03-30 2016-03-24 12.051 66,780 +3,253 0.78% 804,779
2016-03-23 2016-03-21 12.297 63,527 +3,253 0.74% 781,201
2016-03-21 2016-03-17 12.605 60,274 +976 0.70% 759,728
2016-03-08 2016-03-04 12.543 59,298 -3,904 0.69% 743,780
2016-03-07 2016-03-03 12.359 63,202 +3,253 0.74% 781,090
2016-03-03 2016-03-01 12.666 59,949 +4,879 0.70% 759,317
2016-03-02 2016-02-29 13.096 55,070 +651 0.64% 721,222
2016-03-01 2016-02-26 13.404 54,419 +3,903 0.63% 729,426
2016-02-29 2016-02-25 13.219 50,516 -4,879 0.59% 667,793
2016-02-26 2016-02-24 13.404 55,395 -6,506 0.64% 742,508
2016-02-25 2016-02-23 13.035 61,901 +4,880 0.72% 806,878
2016-02-24 2016-02-22 12.482 57,021 -1,952 0.66% 711,713
2016-02-23 2016-02-19 12.666 58,973 +6,506 0.69% 746,955
2016-02-22 2016-02-18 12.851 52,467 -2,277 0.61% 674,228
2016-02-19 2016-02-17 12.174 54,744 +2,277 0.64% 666,463
2016-02-18 2016-02-16 11.928 52,467 +4,553 0.61% 625,838
2016-02-17 2016-02-15 13.527 47,914 +11,710 0.56% 648,126
2016-02-16 2016-02-12 17.216 36,204 +326 0.42% 623,288
2016-02-15 2016-02-11 27.054 35,878 -976 0.42% 970,633
2016-02-12 2016-02-05 23.057 36,854 -3,253 0.43% 849,748
2016-01-27 2016-01-25 19.368 40,107 +2,602 0.47% 776,792
2016-01-25 2016-01-21 19.368 37,505 +651 0.44% 726,397
2016-01-21 2016-01-19 23.057 36,854 +2,277 0.43% 849,748
2016-01-20 2016-01-18 23.057 34,577 -1,627 0.40% 797,247
2016-01-18 2016-01-14 24.287 36,204 +651 0.42% 879,281
2016-01-15 2016-01-13 25.517 35,553 +325 0.41% 907,191
2016-01-11 2016-01-07 26.439 35,228 +651 0.41% 931,388
2016-01-08 2016-01-06 30.128 34,577 +976 0.40% 1,041,736
2016-01-07 2016-01-05 30.435 33,601 +976 0.39% 1,022,661
2016-01-05 2015-12-31 33.817 32,625 -976 0.38% 1,103,284
2015-12-22 2015-12-18 31.973 33,601 +650 0.39% 1,074,310
2015-12-21 2015-12-17 31.973 32,951 +651 0.38% 1,053,528
2015-12-18 2015-12-16 31.973 32,300 +650 0.38% 1,032,714
2015-12-17 2015-12-15 34.432 31,650 +1,952 0.37% 1,089,773
2015-12-16 2015-12-14 35.662 29,698 -2,277 0.35% 1,059,082
2015-12-15 2015-12-11 34.432 31,975 -650 0.37% 1,100,963
2015-12-11 2015-12-09 35.047 32,625 +325 0.38% 1,143,404
2015-12-10 2015-12-08 35.047 32,300 +2,277 0.38% 1,132,013
2015-12-09 2015-12-07 36.277 30,023 +650 0.35% 1,089,132
2015-12-08 2015-12-04 36.891 29,373 +976 0.34% 1,083,612
2015-12-07 2015-12-03 36.891 28,397 +1,627 0.33% 1,047,606
2015-12-04 2015-12-02 38.736 26,770 -651 0.31% 1,036,963
2015-12-03 2015-12-01 36.891 27,421 +7,156 0.32% 1,011,600
2015-12-02 2015-11-30 37.506 20,265 -1,952 0.24% 760,065
2015-12-01 2015-11-27 37.506 22,217 +1,302 0.26% 833,277
2015-11-30 2015-11-26 39.966 20,915 +2,602 0.24% 835,883
2015-11-27 2015-11-25 43.040 18,313 +2,927 0.21% 788,192
2015-11-18 2015-11-16 37.506 15,386 +2,603 0.18% 577,072
2015-11-17 2015-11-13 36.891 12,783 +975 0.15% 471,583
2015-11-12 2015-11-10 38.121 11,808 -1,626 0.14% 450,134
2015-11-11 2015-11-09 38.121 13,434 -4,554 0.16% 512,119
2015-11-06 2015-11-04 32.587 17,988 +976 0.21% 586,183
2015-11-05 2015-11-03 31.973 17,012 +325 0.20% 543,917
2015-11-04 2015-11-02 31.973 16,687 -650 0.19% 533,526
2015-11-02 2015-10-29 31.973 17,337 -1,627 0.20% 554,308
2015-10-29 2015-10-27 30.743 18,964 +2,928 0.22% 583,008
2015-10-28 2015-10-26 30.743 16,036 +325 0.19% 492,992
2015-10-12 2015-10-08 29.206 15,711 -651 0.18% 458,851
2015-10-09 2015-10-07 26.439 16,362 -650 0.19% 432,593
2015-08-24 2015-08-20 22.442 17,012 +650 0.20% 381,788
2015-08-10 2015-08-06 26.746 16,362 -325 0.19% 437,623
2015-08-06 2015-08-04 26.439 16,687 +325 0.19% 441,185
2015-07-27 2015-07-23 29.513 16,362 -650 0.19% 482,894
2015-07-22 2015-07-20 25.824 17,012 -1,301 0.20% 439,318
2015-07-16 2015-07-14 25.209 18,313 +1,626 0.21% 461,655
2015-07-14 2015-07-10 24.287 16,687 -2,277 0.19% 405,275
2015-07-13 2015-07-09 22.750 18,964 -650 0.22% 431,426
2015-07-10 2015-07-08 18.446 19,614 +650 0.23% 361,794
2015-07-08 2015-07-06 22.442 18,964 +2,277 0.22% 425,596
2015-07-07 2015-07-03 25.517 16,687 +4,879 0.19% 425,795
2015-07-06 2015-07-02 31.973 11,808 +1,627 0.14% 377,532
2015-07-03 2015-06-30 33.817 10,181 -1,627 0.12% 344,292
2015-07-02 2015-06-29 33.817 11,808 -650 0.14% 399,313
2015-06-26 2015-06-24 36.891 12,458 -1,301 0.14% 459,593
2015-06-25 2015-06-23 38.121 13,759 +1,301 0.16% 524,509
2015-06-16 2015-06-12 38.121 12,458 +325 0.14% 474,913
2015-06-15 2015-06-11 37.506 12,133 -1,626 0.14% 455,064
2015-06-12 2015-06-10 32.587 13,759 +1,626 0.16% 448,370
2015-06-08 2015-06-04 43.655 12,133 -325 0.14% 529,664
2015-06-03 2015-06-01 43.655 12,458 -1,627 0.14% 543,852
2015-06-01 2015-05-28 45.499 14,085 -1,301 0.16% 640,859
2015-05-29 2015-05-27 45.499 15,386 -650 0.18% 700,054
2015-05-28 2015-05-26 47.344 16,036 +325 0.19% 759,208
2015-05-27 2015-05-22 49.189 15,711 +12,003 0.18% 772,802
2015-05-26 2015-05-21 46.114 3,708 +1,301 0.04% 170,992
2015-05-21 2015-05-19 41.195 2,407 -3,041 0.03% 99,157
2015-05-20 2015-05-18 31.973 5,448 -3,253 0.06% 174,187
2015-05-19 2015-05-15 33.202 8,701 +3,253 0.10% 288,893
2015-05-18 2015-05-14 35.662 5,448 -2,277 0.06% 194,285
2015-05-14 2015-05-12 27.361 7,725 +975 0.09% 211,365
2015-05-13 2015-05-11 27.361 6,750 -975 0.08% 184,688
2015-05-12 2015-05-08 28.283 7,725 +325 0.09% 218,489
2015-05-11 2015-05-07 28.283 7,400 +325 0.09% 209,297
2015-05-08 2015-05-06 26.439 7,075 +651 0.08% 187,055
2015-05-06 2015-05-04 31.358 6,424 +2,602 0.07% 201,442
2014-08-15 2014-08-13 33.817 3,822 +2,277 0.04% 129,249
2014-08-07 2014-08-05 36.277 1,545 -3,172 0.02% 56,047
2014-06-05 2014-06-03 40.581 4,717 -8 0.05% 191,419
2014-05-27 2014-05-23 41.195 4,725 -122 0.05% 194,648
2014-05-26 2014-05-22 39.351 4,847 -3,252 0.06% 190,734
2014-05-19 2014-05-15 34.432 8,099 -1,627 0.09% 278,865
2014-04-30 2014-04-28 35.662 9,726 -11,710 0.11% 346,846
2014-04-07 2014-04-03 36.891 21,436 -1,626 0.25% 790,805
2014-04-02 2014-03-31 33.817 23,062 +3,253 0.27% 779,891
2014-02-28 2014-02-26 37.506 19,809 -82 0.23% 742,962
2013-12-27 2013-12-20 46.114 19,891 -650 0.24% 917,259
2013-12-19 2013-12-17 46.729 20,541 +325 0.24% 959,863
2013-12-17 2013-12-13 47.344 20,216 -3,253 0.24% 957,106
2013-12-16 2013-12-12 44.885 23,469 -6,505 0.28% 1,053,396
2013-12-13 2013-12-11 42.425 29,974 -1,302 0.36% 1,271,651
2013-12-12 2013-12-10 44.270 31,276 -1,301 0.37% 1,384,580
2013-12-05 2013-12-03 42.425 32,577 +1,301 0.39% 1,382,084
2013-12-04 2013-12-02 39.966 31,276 -4,879 0.37% 1,249,968
2013-11-28 2013-11-26 38.736 36,155 -3,253 0.43% 1,400,500
2013-10-25 2013-10-23 41.810 39,408 +1,627 0.47% 1,647,660
2013-10-23 2013-10-21 39.966 37,781 +1,626 0.45% 1,509,945
2013-09-30 2013-09-26 38.736 36,155 +1,301 0.43% 1,400,500
2013-09-16 2013-09-12 36.277 34,854 +6,506 0.41% 1,264,384
2013-09-12 2013-09-10 36.277 28,348 -1,626 0.34% 1,028,368
2013-09-11 2013-09-09 35.662 29,974 +5,529 0.36% 1,068,924
2013-09-10 2013-09-06 30.743 24,445 +3,253 0.29% 751,509
2013-09-09 2013-09-05 30.743 21,192 +3,903 0.25% 651,503
2013-09-06 2013-09-04 30.435 17,289 +976 0.21% 526,198
2013-09-05 2013-09-03 30.743 16,313 +976 0.19% 501,508
2013-06-04 2013-05-31 30.128 15,337 -24 0.20% 462,073
2013-05-23 2013-05-21 30.743 15,361 -850 0.20% 472,241
2013-05-14 2013-05-10 36.891 16,211 +1,626 0.21% 598,047
2013-05-08 2013-05-06 38.121 14,585 -650 0.19% 555,997
2013-05-07 2013-05-03 37.506 15,235 +650 0.20% 571,408
2013-05-02 2013-04-29 30.743 14,585 -8,782 0.19% 448,385
2013-04-30 2013-04-26 30.435 23,367 +8,457 0.31% 711,185
2013-04-25 2013-04-23 20.598 14,910 -2,684 0.20% 307,112
2013-04-24 2013-04-22 20.598 17,594 -3,252 0.23% 362,396
2013-04-23 2013-04-19 20.598 20,846 -2,277 0.28% 429,380
2013-04-22 2013-04-18 18.753 23,123 +23,123 0.31% 433,629
2013-04-19 2013-04-17 19.061 0 -554,722
2013-04-08 2013-04-03 14.142 554,722 +499,250 7.89% 7,844,720
2013-04-05 2013-04-02 12.912 55,472 -813 0.79% 716,254
2013-04-03 2013-03-28 12.912 56,285 -895 0.80% 726,752
2013-03-21 2013-03-19 12.912 57,180 -3,253 0.81% 738,308
2013-03-19 2013-03-15 12.912 60,433 -171 0.86% 780,311
2013-03-15 2013-03-13 12.297 60,604 -1,626 0.86% 745,256
2013-03-11 2013-03-07 12.297 62,230 -350 0.88% 765,251
2013-03-06 2013-03-04 12.297 62,580 +2,765 0.89% 769,555
2013-03-04 2013-02-28 12.297 59,815 +423 0.85% 735,554
2013-03-01 2013-02-27 12.297 59,392 -325 0.84% 730,352
2013-02-28 2013-02-26 13.527 59,717 +8,132 0.85% 807,783
2013-02-27 2013-02-25 13.527 51,585 +8,132 0.73% 697,783
2013-02-25 2013-02-21 14.142 43,453 -4,391 0.62% 614,500
2013-02-22 2013-02-20 14.757 47,844 +4,391 0.68% 706,013
2013-02-15 2013-02-08 12.912 43,453 -317 0.62% 561,065
2013-02-14 2013-02-07 13.527 43,770 +16,264 0.62% 592,071
2013-02-08 2013-02-06 14.142 27,506 -814 0.39% 388,982
2013-02-06 2013-02-04 14.757 28,320 -38,358 0.40% 417,906
2013-02-04 2013-01-31 13.527 66,678 +46,726 0.95% 901,944
2012-10-25 2012-10-22 11.682 19,952 +2,115 0.28% 233,085
2012-09-28 2012-09-26 9.223 17,837 +813 0.25% 164,508
2012-06-27 2012-06-25 9.223 17,024 +650 0.24% 157,010
2012-06-14 2012-06-12 13.527 16,374 +342 0.23% 221,489
2012-04-17 2012-04-13 20.905 16,032 -236 0.23% 335,151
2012-04-12 2012-04-10 22.750 16,268 +163 0.23% 370,092
2012-02-22 2012-02-20 22.135 16,105 +813 0.23% 356,482
2012-02-13 2012-02-09 20.905 15,292 +4,802 0.22% 319,681
2011-12-30 2011-12-28 25.860 10,490 -3,976 0.22% 271,271
2011-12-28 2011-12-22 24.522 14,466 +7,850 0.22% 354,741
2011-08-09 2011-08-05 32.548 6,616 -34 0.10% 215,337
2011-08-08 2011-08-04 32.994 6,650 -34 0.10% 219,408
2011-07-26 2011-07-22 35.669 6,684 +68 0.10% 238,411
2011-06-20 2011-06-16 45.032 6,616 -79 0.10% 297,932
2011-05-16 2011-05-12 52.612 6,695 -90 0.10% 352,235
2011-04-19 2011-04-15 56.179 6,785 -1,076 0.10% 381,171
2011-04-18 2011-04-14 55.733 7,861 -67 0.12% 438,114
2011-04-12 2011-04-08 58.854 7,928 +1,155 0.12% 466,592
2011-04-08 2011-04-06 53.057 6,773 +1,121 0.10% 359,358
2011-03-21 2011-03-17 53.503 5,652 +224 0.09% 302,401
2011-03-16 2011-03-14 57.070 5,428 -202 0.08% 309,777
2011-03-10 2011-03-08 60.191 5,630 -22 0.09% 338,877
2011-03-09 2011-03-07 60.191 5,652 -67 0.09% 340,201
2011-03-08 2011-03-04 62.421 5,719 -449 0.09% 356,983
2011-03-04 2011-03-02 43.694 6,168 -448 0.10% 269,507
2011-03-03 2011-03-01 42.357 6,616 +448 0.10% 280,233
2011-03-02 2011-02-28 44.586 6,168 +269 0.10% 275,007
2011-02-25 2011-02-23 55.733 5,899 -269 0.09% 328,767
2011-02-22 2011-02-18 55.733 6,168 -1,570 0.10% 343,759
2011-02-07 2011-01-31 57.516 7,738 -22 0.12% 445,060
2011-01-31 2011-01-27 60.191 7,760 +314 0.12% 467,084
2011-01-25 2011-01-21 80.255 7,446 +224 0.12% 597,579
2011-01-21 2011-01-19 83.822 7,222 +1,794 0.11% 605,362
2011-01-20 2011-01-18 84.714 5,428 -224 0.08% 459,826
2011-01-19 2011-01-17 98.089 5,652 -224 0.09% 554,402
2010-11-30 2010-11-26 100.319 5,876 +673 0.09% 589,473
2010-11-24 2010-11-22 110.574 5,203 +224 0.08% 575,314
2010-11-23 2010-11-19 109.682 4,979 +11 0.08% 546,106
2010-11-17 2010-11-15 110.128 4,968 -336 0.08% 547,115
2010-11-16 2010-11-12 110.128 5,304 -225 0.08% 584,118
2010-11-12 2010-11-10 107.007 5,529 +90 0.10% 591,640
2010-11-11 2010-11-09 107.898 5,439 +224 0.10% 586,860
2010-11-10 2010-11-08 108.790 5,215 +225 0.10% 567,341
2010-11-09 2010-11-05 108.344 4,990 +673 0.09% 540,638
2010-11-08 2010-11-04 111.465 4,317 +22 0.08% 481,196
2010-10-28 2010-10-26 133.758 4,295 +449 0.08% 574,492
2010-10-27 2010-10-25 133.758 3,846 +785 0.07% 514,435
2010-10-25 2010-10-21 135.988 3,061 -68 0.06% 416,258
2010-10-21 2010-10-19 138.217 3,129 +404 0.06% 432,481
2010-10-20 2010-10-18 149.364 2,725 +1,301 0.05% 407,016
2010-10-08 2010-10-06 140.446 1,424 -628 0.03% 199,996
2010-10-05 2010-09-30 124.841 2,052 +628 0.04% 256,174
2010-09-10 2010-09-08 156.051 1,424 -897 0.03% 222,217
2010-09-07 2010-09-03 124.841 2,321 +448 0.04% 289,756
2010-09-06 2010-09-02 118.153 1,873 +449 0.03% 221,301
2010-05-17 2010-05-13 162.739 1,424 -67 0.03% 231,741
2010-05-07 2010-05-05 178.345 1,491 +112 0.03% 265,912
2010-05-04 2010-04-30 182.803 1,379 -449 0.03% 252,086
2010-04-28 2010-04-26 178.345 1,828 +224 0.03% 326,014
2010-04-27 2010-04-23 185.032 1,604 +225 0.03% 296,792
2010-04-26 2010-04-22 182.803 1,379 +67 0.03% 252,086
2010-04-12 2010-04-08 162.739 1,312 -336 0.02% 213,514
2010-04-09 2010-04-07 167.198 1,648 +269 0.03% 275,542
2010-04-08 2010-04-01 158.281 1,379 +112 0.03% 218,269
2010-04-07 2010-03-31 169.427 1,267 -112 0.02% 214,664
2010-03-26 2010-03-24 200.638 1,379 +112 0.03% 276,679
2010-03-24 2010-03-22 205.096 1,267 -224 0.02% 259,857
2010-01-20 2010-01-18 271.975 1,491 +672 0.03% 405,515
2010-01-18 2010-01-14 249.682 819 +124 0.02% 204,490
2010-01-11 2010-01-07 263.058 695 +101 0.01% 182,825
2009-12-08 2009-12-04 276.434 594 -45 0.01% 164,202
2009-11-25 2009-11-23 263.058 639 +67 0.01% 168,094
2009-09-30 2009-09-28 303.186 572 -224 0.01% 173,422
2009-09-18 2009-09-16 280.893 796 +224 0.01% 223,591
2009-09-14 2009-09-10 329.937 572 -34 0.01% 188,724
2009-09-07 2009-09-03 307.644 606 -44 0.01% 186,432
2009-08-28 2009-08-26 267.517 650 +44 0.01% 173,886
2009-08-07 2009-08-05 245.224 606 +90 0.01% 148,606
2009-06-29 2009-06-25 231.848 516 -504 0.01% 119,634
2009-06-26 2009-06-24 218.472 1,020 -449 0.02% 222,841
2009-06-17 2009-06-15 258.600 1,469 -34 0.03% 379,883
2009-06-09 2009-06-05 280.893 1,503 -134 0.03% 422,182
2009-06-08 2009-06-04 276.434 1,637 -56 0.04% 452,522
2009-06-04 2009-06-02 271.975 1,693 +33 0.04% 460,454
2009-06-03 2009-06-01 321.020 1,660 -134 0.04% 532,893
2009-06-01 2009-05-27 258.600 1,794 +45 0.04% 463,928
2009-05-26 2009-05-22 267.517 1,749 +44 0.04% 467,887
2009-05-25 2009-05-21 303.186 1,705 +1,111 0.04% 516,932
2009-05-22 2009-05-20 276.434 594 +11 0.01% 164,202
2009-05-21 2009-05-19 216.243 583 +90 0.01% 126,070
2009-05-06 2009-05-04 156.051 493 -45 0.01% 76,933
2008-12-17 2008-12-15 142.676 538 -180 0.01% 76,759
2008-12-12 2008-12-10 133.758 718 -11 0.02% 96,039
2008-11-18 2008-11-14 111.465 729 -34 0.02% 81,258
2008-11-04 2008-10-31 89.172 763 -33 0.02% 68,038
2008-10-28 2008-10-24 66.433 796 -45 0.02% 52,881
2008-10-17 2008-10-15 98.089 841 +34 0.02% 82,493
2008-10-16 2008-10-14 133.758 807 -45 0.02% 107,943
2008-09-02 2008-08-29 370.065 852 -34 0.02% 315,295
2008-08-12 2008-08-08 387.899 886 +23 0.02% 343,679
2008-08-11 2008-08-07 414.651 863 +11 0.02% 357,844
2008-06-16 2008-06-12 463.696 852 -112 0.02% 395,069
2008-06-11 2008-06-06 508.282 964 -23 0.02% 489,984
2008-05-22 2008-05-20 530.575 987 +23 0.02% 523,677
2008-05-19 2008-05-15 539.492 964 -113 0.02% 520,070
2008-05-15 2008-05-13 512.741 1,077 -134 0.02% 552,222
2008-05-09 2008-05-07 445.861 1,211 -23 0.03% 539,938
2008-05-07 2008-05-05 530.575 1,234 +337 0.03% 654,730
2008-04-29 2008-04-25 423.568 897 -45 0.02% 379,941
2008-04-28 2008-04-24 428.027 942 +45 0.02% 403,201
2008-04-25 2008-04-23 401.275 897 -23 0.02% 359,944
2008-04-15 2008-04-11 414.651 920 +45 0.02% 381,479
2008-03-13 2008-03-11 584.078 875 +23 0.02% 511,069
2008-03-06 2008-03-04 664.333 852 +11 0.02% 566,012
2008-02-26 2008-02-22 575.161 841 +34 0.02% 483,710
2008-02-25 2008-02-21 601.913 807 +22 0.02% 485,744
2008-02-22 2008-02-20 624.206 785 -34 0.02% 490,002
2008-02-20 2008-02-18 642.040 819 +34 0.02% 525,831
2008-02-19 2008-02-15 646.499 785 -22 0.02% 507,502
2008-02-18 2008-02-14 615.289 807 +112 0.02% 496,538
2008-02-12 2008-02-06 726.754 695 +22 0.02% 505,094
2008-02-04 2008-01-31 695.544 673 +45 0.01% 468,101
2008-01-31 2008-01-29 713.378 628 +22 0.01% 448,001
2008-01-29 2008-01-25 762.423 606 +23 0.01% 462,028
2008-01-28 2008-01-24 780.257 583 -45 0.01% 454,890
2008-01-24 2008-01-22 757.964 628 +22 0.01% 476,002
2008-01-16 2008-01-14 1034.398 606 -22 0.01% 626,845
2008-01-15 2008-01-11 1038.857 628 +34 0.01% 652,402
2008-01-11 2008-01-09 722.295 594 -34 0.01% 429,043
2008-01-10 2008-01-08 691.085 628 -90 0.01% 434,001
2008-01-09 2008-01-07 726.754 718 -45 0.02% 521,809
2007-12-17 2007-12-13 757.964 763 -11 0.02% 578,327
2007-12-14 2007-12-12 757.964 774 +23 0.02% 586,664
2007-12-11 2007-12-07 802.550 751 +33 0.02% 602,715
2007-12-04 2007-11-30 900.640 718 +12 0.02% 646,659
2007-11-23 2007-11-21 1047.774 706 +44 0.02% 739,729
2007-11-22 2007-11-20 1070.067 662 +225 0.01% 708,384
2007-11-20 2007-11-16 1021.022 437 +56 0.01% 446,187
2007-11-19 2007-11-15 1043.315 381 +45 0.01% 397,503
2007-11-14 2007-11-12 891.723 336 +302 0.01% 299,619
2007-10-31 2007-10-29 1112.424 34 -302 0.00% 37,822
2007-10-29 2007-10-25 1025.481 336 +112 0.01% 344,562
2007-10-10 2007-10-08 978.666 224 +112 0.00% 219,221
2007-10-04 2007-10-02 965.320 112 +112 0.00% 108,116
2007-09-18 2007-09-14 558.729 0 -112
2007-08-30 2007-08-28 249.115 112 -225 0.00% 27,901
2007-08-17 2007-08-15 266.909 337 -225 0.01% 89,948
2007-08-16 2007-08-14 273.582 562 +225 0.01% 153,753
2007-08-13 2007-08-09 306.945 337 -113 0.01% 103,441
2007-08-10 2007-08-08 331.412 450 +450 0.01% 149,135
2007-08-09 2007-08-07 202.851 0 -112
2007-08-07 2007-08-03 394.135 112 +112 0.00% 44,143
2007-08-01 2007-07-30 213.527 0 -1,798
2007-07-17 2007-07-13 23.132 1,798 +1,348 0.04% 41,592
2007-07-11 2007-07-09 21.798 450 +225 0.01% 9,809
2007-07-04 2007-06-29 25.356 225 +225 0.01% 5,705
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top