History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 -1,373,318
2020-11-20 2020-11-18 0.085 1,373,318 -5,000 1.73% 116,732
2020-03-23 2020-03-19 0.111 1,378,318 +15,000 1.74% 152,993
2020-03-02 2020-02-27 0.115 1,363,318 +60,000 1.72% 156,782
2020-02-27 2020-02-25 0.114 1,303,318 -40,000 1.64% 148,578
2020-02-04 2020-01-31 0.123 1,343,318 +60,000 1.69% 165,228
2020-02-03 2020-01-30 0.123 1,283,318 +185,000 1.62% 157,848
2019-11-11 2019-11-07 0.131 1,098,318 +15,000 1.39% 143,880
2019-10-16 2019-10-14 0.130 1,083,318 +5,000 1.37% 140,831
2019-10-11 2019-10-09 0.124 1,078,318 +60,000 1.36% 133,711
2019-10-10 2019-10-08 0.152 1,018,318 +60,000 1.28% 154,784
2019-09-17 2019-09-13 0.162 958,318 +20,000 1.21% 155,248
2019-09-09 2019-09-05 0.155 938,318 +24,250 1.18% 145,439
2019-09-06 2019-09-04 0.140 914,068 +60,000 1.15% 127,970
2019-09-05 2019-09-03 0.140 854,068 +5,000 1.08% 119,570
2019-09-02 2019-08-29 0.153 849,068 +20,000 1.07% 129,907
2019-08-30 2019-08-28 0.158 829,068 +10,000 1.05% 130,993
2019-08-29 2019-08-27 0.168 819,068 +10,000 1.03% 137,603
2019-08-23 2019-08-21 0.200 809,068 +20,000 1.02% 161,814
2019-08-22 2019-08-20 0.213 789,068 +20,000 1.00% 168,071
2019-08-09 2019-08-07 0.241 769,068 -500 0.97% 185,345
2019-07-19 2019-07-17 0.400 769,568 -1 0.97% 307,827
2019-07-15 2019-07-11 0.400 769,569 -16,000 0.97% 307,828
2019-07-08 2019-07-04 0.400 785,569 -50,000 0.99% 314,228
2019-06-17 2019-06-13 0.400 835,569 +50,000 1.05% 334,228
2019-05-14 2019-05-09 0.440 785,569 +27,500 0.99% 345,650
2019-05-06 2019-05-02 0.560 758,069 -15,000 0.96% 424,519
2019-04-30 2019-04-26 0.560 773,069 +70,000 0.98% 432,919
2019-04-29 2019-04-25 0.560 703,069 -5,000 0.89% 393,719
2019-04-25 2019-04-23 0.560 708,069 -22,500 0.89% 396,519
2019-04-24 2019-04-18 0.560 730,569 +22,500 0.92% 409,119
2019-04-23 2019-04-17 0.560 708,069 +20,500 0.89% 396,519
2019-04-18 2019-04-16 0.600 687,569 -20,000 0.87% 412,541
2019-04-12 2019-04-10 0.600 707,569 +12,500 0.89% 424,541
2019-04-10 2019-04-08 0.600 695,069 +25,000 0.88% 417,041
2019-04-02 2019-03-29 0.640 670,069 -32,500 0.85% 428,844
2019-03-20 2019-03-18 0.600 702,569 +10,000 0.89% 421,541
2019-03-12 2019-03-08 0.520 692,569 -32,500 0.87% 360,136
2019-03-08 2019-03-06 0.480 725,069 +47,500 0.91% 348,033
2018-12-28 2018-12-24 0.440 677,569 -54,500 0.85% 298,130
2018-12-14 2018-12-12 0.440 732,069 -20,000 0.92% 322,110
2018-12-12 2018-12-10 0.480 752,069 +37,500 0.95% 360,993
2018-11-30 2018-11-28 0.520 714,569 -30,000 0.90% 371,576
2018-11-29 2018-11-27 0.480 744,569 +3,000 0.94% 357,393
2018-11-28 2018-11-26 0.480 741,569 -52,500 0.94% 355,953
2018-11-27 2018-11-23 0.480 794,069 -4,000 1.00% 381,153
2018-11-22 2018-11-20 0.400 798,069 -500 1.01% 319,228
2018-11-21 2018-11-19 0.440 798,569 +35,000 1.01% 351,370
2018-11-12 2018-11-08 0.480 763,569 -30,000 0.96% 366,513
2018-11-09 2018-11-07 0.440 793,569 +30,000 1.00% 349,170
2018-11-07 2018-11-05 0.480 763,569 -50,000 0.96% 366,513
2018-11-05 2018-11-01 0.400 813,569 -63,500 1.03% 325,428
2018-11-02 2018-10-31 0.440 877,069 -161,500 1.11% 385,910
2018-10-30 2018-10-26 0.400 1,038,569 +25,000 1.31% 415,428
2018-10-25 2018-10-23 0.480 1,013,569 -65,000 1.28% 486,513
2018-10-24 2018-10-22 0.440 1,078,569 +66,000 1.36% 474,570
2018-10-19 2018-10-16 0.520 1,012,569 -40,000 1.28% 526,536
2018-09-26 2018-09-21 0.520 1,052,569 +40,000 1.33% 547,336
2018-08-13 2018-08-09 0.600 1,012,569 -2,500 1.28% 607,541
2018-07-31 2018-07-27 0.640 1,015,069 +2,500 1.28% 649,644
2018-06-26 2018-06-22 0.720 1,012,569 +12,500 1.28% 729,050
2018-03-27 2018-03-23 0.640 1,000,069 -20,000 1.26% 640,044
2018-03-22 2018-03-20 0.640 1,020,069 -7,500 1.29% 652,844
2018-03-21 2018-03-19 0.640 1,027,569 +10,000 1.30% 657,644
2018-03-16 2018-03-14 0.680 1,017,569 +7,500 1.28% 691,947
2018-03-14 2018-03-12 0.760 1,010,069 +20,000 1.27% 767,652
2018-01-11 2018-01-09 0.760 990,069 +100,000 1.25% 752,452
2017-12-12 2017-12-08 0.640 890,069 -34,000 1.12% 569,644
2017-12-11 2017-12-07 0.640 924,069 -8,500 1.17% 591,404
2017-12-08 2017-12-06 0.640 932,569 +40,000 1.18% 596,844
2017-11-22 2017-11-20 0.880 892,569 +50,000 1.13% 785,461
2017-11-10 2017-11-08 0.840 842,569 +50,000 1.06% 707,758
2017-10-27 2017-10-25 0.720 792,569 -1,000 1.00% 570,650
2017-10-23 2017-10-19 0.760 793,569 +25,000 1.00% 603,112
2017-07-24 2017-07-20 0.960 768,569 -500 1.16% 737,826
2017-07-07 2017-07-05 0.840 769,069 +250,000 1.16% 646,018
2017-06-22 2017-06-20 1.000 519,069 +30,000 0.79% 519,069
2017-05-24 2017-05-22 1.320 489,069 +25,000 0.74% 645,571
2017-04-24 2017-04-20 1.560 464,069 -25,000 0.70% 723,948
2017-04-21 2017-04-19 1.440 489,069 +25,000 0.74% 704,259
2017-04-18 2017-04-12 1.520 464,069 -25,000 0.70% 705,385
2017-04-06 2017-04-03 1.280 489,069 -50,500 0.74% 626,008
2017-03-24 2017-03-22 1.280 539,569 +75,000 0.82% 690,648
2017-03-15 2017-03-13 1.440 464,569 -12,500 0.70% 668,979
2017-03-06 2017-03-02 1.640 477,069 -4,500 0.72% 782,393
2017-03-03 2017-03-01 1.600 481,569 +50,000 0.73% 770,510
2017-03-02 2017-02-28 1.720 431,569 -87,500 0.65% 742,299
2017-02-22 2017-02-20 1.480 519,069 -16,000 0.79% 768,222
2017-02-21 2017-02-17 1.680 535,069 +41,000 0.81% 898,916
2017-02-20 2017-02-16 1.640 494,069 +82,500 0.75% 810,273
2017-02-17 2017-02-15 1.640 411,569 +80,000 0.62% 674,973
2017-02-16 2017-02-14 1.840 331,569 -500 0.50% 610,087
2017-02-10 2017-02-08 1.040 332,069 +7,000 0.50% 345,352
2017-02-08 2017-02-06 1.160 325,069 +40,000 0.49% 377,080
2017-02-07 2017-02-03 1.040 285,069 -1,000 0.43% 296,472
2017-02-06 2017-02-02 1.040 286,069 +17,500 0.43% 297,512
2017-02-02 2017-01-27 1.120 268,569 +25,000 0.41% 300,797
2017-02-01 2017-01-25 1.400 243,569 +25,000 0.37% 340,997
2017-01-24 2017-01-20 2.000 218,569 +17,500 0.33% 437,138
2017-01-23 2017-01-19 2.520 201,069 -500 0.30% 506,694
2017-01-09 2017-01-05 2.960 201,569 +16,500 0.31% 596,644
2017-01-06 2017-01-04 3.520 185,069 +27,500 0.28% 651,443
2016-12-29 2016-12-23 3.880 157,569 +7,500 0.24% 611,368
2016-12-22 2016-12-20 6.120 150,069 +114,000 0.23% 918,422
2016-12-05 2016-12-01 5.360 36,069 +10,000 0.55% 193,330
2016-12-02 2016-11-30 5.560 26,069 +7,500 0.39% 144,944
2016-11-30 2016-11-28 5.280 18,569 -14,062 0.28% 98,044
2016-11-15 2016-11-11 4.980 32,631 -9,826 0.49% 162,514
2016-11-09 2016-11-07 5.472 42,457 -3,253 0.49% 232,334
2016-11-02 2016-10-31 5.349 45,710 -1,951 0.53% 244,515
2016-09-02 2016-08-31 5.534 47,661 -651 0.55% 263,742
2016-09-01 2016-08-30 5.472 48,312 -325 0.56% 264,374
2016-08-24 2016-08-22 6.517 48,637 -5,205 0.57% 316,991
2016-08-10 2016-08-08 8.485 53,842 +2,277 0.63% 456,851
2016-06-03 2016-06-01 9.961 51,565 +1,952 0.60% 513,623
2016-06-02 2016-05-31 10.330 49,613 +1,952 0.58% 512,482
2016-03-17 2016-03-15 12.543 47,661 -1,627 0.55% 597,816
2016-03-15 2016-03-11 12.482 49,288 -1,626 0.57% 615,193
2016-03-04 2016-03-02 12.297 50,914 -2,928 0.59% 626,097
2016-02-29 2016-02-25 13.219 53,842 +4,229 0.63% 711,760
2016-02-19 2016-02-17 12.174 49,613 -7,482 0.58% 603,997
2016-02-18 2016-02-16 11.928 57,095 -1,626 0.66% 681,042
2016-02-17 2016-02-15 13.527 58,721 +3,578 0.68% 794,311
2016-02-16 2016-02-12 17.216 55,143 +976 0.64% 949,342
2016-02-15 2016-02-11 27.054 54,167 -3,253 0.63% 1,465,419
2016-01-25 2016-01-21 19.368 57,420 -2,602 0.67% 1,112,111
2016-01-11 2016-01-07 26.439 60,022 +325 0.70% 1,586,913
2016-01-08 2016-01-06 30.128 59,697 -3,253 0.69% 1,798,551
2015-12-17 2015-12-15 34.432 62,950 +326 0.73% 2,167,494
2015-12-16 2015-12-14 35.662 62,624 -3,253 0.73% 2,233,279
2015-12-11 2015-12-09 35.047 65,877 +325 0.77% 2,308,782
2015-12-09 2015-12-07 36.277 65,552 -650 0.76% 2,378,002
2015-12-04 2015-12-02 38.736 66,202 +4,554 0.77% 2,564,401
2015-12-02 2015-11-30 37.506 61,648 -6,831 0.72% 2,312,188
2015-11-30 2015-11-26 39.966 68,479 +1,301 0.80% 2,736,812
2015-11-27 2015-11-25 43.040 67,178 -9,433 0.78% 2,891,341
2015-11-25 2015-11-23 36.891 76,611 -8,132 0.89% 2,826,289
2015-11-24 2015-11-20 36.891 84,743 +1,626 0.99% 3,126,290
2015-11-20 2015-11-18 36.277 83,117 +8,132 0.97% 3,015,200
2015-11-16 2015-11-12 38.121 74,985 +4,229 0.87% 2,858,514
2015-11-13 2015-11-11 37.506 70,756 -651 0.82% 2,653,795
2015-11-12 2015-11-10 38.121 71,407 +1,627 0.83% 2,722,116
2015-11-11 2015-11-09 38.121 69,780 +19,191 0.81% 2,660,093
2015-11-10 2015-11-06 30.435 50,589 -325 0.59% 1,539,698
2015-11-04 2015-11-02 31.973 50,914 +325 0.59% 1,627,852
2015-10-29 2015-10-27 30.743 50,589 +1,626 0.59% 1,555,250
2015-10-28 2015-10-26 30.743 48,963 +6,506 0.57% 1,505,263
2015-10-19 2015-10-15 27.361 42,457 -325 0.49% 1,161,672
2015-08-18 2015-08-14 24.594 42,782 -2,277 0.50% 1,052,193
2015-07-28 2015-07-24 30.743 45,059 +2,927 0.52% 1,385,242
2015-07-27 2015-07-23 29.513 42,132 +3,253 0.49% 1,243,448
2015-07-09 2015-07-07 21.520 38,879 -6,506 0.45% 836,676
2015-07-08 2015-07-06 22.442 45,385 +1,627 0.53% 1,018,543
2015-07-06 2015-07-02 31.973 43,758 +6,505 0.51% 1,399,056
2015-06-23 2015-06-19 36.891 37,253 -325 0.43% 1,374,316
2015-06-16 2015-06-12 38.121 37,578 -325 0.44% 1,432,516
2015-06-15 2015-06-11 37.506 37,903 -976 0.44% 1,421,601
2015-06-12 2015-06-10 32.587 38,879 -9,108 0.45% 1,266,967
2015-06-11 2015-06-09 38.121 47,987 -976 0.56% 1,829,319
2015-06-08 2015-06-04 43.655 48,963 +651 0.57% 2,137,473
2015-06-04 2015-06-02 46.114 48,312 +11,059 0.56% 2,227,873
2015-06-03 2015-06-01 43.655 37,253 -325 0.43% 1,626,274
2015-05-29 2015-05-27 45.499 37,578 +976 0.44% 1,709,778
2015-05-28 2015-05-26 47.344 36,602 -24,396 0.43% 1,732,885
2015-05-27 2015-05-22 49.189 60,998 +26,998 0.71% 3,000,404
2015-05-21 2015-05-19 41.195 34,000 -8,132 0.40% 1,400,645
2015-05-18 2015-05-14 35.662 42,132 -9,758 0.49% 1,502,499
2015-05-11 2015-05-07 28.283 51,890 +1,626 0.60% 1,467,627
2015-05-07 2015-05-05 29.513 50,264 -325 0.58% 1,483,449
2015-05-06 2015-05-04 31.358 50,589 +8,457 0.59% 1,586,355
2014-09-29 2014-09-25 33.817 42,132 -8,132 0.49% 1,424,784
2014-09-18 2014-09-16 32.587 50,264 +13 0.58% 1,637,975
2014-09-17 2014-09-15 31.973 50,251 +13,037 0.58% 1,606,654
2014-09-16 2014-09-12 32.587 37,214 +3,214 0.43% 1,212,709
2014-08-13 2014-08-11 35.662 34,000 -325 0.40% 1,212,498
2014-07-17 2014-07-15 38.736 34,325 +325 0.40% 1,329,613
2014-06-19 2014-06-17 38.736 34,000 -73 0.40% 1,317,024
2014-05-30 2014-05-28 39.966 34,073 -2,927 0.40% 1,361,752
2014-05-29 2014-05-27 39.966 37,000 +2,927 0.43% 1,478,731
2014-04-11 2014-04-09 35.047 34,073 +12,198 0.40% 1,194,152
2014-01-09 2014-01-07 43.040 21,875 -3,253 0.25% 941,500
2013-12-13 2013-12-11 42.425 25,128 -4,879 0.30% 1,066,059
2013-12-11 2013-12-09 47.344 30,007 -4,879 0.36% 1,420,651
2013-12-10 2013-12-06 45.499 34,886 -1,627 0.41% 1,587,293
2013-12-05 2013-12-03 42.425 36,513 -1,626 0.43% 1,549,069
2013-11-28 2013-11-26 38.736 38,139 -1,952 0.45% 1,477,352
2013-11-25 2013-11-21 36.891 40,091 +1,952 0.48% 1,479,014
2013-11-05 2013-11-01 41.195 38,139 -8,132 0.45% 1,571,152
2013-10-28 2013-10-24 41.195 46,271 -13,336 0.55% 1,906,154
2013-10-23 2013-10-21 39.966 59,607 -2,928 0.71% 2,382,236
2013-09-30 2013-09-26 38.736 62,535 -58,875 0.74% 2,422,356
2013-09-24 2013-09-19 38.736 121,410 -976 1.44% 4,702,938
2013-09-23 2013-09-18 36.891 122,386 +30,576 1.45% 4,514,994
2013-09-18 2013-09-16 37.506 91,810 +5,530 1.09% 3,443,452
2013-09-17 2013-09-13 36.891 86,280 -15,614 1.02% 3,182,992
2013-09-13 2013-09-11 36.891 101,894 +52,696 1.21% 3,759,015
2013-09-12 2013-09-10 36.277 49,198 -3,253 0.58% 1,784,735
2013-09-11 2013-09-09 35.662 52,451 +15,288 0.62% 1,870,493
2013-09-10 2013-09-06 30.743 37,163 -5,530 0.44% 1,142,497
2013-09-09 2013-09-05 30.743 42,693 +325 0.51% 1,312,505
2013-08-23 2013-08-21 23.672 42,368 +6,506 0.50% 1,002,935
2013-07-31 2013-07-29 25.824 35,862 +1,626 0.43% 926,100
2013-06-19 2013-06-17 30.435 34,236 +976 0.45% 1,041,987
2013-05-28 2013-05-24 29.821 33,260 +651 0.44% 991,832
2013-05-21 2013-05-16 31.358 32,609 +3,253 0.43% 1,022,544
2013-05-20 2013-05-15 32.587 29,356 +5,228 0.39% 956,637
2013-05-16 2013-05-14 36.277 24,128 +651 0.32% 875,281
2013-05-15 2013-05-13 36.891 23,477 -3,253 0.31% 866,100
2013-05-14 2013-05-10 36.891 26,730 -2,602 0.35% 986,108
2013-05-09 2013-05-07 38.121 29,332 -4,229 0.39% 1,118,169
2013-05-07 2013-05-03 37.506 33,561 +5,367 0.44% 1,258,748
2013-05-06 2013-05-02 39.966 28,194 +6,506 0.37% 1,126,793
2013-05-03 2013-04-30 34.432 21,688 +651 0.29% 746,761
2013-04-30 2013-04-26 30.435 21,037 -326 0.28% 640,270
2013-04-22 2013-04-18 18.753 21,363 +21,363 0.28% 400,623
2013-04-19 2013-04-17 19.061 0 -164,835
2013-04-08 2013-04-03 14.142 164,835 +148,351 2.34% 2,331,049
2013-03-18 2013-03-14 12.297 16,484 -593 0.23% 202,706
2013-03-15 2013-03-13 12.297 17,077 +593 0.24% 209,998
2013-03-08 2013-03-06 12.297 16,484 -1,463 0.23% 202,706
2013-03-07 2013-03-05 12.297 17,947 +1,781 0.26% 220,697
2013-03-06 2013-03-04 12.297 16,166 -1,789 0.23% 198,796
2013-03-04 2013-02-28 12.297 17,955 +1,382 0.26% 220,795
2013-03-01 2013-02-27 12.297 16,573 +3,090 0.24% 203,801
2013-02-28 2013-02-26 13.527 13,483 -1,626 0.19% 182,383
2013-02-21 2013-02-19 14.142 15,109 -1,301 0.21% 213,667
2013-02-20 2013-02-18 12.297 16,410 -1,562 0.23% 201,796
2013-02-15 2013-02-08 12.912 17,972 -65 0.26% 232,054
2013-02-14 2013-02-07 13.527 18,037 -10,775 0.26% 243,984
2013-02-07 2013-02-05 13.527 28,812 +8,563 0.41% 389,736
2013-02-06 2013-02-04 14.757 20,249 +3,904 0.29% 298,806
2013-02-04 2013-01-31 13.527 16,345 +9,270 0.23% 221,096
2012-10-24 2012-10-19 12.297 7,075 +488 0.10% 87,002
2012-04-19 2012-04-17 20.905 6,587 -163 0.09% 137,702
2012-04-03 2012-03-30 22.750 6,750 +163 0.10% 153,561
2012-02-13 2012-02-09 20.905 6,587 +2,224 0.09% 137,702
2012-02-08 2012-02-06 22.135 4,363 -410 0.09% 96,574
2012-02-06 2012-02-02 19.675 4,773 +325 0.10% 93,911
2012-02-01 2012-01-30 19.675 4,448 -82 0.09% 87,516
2011-12-30 2011-12-28 25.860 4,530 -1,716 0.10% 117,146
2011-07-04 2011-06-29 41.465 6,246 -1,963 0.10% 258,991
2011-04-27 2011-04-21 55.733 8,209 -224 0.13% 457,509
2011-04-12 2011-04-08 58.854 8,433 +224 0.13% 496,313
2011-03-17 2011-03-15 53.949 8,209 -673 0.13% 442,869
2011-03-09 2011-03-07 60.191 8,882 -2,691 0.14% 534,619
2011-03-08 2011-03-04 62.421 11,573 +4,486 0.18% 722,393
2011-03-07 2011-03-03 56.179 7,087 +168 0.11% 398,137
2011-03-01 2011-02-25 47.261 6,919 +448 0.11% 327,001
2011-02-28 2011-02-24 53.503 6,471 -672 0.10% 346,220
2011-01-27 2011-01-25 64.204 7,143 -225 0.11% 458,609
2011-01-26 2011-01-24 72.230 7,368 +449 0.11% 532,187
2011-01-21 2011-01-19 83.822 6,919 +448 0.11% 579,964
2010-11-15 2010-11-11 111.019 6,471 +225 0.12% 718,407
2010-10-25 2010-10-21 135.988 6,246 -673 0.12% 849,379
2010-10-22 2010-10-20 135.988 6,919 -224 0.13% 940,899
2010-10-20 2010-10-18 149.364 7,143 +1,121 0.13% 1,066,904
2010-09-20 2010-09-16 142.676 6,022 -224 0.11% 859,193
2010-09-16 2010-09-14 147.134 6,246 +224 0.12% 919,000
2010-09-15 2010-09-13 147.134 6,022 -112 0.11% 886,042
2010-09-13 2010-09-09 149.364 6,134 +112 0.11% 916,196
2010-09-10 2010-09-08 156.051 6,022 -415 0.11% 939,742
2010-09-08 2010-09-06 147.134 6,437 -224 0.12% 947,103
2010-09-07 2010-09-03 124.841 6,661 +415 0.12% 831,567
2010-09-06 2010-09-02 118.153 6,246 +224 0.12% 737,985
2010-08-27 2010-08-25 115.924 6,022 -112 0.11% 698,094
2010-08-26 2010-08-24 115.924 6,134 +67 0.11% 711,077
2010-08-25 2010-08-23 122.612 6,067 -224 0.11% 743,886
2010-08-24 2010-08-20 113.695 6,291 +336 0.12% 715,253
2010-08-23 2010-08-19 113.695 5,955 -448 0.11% 677,052
2010-08-20 2010-08-18 113.695 6,403 +448 0.12% 727,987
2010-08-19 2010-08-17 115.924 5,955 -179 0.11% 690,327
2010-08-18 2010-08-16 115.924 6,134 +179 0.11% 711,077
2010-08-17 2010-08-13 115.924 5,955 -168 0.11% 690,327
2010-08-16 2010-08-12 109.236 6,123 +168 0.11% 668,852
2010-05-10 2010-05-06 173.886 5,955 -157 0.11% 1,035,491
2010-05-07 2010-05-05 178.345 6,112 -67 0.11% 1,090,042
2010-04-26 2010-04-22 182.803 6,179 +224 0.11% 1,129,541
2010-04-15 2010-04-13 158.281 5,955 -112 0.11% 942,562
2010-04-12 2010-04-08 162.739 6,067 -157 0.11% 987,340
2010-04-09 2010-04-07 167.198 6,224 -942 0.12% 1,040,640
2010-04-08 2010-04-01 158.281 7,166 -1,009 0.13% 1,134,240
2010-04-07 2010-03-31 169.427 8,175 +471 0.15% 1,385,068
2010-04-01 2010-03-30 191.720 7,704 +67 0.14% 1,477,014
2010-03-30 2010-03-26 200.638 7,637 +785 0.14% 1,532,269
2010-03-29 2010-03-25 202.867 6,852 +449 0.13% 1,390,044
2010-03-26 2010-03-24 200.638 6,403 -1,839 0.12% 1,284,683
2010-03-25 2010-03-23 200.638 8,242 +157 0.15% 1,653,655
2010-03-24 2010-03-22 205.096 8,085 -449 0.15% 1,658,203
2010-03-23 2010-03-19 200.638 8,534 +224 0.16% 1,712,241
2010-03-22 2010-03-18 209.555 8,310 -67 0.15% 1,741,401
2010-03-19 2010-03-17 211.784 8,377 +179 0.16% 1,774,116
2010-03-18 2010-03-16 211.784 8,198 -1,973 0.15% 1,736,206
2010-03-17 2010-03-15 214.013 10,171 +1,121 0.19% 2,176,731
2010-03-16 2010-03-12 214.013 9,050 +2,198 0.17% 1,936,822
2010-03-15 2010-03-11 216.243 6,852 -6,168 0.13% 1,481,695
2010-03-12 2010-03-10 216.243 13,020 +3,589 0.24% 2,815,480
2010-03-11 2010-03-09 216.243 9,431 +2,579 0.18% 2,039,385
2010-03-10 2010-03-08 214.013 6,852 -2,467 0.13% 1,466,420
2010-03-09 2010-03-05 218.472 9,319 +2,467 0.17% 2,035,941
2010-03-05 2010-03-03 218.472 6,852 -2,243 0.13% 1,496,970
2010-03-04 2010-03-02 218.472 9,095 +2,243 0.17% 1,987,003
2010-03-03 2010-03-01 220.701 6,852 -2,467 0.13% 1,512,246
2010-03-02 2010-02-26 220.701 9,319 +336 0.17% 2,056,716
2010-03-01 2010-02-25 220.701 8,983 -3,229 0.17% 1,982,560
2010-02-26 2010-02-24 220.701 12,212 -808 0.23% 2,695,205
2010-02-25 2010-02-23 222.931 13,020 +3,701 0.24% 2,902,557
2010-02-24 2010-02-22 227.389 9,319 -695 0.17% 2,119,041
2010-02-23 2010-02-19 218.472 10,014 -348 0.19% 2,187,779
2010-02-22 2010-02-18 218.472 10,362 -1,693 0.19% 2,263,807
2010-02-19 2010-02-17 220.701 12,055 +3,274 0.22% 2,660,555
2010-02-18 2010-02-12 220.701 8,781 -3,566 0.16% 1,937,979
2010-02-17 2010-02-11 209.555 12,347 +2,131 0.23% 2,587,373
2010-02-12 2010-02-10 200.638 10,216 -2,019 0.19% 2,049,714
2010-02-11 2010-02-09 205.096 12,235 +3,365 0.23% 2,509,352
2010-02-10 2010-02-08 216.243 8,870 -359 0.16% 1,918,073
2010-02-09 2010-02-05 216.243 9,229 +964 0.17% 1,995,704
2010-02-08 2010-02-04 218.472 8,265 -1,794 0.15% 1,805,671
2010-02-05 2010-02-03 222.931 10,059 +3,028 0.19% 2,242,460
2010-02-04 2010-02-02 220.701 7,031 -1,570 0.13% 1,551,751
2010-02-03 2010-02-01 227.389 8,601 -449 0.16% 1,955,775
2010-02-02 2010-01-29 236.306 9,050 +1,189 0.17% 2,138,574
2010-02-01 2010-01-28 236.306 7,861 -247 0.15% 1,857,605
2010-01-29 2010-01-27 236.306 8,108 +359 0.15% 1,915,973
2010-01-27 2010-01-25 249.682 7,749 -224 0.14% 1,934,788
2010-01-26 2010-01-22 245.224 7,973 +560 0.15% 1,955,169
2010-01-25 2010-01-21 249.682 7,413 -448 0.14% 1,850,895
2010-01-22 2010-01-20 254.141 7,861 -157 0.15% 1,997,802
2010-01-21 2010-01-19 263.058 8,018 +942 0.15% 2,109,200
2010-01-20 2010-01-18 271.975 7,076 -785 0.13% 1,924,498
2010-01-18 2010-01-14 249.682 7,861 +785 0.15% 1,962,753
2010-01-15 2010-01-13 249.682 7,076 -1,234 0.13% 1,766,752
2010-01-14 2010-01-12 254.141 8,310 +247 0.15% 2,111,911
2010-01-13 2010-01-11 254.141 8,063 +90 0.15% 2,049,138
2010-01-12 2010-01-08 254.141 7,973 +336 0.15% 2,026,266
2010-01-11 2010-01-07 263.058 7,637 -269 0.14% 2,008,975
2010-01-08 2010-01-06 236.306 7,906 +673 0.15% 1,868,239
2010-01-07 2010-01-05 231.848 7,233 +269 0.13% 1,676,956
2010-01-06 2010-01-04 236.306 6,964 -359 0.13% 1,645,638
2010-01-05 2009-12-31 245.224 7,323 -90 0.14% 1,795,773
2009-12-30 2009-12-28 240.765 7,413 +1,077 0.14% 1,784,792
2009-12-29 2009-12-24 240.765 6,336 -1,099 0.12% 1,525,488
2009-12-28 2009-12-22 236.306 7,435 +1,009 0.14% 1,756,939
2009-12-23 2009-12-21 240.765 6,426 -874 0.12% 1,547,157
2009-12-22 2009-12-18 240.765 7,300 +740 0.14% 1,757,585
2009-12-21 2009-12-17 245.224 6,560 +45 0.12% 1,608,668
2009-12-18 2009-12-16 249.682 6,515 -561 0.12% 1,626,680
2009-12-17 2009-12-15 263.058 7,076 +134 0.13% 1,861,400
2009-12-16 2009-12-14 245.224 6,942 -986 0.13% 1,702,343
2009-12-15 2009-12-11 240.765 7,928 +852 0.15% 1,908,786
2009-12-14 2009-12-10 258.600 7,076 +269 0.13% 1,829,851
2009-12-11 2009-12-09 263.058 6,807 -404 0.13% 1,790,637
2009-12-10 2009-12-08 267.517 7,211 +202 0.13% 1,929,064
2009-12-09 2009-12-07 267.517 7,009 +45 0.13% 1,875,025
2009-12-07 2009-12-03 280.893 6,964 +1,009 0.13% 1,956,136
2009-12-04 2009-12-02 285.351 5,955 -897 0.11% 1,699,267
2009-12-03 2009-12-01 298.727 6,852 -785 0.13% 2,046,878
2009-12-02 2009-11-30 280.893 7,637 +561 0.14% 2,145,177
2009-12-01 2009-11-27 254.141 7,076 -449 0.13% 1,798,301
2009-11-30 2009-11-26 267.517 7,525 +157 0.14% 2,013,064
2009-11-27 2009-11-25 263.058 7,368 -695 0.14% 1,938,213
2009-11-26 2009-11-24 267.517 8,063 +359 0.15% 2,156,988
2009-11-25 2009-11-23 263.058 7,704 -23 0.14% 2,026,600
2009-11-24 2009-11-20 271.975 7,727 +673 0.14% 2,101,554
2009-11-23 2009-11-19 267.517 7,054 -460 0.13% 1,887,063
2009-11-20 2009-11-18 276.434 7,514 +113 0.14% 2,077,125
2009-11-19 2009-11-17 276.434 7,401 +403 0.14% 2,045,888
2009-11-18 2009-11-16 276.434 6,998 -964 0.13% 1,934,485
2009-11-17 2009-11-13 276.434 7,962 +426 0.15% 2,200,968
2009-11-16 2009-11-12 271.975 7,536 -538 0.14% 2,049,607
2009-11-12 2009-11-10 271.975 8,074 +146 0.15% 2,195,929
2009-11-11 2009-11-09 271.975 7,928 +179 0.15% 2,156,221
2009-11-10 2009-11-06 271.975 7,749 -2,176 0.14% 2,107,537
2009-11-09 2009-11-05 271.975 9,925 -482 0.18% 2,699,356
2009-11-06 2009-11-04 280.893 10,407 +572 0.19% 2,923,250
2009-11-05 2009-11-03 271.975 9,835 -157 0.18% 2,674,878
2009-11-04 2009-11-02 285.351 9,992 +157 0.19% 2,851,230
2009-11-03 2009-10-30 280.893 9,835 +561 0.18% 2,762,579
2009-11-02 2009-10-29 285.351 9,274 -808 0.17% 2,646,347
2009-10-30 2009-10-28 298.727 10,082 +427 0.19% 3,011,766
2009-10-29 2009-10-27 289.810 9,655 -628 0.18% 2,798,114
2009-10-28 2009-10-23 285.351 10,283 +448 0.19% 2,934,267
2009-10-27 2009-10-22 285.351 9,835 -336 0.18% 2,806,429
2009-10-23 2009-10-21 289.810 10,171 +179 0.19% 2,947,656
2009-10-22 2009-10-20 289.810 9,992 +202 0.19% 2,895,780
2009-10-21 2009-10-19 289.810 9,790 +628 0.18% 2,837,239
2009-10-20 2009-10-16 294.268 9,162 -1,278 0.17% 2,696,088
2009-10-19 2009-10-15 289.810 10,440 +448 0.19% 3,025,615
2009-10-16 2009-10-14 289.810 9,992 -460 0.19% 2,895,780
2009-10-15 2009-10-13 294.268 10,452 +583 0.19% 3,075,694
2009-10-14 2009-10-12 298.727 9,869 +516 0.18% 2,948,138
2009-10-13 2009-10-09 276.434 9,353 +269 0.17% 2,585,487
2009-10-12 2009-10-08 280.893 9,084 -291 0.17% 2,551,629
2009-10-09 2009-10-07 276.434 9,375 -247 0.17% 2,591,569
2009-10-08 2009-10-06 271.975 9,622 +920 0.18% 2,616,947
2009-10-07 2009-10-05 271.975 8,702 -449 0.16% 2,366,730
2009-10-06 2009-10-02 276.434 9,151 -112 0.17% 2,529,648
2009-10-05 2009-09-30 280.893 9,263 +527 0.17% 2,601,908
2009-10-02 2009-09-29 298.727 8,736 +2,097 0.16% 2,609,680
2009-09-30 2009-09-28 303.186 6,639 -291 0.12% 2,012,850
2009-09-29 2009-09-25 294.268 6,930 +1,121 0.13% 2,039,281
2009-09-28 2009-09-24 276.434 5,809 +179 0.11% 1,605,805
2009-09-25 2009-09-23 285.351 5,630 +180 0.10% 1,606,528
2009-09-24 2009-09-22 285.351 5,450 -45 0.10% 1,555,164
2009-09-23 2009-09-21 289.810 5,495 +90 0.10% 1,592,505
2009-09-22 2009-09-18 280.893 5,405 -213 0.10% 1,518,225
2009-09-21 2009-09-17 285.351 5,618 +22 0.10% 1,603,103
2009-09-18 2009-09-16 280.893 5,596 +90 0.10% 1,571,875
2009-09-17 2009-09-15 294.268 5,506 -23 0.10% 1,620,242
2009-09-16 2009-09-14 294.268 5,529 +1,301 0.10% 1,627,010
2009-09-15 2009-09-11 312.103 4,228 +258 0.08% 1,319,571
2009-09-14 2009-09-10 329.937 3,970 -202 0.07% 1,309,851
2009-09-11 2009-09-09 321.020 4,172 -112 0.08% 1,339,296
2009-09-10 2009-09-08 312.103 4,284 +1,548 0.08% 1,337,049
2009-09-09 2009-09-07 303.186 2,736 +1,704 0.05% 829,516
2009-09-08 2009-09-04 285.351 1,032 -291 0.02% 294,482
2009-09-07 2009-09-03 307.644 1,323 +45 0.02% 407,013
2009-09-04 2009-09-02 298.727 1,278 +134 0.02% 381,773
2009-09-03 2009-09-01 303.186 1,144 -269 0.02% 346,844
2009-09-02 2009-08-31 271.975 1,413 +112 0.03% 384,301
2009-09-01 2009-08-28 267.517 1,301 -67 0.02% 348,039
2009-08-31 2009-08-27 263.058 1,368 +67 0.03% 359,864
2009-08-28 2009-08-26 267.517 1,301 -45 0.02% 348,039
2009-08-27 2009-08-25 271.975 1,346 +269 0.02% 366,079
2009-08-26 2009-08-24 263.058 1,077 +270 0.02% 283,314
2009-08-25 2009-08-21 267.517 807 -270 0.01% 215,886
2009-08-24 2009-08-20 276.434 1,077 +12 0.02% 297,719
2009-08-21 2009-08-19 267.517 1,065 +650 0.02% 284,905
2009-08-20 2009-08-18 245.224 415 -1,054 0.01% 101,768
2009-08-19 2009-08-17 222.931 1,469 +1,121 0.03% 327,485
2009-08-10 2009-08-06 240.765 348 -628 0.01% 83,786
2009-07-16 2009-07-14 207.326 976 +628 0.02% 202,350
2008-03-05 2008-03-03 704.461 348 +12 0.01% 245,152
2008-03-03 2008-02-28 731.213 336 +336 0.01% 245,687
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top