History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 -480,005
2020-06-01 2020-05-28 0.088 480,005 -15,000 0.61% 42,240
2020-05-25 2020-05-21 0.084 495,005 +20,000 0.62% 41,580
2020-04-15 2020-04-09 0.097 475,005 +10,000 0.60% 46,075
2020-02-24 2020-02-20 0.100 465,005 -20,000 0.59% 46,500
2020-02-21 2020-02-19 0.090 485,005 +35,000 0.61% 43,650
2020-02-19 2020-02-17 0.107 450,005 +35,000 0.57% 48,151
2020-01-08 2020-01-06 0.125 415,005 -5,000 0.52% 51,876
2019-11-19 2019-11-15 0.140 420,005 -30,000 0.53% 58,801
2019-11-11 2019-11-07 0.131 450,005 -10,000 0.57% 58,951
2019-11-04 2019-10-31 0.154 460,005 -25,000 0.58% 70,841
2019-11-01 2019-10-30 0.146 485,005 -5,000 0.61% 70,811
2019-10-24 2019-10-22 0.133 490,005 +5,000 0.62% 65,171
2019-10-23 2019-10-21 0.136 485,005 +5,000 0.61% 65,961
2019-09-02 2019-08-29 0.153 480,005 -10,000 0.61% 73,441
2019-08-29 2019-08-27 0.168 490,005 +10,000 0.62% 82,321
2019-08-28 2019-08-26 0.177 480,005 -10,000 0.61% 84,961
2019-08-23 2019-08-21 0.200 490,005 +35,000 0.62% 98,001
2019-08-01 2019-07-30 0.275 455,005 +5,000 0.57% 125,126
2019-07-30 2019-07-26 0.270 450,005 -5,000 0.57% 121,501
2019-07-26 2019-07-24 0.295 455,005 +10,000 0.57% 134,226
2019-07-25 2019-07-23 0.310 445,005 -5,000 0.56% 137,952
2019-07-24 2019-07-22 0.300 450,005 +5,000 0.57% 135,002
2019-07-23 2019-07-19 0.315 445,005 -5,000 0.56% 140,177
2019-07-03 2019-06-28 0.400 450,005 +2,500 0.57% 180,002
2019-06-06 2019-06-04 0.400 447,505 +2,500 0.56% 179,002
2019-06-04 2019-05-31 0.440 445,005 +2,500 0.56% 195,802
2019-06-03 2019-05-30 0.440 442,505 -5,000 0.56% 194,702
2019-05-16 2019-05-14 0.440 447,505 -500 0.56% 196,902
2019-05-14 2019-05-09 0.440 448,005 -5,000 0.57% 197,122
2019-05-10 2019-05-08 0.440 453,005 -127,500 0.57% 199,322
2019-05-09 2019-05-07 0.480 580,505 +2,500 0.73% 278,642
2019-05-08 2019-05-06 0.480 578,005 +7,500 0.73% 277,442
2019-05-06 2019-05-02 0.560 570,505 -4,500 0.72% 319,483
2019-04-30 2019-04-26 0.560 575,005 -500 0.73% 322,003
2019-04-25 2019-04-23 0.560 575,505 +500 0.73% 322,283
2019-04-18 2019-04-16 0.600 575,005 +2,000 0.73% 345,003
2019-04-17 2019-04-15 0.560 573,005 +2,500 0.72% 320,883
2019-04-15 2019-04-11 0.600 570,505 -7,000 0.72% 342,303
2019-04-10 2019-04-08 0.600 577,505 -1,000 0.73% 346,503
2019-04-09 2019-04-04 0.680 578,505 +27,500 0.73% 393,383
2019-04-08 2019-04-03 0.720 551,005 +2,000 0.70% 396,724
2019-04-04 2019-04-02 0.640 549,005 -2,000 0.69% 351,363
2019-04-02 2019-03-29 0.640 551,005 +14,500 0.70% 352,643
2019-03-28 2019-03-26 0.560 536,505 -2,500 0.68% 300,443
2019-03-27 2019-03-25 0.560 539,005 -5,000 0.68% 301,843
2019-03-26 2019-03-22 0.600 544,005 +2,500 0.69% 326,403
2019-03-22 2019-03-20 0.560 541,505 -2,500 0.68% 303,243
2019-03-20 2019-03-18 0.600 544,005 +3,000 0.69% 326,403
2019-03-19 2019-03-15 0.520 541,005 -1,500 0.68% 281,323
2019-03-18 2019-03-14 0.520 542,505 -2,500 0.68% 282,103
2019-03-15 2019-03-13 0.520 545,005 +10,000 0.69% 283,403
2019-03-13 2019-03-11 0.480 535,005 -500 0.68% 256,802
2019-03-12 2019-03-08 0.520 535,505 -22,500 0.68% 278,463
2019-03-11 2019-03-07 0.480 558,005 +500 0.70% 267,842
2019-03-08 2019-03-06 0.480 557,505 -39,000 0.70% 267,602
2019-03-07 2019-03-05 0.440 596,505 -42,500 0.75% 262,462
2019-03-06 2019-03-04 0.400 639,005 -5,500 0.81% 255,602
2019-01-17 2019-01-15 0.400 644,505 +10,000 0.81% 257,802
2019-01-16 2019-01-14 0.440 634,505 -55,000 0.80% 279,182
2019-01-14 2019-01-10 0.400 689,505 +5,000 0.87% 275,802
2019-01-10 2019-01-08 0.400 684,505 -5,000 0.86% 273,802
2018-12-27 2018-12-20 0.400 689,505 +12,500 0.87% 275,802
2018-12-21 2018-12-19 0.400 677,005 +5,000 0.85% 270,802
2018-12-19 2018-12-17 0.440 672,005 +2,500 0.85% 295,682
2018-12-11 2018-12-07 0.480 669,505 +25,000 0.84% 321,362
2018-11-30 2018-11-28 0.520 644,505 -25,000 0.81% 335,143
2018-11-27 2018-11-23 0.480 669,505 +2,500 0.84% 321,362
2018-11-22 2018-11-20 0.400 667,005 +6,500 0.84% 266,802
2018-11-21 2018-11-19 0.440 660,505 +26,000 0.83% 290,622
2018-11-20 2018-11-16 0.480 634,505 +5,000 0.80% 304,562
2018-11-19 2018-11-15 0.520 629,505 -5,000 0.79% 327,343
2018-11-13 2018-11-09 0.480 634,505 +2,500 0.80% 304,562
2018-11-09 2018-11-07 0.440 632,005 +2,500 0.80% 278,082
2018-11-07 2018-11-05 0.480 629,505 -42,000 0.79% 302,162
2018-11-05 2018-11-01 0.400 671,505 +30,500 0.85% 268,602
2018-11-02 2018-10-31 0.440 641,005 +5,000 0.81% 282,042
2018-11-01 2018-10-30 0.440 636,005 -13,500 0.80% 279,842
2018-10-30 2018-10-26 0.400 649,505 +30,000 0.82% 259,802
2018-10-29 2018-10-25 0.440 619,505 -5,000 0.78% 272,582
2018-10-26 2018-10-24 0.480 624,505 +5,000 0.79% 299,762
2018-10-25 2018-10-23 0.480 619,505 -30,000 0.78% 297,362
2018-10-24 2018-10-22 0.440 649,505 +27,500 0.82% 285,782
2018-10-23 2018-10-19 0.480 622,005 -2,500 0.78% 298,562
2018-10-22 2018-10-18 0.520 624,505 +2,500 0.79% 324,743
2018-10-16 2018-10-12 0.520 622,005 +5,000 0.78% 323,443
2018-10-15 2018-10-11 0.520 617,005 -7,500 0.78% 320,843
2018-10-12 2018-10-10 0.520 624,505 +2,500 0.79% 324,743
2018-10-11 2018-10-09 0.560 622,005 -5,000 0.78% 348,323
2018-10-10 2018-10-08 0.560 627,005 +5,000 0.79% 351,123
2018-09-10 2018-09-06 0.560 622,005 -250 0.78% 348,323
2018-08-01 2018-07-30 0.600 622,255 +500 0.79% 373,353
2018-07-27 2018-07-25 0.600 621,755 -500 0.78% 373,053
2018-07-06 2018-07-04 0.640 622,255 +5,000 0.79% 398,243
2018-07-05 2018-07-03 0.640 617,255 -13,000 0.78% 395,043
2018-07-04 2018-06-29 0.600 630,255 +12,500 0.80% 378,153
2018-07-03 2018-06-28 0.680 617,755 +500 0.78% 420,073
2018-06-29 2018-06-27 0.680 617,255 -6,500 0.78% 419,733
2018-06-28 2018-06-26 0.680 623,755 +6,000 0.79% 424,153
2018-06-27 2018-06-25 0.760 617,755 -5,000 0.78% 469,494
2018-06-26 2018-06-22 0.720 622,755 +6,500 0.79% 448,384
2018-06-25 2018-06-21 0.600 616,255 -1,000 0.78% 369,753
2018-06-22 2018-06-20 0.600 617,255 -3,500 0.78% 370,353
2018-06-20 2018-06-15 0.640 620,755 -6,000 0.78% 397,283
2018-06-07 2018-06-05 0.600 626,755 +1,000 0.79% 376,053
2018-06-06 2018-06-04 0.600 625,755 -3 0.79% 375,453
2018-06-04 2018-05-31 0.600 625,758 -500 0.79% 375,455
2018-05-30 2018-05-28 0.600 626,258 +500 0.79% 375,755
2018-05-28 2018-05-24 0.600 625,758 -7,500 0.79% 375,455
2018-05-23 2018-05-18 0.600 633,258 -27,000 0.80% 379,955
2018-05-09 2018-05-07 0.600 660,258 -2,500 0.83% 396,155
2018-04-27 2018-04-25 0.600 662,758 -23,500 0.84% 397,655
2018-04-26 2018-04-24 0.600 686,258 +14,000 0.87% 411,755
2018-04-24 2018-04-20 0.560 672,258 +19,500 0.85% 376,464
2018-04-20 2018-04-18 0.560 652,758 +13,500 0.82% 365,544
2018-04-19 2018-04-17 0.600 639,258 +8,500 0.81% 383,555
2018-04-18 2018-04-16 0.600 630,758 -5,000 0.80% 378,455
2018-04-16 2018-04-12 0.600 635,758 +18,500 0.80% 381,455
2018-04-10 2018-04-06 0.600 617,258 -5,000 0.78% 370,355
2018-04-09 2018-04-04 0.600 622,258 -5,000 0.79% 373,355
2018-04-06 2018-04-03 0.640 627,258 +5,000 0.79% 401,445
2018-04-04 2018-03-29 0.640 622,258 +500 0.79% 398,245
2018-04-03 2018-03-28 0.640 621,758 -8,500 0.78% 397,925
2018-03-29 2018-03-27 0.640 630,258 +3,500 0.80% 403,365
2018-03-28 2018-03-26 0.640 626,758 +5,000 0.79% 401,125
2018-03-27 2018-03-23 0.640 621,758 -8,000 0.78% 397,925
2018-03-22 2018-03-20 0.640 629,758 -11,500 0.79% 403,045
2018-03-21 2018-03-19 0.640 641,258 -8,000 0.81% 410,405
2018-03-20 2018-03-16 0.680 649,258 +3,500 0.82% 441,495
2018-03-15 2018-03-13 0.680 645,758 -29,000 0.81% 439,115
2018-03-14 2018-03-12 0.760 674,758 -110,000 0.85% 512,816
2018-03-08 2018-03-06 0.600 784,758 +10,500 0.99% 470,855
2018-03-06 2018-03-02 0.640 774,258 -2 0.98% 495,525
2018-03-01 2018-02-27 0.600 774,260 +22,500 0.98% 464,556
2018-02-28 2018-02-26 0.600 751,760 +29,500 0.95% 451,056
2018-02-26 2018-02-22 0.640 722,260 +6,000 0.91% 462,246
2018-02-21 2018-02-15 0.600 716,260 +8,500 0.90% 429,756
2018-02-20 2018-02-13 0.600 707,760 -5,000 0.89% 424,656
2018-02-14 2018-02-12 0.560 712,760 +5,000 0.90% 399,146
2018-02-13 2018-02-09 0.600 707,760 -5,000 0.89% 424,656
2018-02-12 2018-02-08 0.640 712,760 +5,000 0.90% 456,166
2018-02-08 2018-02-06 0.600 707,760 -53,500 0.89% 424,656
2018-02-07 2018-02-05 0.640 761,260 +3,500 0.96% 487,206
2018-02-06 2018-02-02 0.640 757,760 -500 0.96% 484,966
2018-02-02 2018-01-31 0.720 758,260 -6,000 0.96% 545,947
2018-02-01 2018-01-30 0.720 764,260 -15,000 0.96% 550,267
2018-01-30 2018-01-26 0.720 779,260 -3,500 0.98% 561,067
2018-01-29 2018-01-25 0.680 782,760 +13,500 0.99% 532,277
2018-01-26 2018-01-24 0.720 769,260 +62,500 0.97% 553,867
2018-01-25 2018-01-23 0.720 706,760 -500 0.89% 508,867
2018-01-23 2018-01-19 0.720 707,260 -58,000 0.89% 509,227
2018-01-22 2018-01-18 0.720 765,260 -15,000 0.97% 550,987
2018-01-19 2018-01-17 0.680 780,260 +3,500 0.98% 530,577
2018-01-16 2018-01-12 0.760 776,760 -3,500 0.98% 590,338
2018-01-15 2018-01-11 0.720 780,260 +6,000 0.98% 561,787
2018-01-12 2018-01-10 0.720 774,260 -8,000 0.98% 557,467
2018-01-11 2018-01-09 0.760 782,260 +6,000 0.99% 594,518
2018-01-10 2018-01-08 0.720 776,260 +17,500 0.98% 558,907
2018-01-09 2018-01-05 0.760 758,760 -19,500 0.96% 576,658
2018-01-08 2018-01-04 0.720 778,260 -86,000 0.98% 560,347
2018-01-05 2018-01-03 0.680 864,260 +33,500 1.09% 587,697
2018-01-04 2018-01-02 0.680 830,760 +1,000 1.05% 564,917
2018-01-03 2017-12-29 0.680 829,760 +3,000 1.05% 564,237
2018-01-02 2017-12-28 0.680 826,760 +63,500 1.04% 562,197
2017-12-29 2017-12-27 0.680 763,260 -6,500 0.96% 519,017
2017-12-28 2017-12-22 0.640 769,760 -500 0.97% 492,646
2017-12-27 2017-12-21 0.640 770,260 -15,500 0.97% 492,966
2017-12-22 2017-12-20 0.640 785,760 -4,000 0.99% 502,886
2017-12-20 2017-12-18 0.640 789,760 -22,000 1.00% 505,446
2017-12-19 2017-12-15 0.640 811,760 +3,500 1.02% 519,526
2017-12-18 2017-12-14 0.640 808,260 +7,500 1.02% 517,286
2017-12-15 2017-12-13 0.640 800,760 +19,000 1.01% 512,486
2017-12-11 2017-12-07 0.640 781,760 +3,000 0.99% 500,326
2017-12-08 2017-12-06 0.640 778,760 +6,000 0.98% 498,406
2017-12-07 2017-12-05 0.720 772,760 +1,500 0.98% 556,387
2017-12-05 2017-12-01 0.720 771,260 +12,000 0.97% 555,307
2017-12-04 2017-11-30 0.760 759,260 -1,000 0.96% 577,038
2017-12-01 2017-11-29 0.800 760,260 -10,750 0.96% 608,208
2017-11-30 2017-11-28 0.800 771,010 +5,000 0.97% 616,808
2017-11-29 2017-11-27 0.840 766,010 -2,000 0.97% 643,448
2017-11-24 2017-11-22 0.840 768,010 +10,000 0.97% 645,128
2017-11-23 2017-11-21 0.840 758,010 +24,500 0.96% 636,728
2017-11-22 2017-11-20 0.880 733,510 -6,000 0.93% 645,489
2017-11-21 2017-11-17 0.800 739,510 -61,500 0.93% 591,608
2017-11-20 2017-11-16 0.800 801,010 -104,000 1.01% 640,808
2017-11-16 2017-11-14 0.880 905,010 +6,000 1.14% 796,409
2017-11-15 2017-11-13 0.920 899,010 +134,500 1.13% 827,089
2017-11-14 2017-11-10 0.960 764,510 +46,500 0.96% 733,930
2017-11-13 2017-11-09 0.800 718,010 -25,500 0.91% 574,408
2017-11-10 2017-11-08 0.840 743,510 +38,000 0.94% 624,548
2017-11-09 2017-11-07 0.840 705,510 +8,000 0.89% 592,628
2017-11-07 2017-11-03 0.720 697,510 -1,500 0.88% 502,207
2017-11-01 2017-10-30 0.680 699,010 -500 0.88% 475,327
2017-10-30 2017-10-26 0.720 699,510 +500 0.88% 503,647
2017-10-26 2017-10-24 0.680 699,010 +500 0.88% 475,327
2017-10-25 2017-10-23 0.720 698,510 -1,000 0.88% 502,927
2017-10-24 2017-10-20 0.760 699,510 -3,000 0.88% 531,628
2017-10-23 2017-10-19 0.760 702,510 -35,000 0.89% 533,908
2017-10-20 2017-10-18 0.760 737,510 -5,000 0.93% 560,508
2017-10-19 2017-10-17 0.760 742,510 -24,000 0.94% 564,308
2017-10-18 2017-10-16 0.760 766,510 -1,000 0.97% 582,548
2017-10-16 2017-10-12 0.760 767,510 -4,000 0.97% 583,308
2017-10-13 2017-10-11 0.760 771,510 -47,500 0.97% 586,348
2017-10-11 2017-10-09 0.720 819,010 -2,500 1.03% 589,687
2017-10-10 2017-10-06 0.720 821,510 -500 1.04% 591,487
2017-10-06 2017-10-03 0.720 822,010 -71,000 1.04% 591,847
2017-10-04 2017-09-29 0.640 893,010 -19,500 1.13% 571,526
2017-09-28 2017-09-26 0.640 912,510 +2,500 1.15% 584,006
2017-09-27 2017-09-25 0.640 910,010 +62,000 1.15% 582,406
2017-09-25 2017-09-21 0.680 848,010 -12,000 1.07% 576,647
2017-09-22 2017-09-20 0.680 860,010 +4,500 1.09% 584,807
2017-09-20 2017-09-18 0.720 855,510 +10,500 1.08% 615,967
2017-09-15 2017-09-13 0.720 845,010 -2,000 1.07% 608,407
2017-09-14 2017-09-12 0.720 847,010 -12,500 1.07% 609,847
2017-09-13 2017-09-11 0.720 859,510 -30,500 1.08% 618,847
2017-09-12 2017-09-08 0.720 890,010 -9,500 1.12% 640,807
2017-09-11 2017-09-07 0.760 899,510 -9,000 1.13% 683,628
2017-09-08 2017-09-06 0.760 908,510 -5,000 1.15% 690,468
2017-09-07 2017-09-05 0.720 913,510 -6,500 1.15% 657,727
2017-09-06 2017-09-04 0.760 920,010 -2,500 1.16% 699,208
2017-09-05 2017-09-01 0.720 922,510 -2,500 1.16% 664,207
2017-09-04 2017-08-31 0.720 925,010 +10,500 1.17% 666,007
2017-09-01 2017-08-30 0.760 914,510 -7,500 1.15% 695,028
2017-08-31 2017-08-29 0.720 922,010 +9,500 1.16% 663,847
2017-08-30 2017-08-28 0.720 912,510 +30,000 1.15% 657,007
2017-08-29 2017-08-25 0.800 882,510 +52,500 1.11% 706,008
2017-08-25 2017-08-22 0.840 830,010 -38,500 1.05% 697,208
2017-08-24 2017-08-21 0.840 868,510 +32,500 1.10% 729,548
2017-08-22 2017-08-18 0.840 836,010 -51,500 1.05% 702,248
2017-08-21 2017-08-17 0.800 887,510 +160,500 1.12% 710,008
2017-08-18 2017-08-16 0.920 727,010 +90,000 0.92% 668,849
2017-08-16 2017-08-14 0.880 637,010 -2,000 0.80% 560,569
2017-08-15 2017-08-11 0.880 639,010 +1,500 0.81% 562,329
2017-08-11 2017-08-09 0.960 637,510 -5,000 0.97% 612,010
2017-08-10 2017-08-08 0.880 642,510 -15,000 0.97% 565,409
2017-08-04 2017-08-02 0.920 657,510 +2,500 1.00% 604,909
2017-08-02 2017-07-31 0.960 655,010 -3,000 0.99% 628,810
2017-08-01 2017-07-28 0.960 658,010 -6,500 1.00% 631,690
2017-07-31 2017-07-27 0.960 664,510 -1,500 1.01% 637,930
2017-07-27 2017-07-25 0.960 666,010 +2,500 1.01% 639,370
2017-07-24 2017-07-20 0.960 663,510 +23,500 1.00% 636,970
2017-07-18 2017-07-14 0.960 640,010 -9,000 0.97% 614,410
2017-07-13 2017-07-11 0.840 649,010 -17,500 0.98% 545,168
2017-07-10 2017-07-06 0.840 666,510 +2,500 1.01% 559,868
2017-07-07 2017-07-05 0.840 664,010 -6,500 1.01% 557,768
2017-07-05 2017-07-03 0.920 670,510 -4,000 1.02% 616,869
2017-07-04 2017-06-30 0.920 674,510 +35,000 1.02% 620,549
2017-06-30 2017-06-28 0.920 639,510 -50,000 0.97% 588,349
2017-06-29 2017-06-27 0.960 689,510 +22,500 1.04% 661,930
2017-06-28 2017-06-26 1.040 667,010 -2,000 1.01% 693,690
2017-06-26 2017-06-22 1.040 669,010 -3,000 1.01% 695,770
2017-06-23 2017-06-21 1.040 672,010 -32,000 1.02% 698,890
2017-06-22 2017-06-20 1.000 704,010 -80,500 1.07% 704,010
2017-06-21 2017-06-19 1.040 784,510 +177,500 1.19% 815,890
2017-06-20 2017-06-16 1.080 607,010 +35,500 0.92% 655,571
2017-06-15 2017-06-13 1.240 571,510 +2,000 0.87% 708,672
2017-06-14 2017-06-12 1.280 569,510 -25,000 0.86% 728,973
2017-06-12 2017-06-08 1.280 594,510 +7,500 0.90% 760,973
2017-06-07 2017-06-05 1.240 587,010 +2,500 0.89% 727,892
2017-06-06 2017-06-02 1.320 584,510 -1,500 0.89% 771,553
2017-05-31 2017-05-26 1.320 586,010 +1,500 0.89% 773,533
2017-05-26 2017-05-24 1.320 584,510 -8,000 0.89% 771,553
2017-05-25 2017-05-23 1.320 592,510 -6,500 0.90% 782,113
2017-05-24 2017-05-22 1.320 599,010 +8,000 0.91% 790,693
2017-05-23 2017-05-19 1.360 591,010 -25,000 0.89% 803,774
2017-05-18 2017-05-16 1.360 616,010 -500 0.93% 837,774
2017-05-16 2017-05-12 1.400 616,510 -40,000 0.93% 863,114
2017-05-15 2017-05-11 1.400 656,510 +6,500 0.99% 919,114
2017-05-12 2017-05-10 1.360 650,010 +41,500 0.98% 884,014
2017-05-08 2017-05-04 1.360 608,510 +25,000 0.92% 827,574
2017-05-05 2017-05-02 1.400 583,510 -4,000 0.88% 816,914
2017-05-04 2017-04-28 1.440 587,510 +2,000 0.89% 846,014
2017-04-28 2017-04-26 1.400 585,510 -26,500 0.89% 819,714
2017-04-27 2017-04-25 1.440 612,010 -32,500 0.93% 881,294
2017-04-26 2017-04-24 1.440 644,510 +3,000 0.98% 928,094
2017-04-25 2017-04-21 1.520 641,510 +500 0.97% 975,095
2017-04-24 2017-04-20 1.560 641,010 -20,000 0.97% 999,976
2017-04-21 2017-04-19 1.440 661,010 -24,000 1.00% 951,854
2017-04-20 2017-04-18 1.520 685,010 +40,000 1.04% 1,041,215
2017-04-19 2017-04-13 1.560 645,010 -64,500 0.98% 1,006,216
2017-04-18 2017-04-12 1.520 709,510 -96,500 1.07% 1,078,455
2017-04-13 2017-04-11 1.240 806,010 +12,000 1.22% 999,452
2017-04-12 2017-04-10 1.320 794,010 -12,500 1.20% 1,048,093
2017-04-11 2017-04-07 1.280 806,510 -2,500 1.22% 1,032,333
2017-04-10 2017-04-06 1.240 809,010 -2,500 1.22% 1,003,172
2017-04-07 2017-04-05 1.280 811,510 +2,500 1.23% 1,038,733
2017-04-06 2017-04-03 1.280 809,010 +1,000 1.22% 1,035,533
2017-04-05 2017-03-31 1.240 808,010 -50,000 1.22% 1,001,932
2017-04-03 2017-03-30 1.280 858,010 +2,000 1.30% 1,098,253
2017-03-30 2017-03-28 1.280 856,010 +79,500 1.30% 1,095,693
2017-03-29 2017-03-27 1.240 776,510 +17,500 1.18% 962,872
2017-03-28 2017-03-24 1.240 759,010 +1,000 1.15% 941,172
2017-03-27 2017-03-23 1.240 758,010 -39,500 1.15% 939,932
2017-03-24 2017-03-22 1.280 797,510 +17,000 1.21% 1,020,813
2017-03-23 2017-03-21 1.320 780,510 +14,000 1.18% 1,030,273
2017-03-22 2017-03-20 1.360 766,510 -2,500 1.16% 1,042,454
2017-03-21 2017-03-17 1.400 769,010 +28,500 1.16% 1,076,614
2017-03-20 2017-03-16 1.520 740,510 -21,000 1.12% 1,125,575
2017-03-17 2017-03-15 1.400 761,510 +52,000 1.15% 1,066,114
2017-03-16 2017-03-14 1.440 709,510 -33,500 1.07% 1,021,694
2017-03-15 2017-03-13 1.440 743,010 -4,500 1.13% 1,069,934
2017-03-14 2017-03-10 1.520 747,510 +36,000 1.13% 1,136,215
2017-03-10 2017-03-08 1.680 711,510 -41,500 1.08% 1,195,337
2017-03-09 2017-03-07 1.680 753,010 +27,500 1.14% 1,265,057
2017-03-08 2017-03-06 1.680 725,510 -6,500 1.10% 1,218,857
2017-03-07 2017-03-03 1.680 732,010 -41,500 1.11% 1,229,777
2017-03-06 2017-03-02 1.640 773,510 +22,000 1.17% 1,268,556
2017-03-03 2017-03-01 1.600 751,510 -48,000 1.14% 1,202,416
2017-03-02 2017-02-28 1.720 799,510 +11,500 1.21% 1,375,157
2017-02-28 2017-02-24 1.480 788,010 -22,000 1.19% 1,166,255
2017-02-27 2017-02-23 1.560 810,010 -43,500 1.23% 1,263,616
2017-02-24 2017-02-22 1.640 853,510 +51,500 1.29% 1,399,756
2017-02-23 2017-02-21 1.360 802,010 -30,000 1.21% 1,090,734
2017-02-22 2017-02-20 1.480 832,010 +67,500 1.26% 1,231,375
2017-02-21 2017-02-17 1.680 764,510 +18,500 1.16% 1,284,377
2017-02-20 2017-02-16 1.640 746,010 -14,000 1.13% 1,223,456
2017-02-17 2017-02-15 1.640 760,010 -51,500 1.15% 1,246,416
2017-02-16 2017-02-14 1.840 811,510 -127,000 1.23% 1,493,178
2017-02-15 2017-02-13 1.080 938,510 -5,000 1.42% 1,013,591
2017-02-14 2017-02-10 1.040 943,510 -98,500 1.43% 981,250
2017-02-13 2017-02-09 1.040 1,042,010 -18,000 1.58% 1,083,690
2017-02-10 2017-02-08 1.040 1,060,010 +29,500 1.60% 1,102,410
2017-02-09 2017-02-07 1.000 1,030,510 +222,000 1.56% 1,030,510
2017-02-08 2017-02-06 1.160 808,510 -37,500 1.22% 937,872
2017-02-07 2017-02-03 1.040 846,010 +68,500 1.28% 879,850
2017-02-06 2017-02-02 1.040 777,510 +98,500 1.18% 808,610
2017-02-03 2017-02-01 1.040 679,010 -6,000 1.03% 706,170
2017-02-02 2017-01-27 1.120 685,010 +142,500 1.04% 767,211
2017-02-01 2017-01-25 1.400 542,510 +47,500 0.82% 759,514
2017-01-26 2017-01-24 1.800 495,010 +14,500 0.75% 891,018
2017-01-25 2017-01-23 2.000 480,510 +10,500 0.73% 961,020
2017-01-24 2017-01-20 2.000 470,010 +13,000 0.71% 940,020
2017-01-23 2017-01-19 2.520 457,010 +11,500 0.69% 1,151,665
2017-01-20 2017-01-18 2.400 445,510 +39,000 0.67% 1,069,224
2017-01-19 2017-01-17 2.720 406,510 -16,000 0.62% 1,105,707
2017-01-18 2017-01-16 2.600 422,510 +68,000 0.64% 1,098,526
2017-01-17 2017-01-13 2.760 354,510 +7,000 0.54% 978,448
2017-01-16 2017-01-12 2.800 347,510 +75,000 0.53% 973,028
2017-01-13 2017-01-11 2.840 272,510 +2,500 0.41% 773,928
2017-01-12 2017-01-10 2.880 270,010 +29,500 0.41% 777,629
2017-01-11 2017-01-09 2.880 240,510 +1,000 0.36% 692,669
2017-01-10 2017-01-06 2.760 239,510 +33,500 0.36% 661,048
2017-01-09 2017-01-05 2.960 206,010 +23,500 0.31% 609,790
2017-01-06 2017-01-04 3.520 182,510 +1,000 0.28% 642,435
2017-01-04 2016-12-30 3.800 181,510 +1,500 0.27% 689,738
2017-01-03 2016-12-29 3.840 180,010 +1,500 0.27% 691,238
2016-12-30 2016-12-28 3.960 178,510 +5,500 0.27% 706,900
2016-12-29 2016-12-23 3.880 173,010 +28,500 0.26% 671,279
2016-12-28 2016-12-22 4.880 144,510 +3,500 0.22% 705,209
2016-12-23 2016-12-21 6.000 141,010 +500 0.21% 846,060
2016-12-22 2016-12-20 6.120 140,510 +9,750 0.21% 859,921
2016-12-20 2016-12-16 6.200 130,760 +15,000 1.98% 810,712
2016-12-19 2016-12-15 6.200 115,760 -8,000 1.75% 717,712
2016-12-15 2016-12-13 5.600 123,760 -10,500 1.87% 693,056
2016-12-14 2016-12-12 5.680 134,260 +2,000 2.03% 762,597
2016-12-13 2016-12-09 5.560 132,260 +17,500 2.00% 735,366
2016-12-12 2016-12-08 5.400 114,760 +20,000 1.74% 619,704
2016-12-09 2016-12-07 5.440 94,760 +24,000 1.43% 515,494
2016-12-08 2016-12-06 5.360 70,760 +15,500 1.07% 379,274
2016-12-02 2016-11-30 5.560 55,260 -500 0.84% 307,246
2016-12-01 2016-11-29 5.280 55,760 -5,500 0.84% 294,413
2016-11-25 2016-11-23 5.400 61,260 +3,500 0.93% 330,804
2016-11-22 2016-11-18 5.400 57,760 -2,500 0.87% 311,904
2016-11-21 2016-11-17 5.400 60,260 +750 0.91% 325,404
2016-11-18 2016-11-16 5.480 59,510 -3,500 0.90% 326,115
2016-11-17 2016-11-15 5.440 63,010 -2,000 0.95% 342,774
2016-11-16 2016-11-14 5.380 65,010 +2,250 0.98% 349,754
2016-11-15 2016-11-11 4.980 62,760 -22,801 0.95% 312,566
2016-11-14 2016-11-10 5.103 85,561 -7,482 1.00% 436,645
2016-11-11 2016-11-09 5.042 93,043 +2,602 1.08% 469,107
2016-11-10 2016-11-08 5.226 90,441 -24,395 1.05% 472,671
2016-11-02 2016-10-31 5.349 114,836 +6,180 1.34% 614,287
2016-10-27 2016-10-25 5.595 108,656 -976 1.26% 607,952
2016-10-25 2016-10-20 5.411 109,632 +2,602 1.28% 593,191
2016-10-20 2016-10-18 5.595 107,030 +7,156 1.25% 598,854
2016-10-19 2016-10-17 5.411 99,874 +1,302 1.16% 540,393
2016-10-17 2016-10-13 5.595 98,572 -326 1.15% 551,530
2016-10-14 2016-10-12 5.472 98,898 +326 1.15% 541,192
2016-10-13 2016-10-11 5.534 98,572 -651 1.15% 545,469
2016-10-12 2016-10-07 5.657 99,223 +976 1.15% 561,273
2016-10-07 2016-10-05 5.595 98,247 -325 1.14% 549,712
2016-10-03 2016-09-29 5.780 98,572 +1,301 1.15% 569,712
2016-09-30 2016-09-28 5.780 97,271 +650 1.13% 562,193
2016-09-29 2016-09-27 5.657 96,621 -976 1.12% 546,555
2016-09-28 2016-09-26 5.657 97,597 +651 1.14% 552,076
2016-09-27 2016-09-23 5.718 96,946 +4,229 1.13% 554,354
2016-09-26 2016-09-22 5.472 92,717 -326 1.08% 507,369
2016-09-23 2016-09-21 5.288 93,043 -1,626 1.08% 491,990
2016-09-22 2016-09-20 5.411 94,669 -325 1.10% 512,230
2016-09-20 2016-09-15 5.534 94,994 -1,627 1.11% 525,670
2016-09-08 2016-09-06 5.657 96,621 +2,277 1.12% 546,555
2016-09-07 2016-09-05 5.534 94,344 +3,253 1.10% 522,073
2016-09-05 2016-09-01 5.472 91,091 +3,253 1.06% 498,471
2016-09-02 2016-08-31 5.534 87,838 +7,156 1.02% 486,070
2016-09-01 2016-08-30 5.472 80,682 -1,627 0.94% 441,510
2016-08-31 2016-08-29 5.718 82,309 +16,264 0.96% 470,657
2016-08-30 2016-08-26 6.026 66,045 +16,264 0.77% 397,961
2016-08-26 2016-08-24 6.087 49,781 +6,506 0.58% 303,021
2016-08-25 2016-08-23 6.272 43,275 -3,253 0.50% 271,401
2016-08-24 2016-08-22 6.517 46,528 -8,132 0.54% 303,246
2016-08-23 2016-08-19 7.378 54,660 -16,264 0.64% 403,297
2016-08-19 2016-08-17 7.378 70,924 -3,578 0.83% 523,298
2016-08-18 2016-08-16 7.440 74,502 +16,264 0.87% 554,278
2016-08-17 2016-08-15 7.501 58,238 +12,035 0.68% 436,858
2016-08-12 2016-08-10 7.993 46,203 +1,952 0.54% 369,307
2016-08-10 2016-08-08 8.485 44,251 -1,301 0.51% 375,471
2016-08-08 2016-08-04 7.071 45,552 +325 0.53% 322,092
2016-08-04 2016-08-01 7.563 45,227 +651 0.53% 342,040
2016-08-01 2016-07-28 8.301 44,576 +650 0.52% 370,006
2016-07-22 2016-07-20 8.977 43,926 +326 0.51% 394,320
2016-06-22 2016-06-20 9.776 43,600 -1,301 0.51% 426,244
2016-06-02 2016-05-31 10.330 44,901 -326 0.52% 463,809
2016-05-23 2016-05-19 9.715 45,227 +326 0.53% 439,369
2016-05-12 2016-05-10 9.899 44,901 -976 0.52% 444,484
2016-05-10 2016-05-06 9.899 45,877 +976 0.53% 454,146
2016-05-04 2016-04-29 10.453 44,901 -2,928 0.52% 469,331
2016-04-29 2016-04-27 10.453 47,829 -16,264 0.56% 499,936
2016-04-28 2016-04-26 10.576 64,093 -650 0.75% 677,818
2016-04-27 2016-04-25 10.391 64,743 +975 0.75% 672,750
2016-04-25 2016-04-21 10.514 63,768 +976 0.74% 670,460
2016-04-21 2016-04-19 10.760 62,792 -4,879 0.73% 675,642
2016-04-15 2016-04-13 10.699 67,671 +2,277 0.79% 723,979
2016-04-12 2016-04-08 10.699 65,394 +3,253 0.76% 699,619
2016-04-11 2016-04-07 10.760 62,141 +2,602 0.72% 668,637
2016-04-08 2016-04-06 10.330 59,539 -21,794 0.69% 615,014
2016-04-07 2016-04-05 11.436 81,333 -3 0.95% 930,152
2016-04-06 2016-04-01 11.744 81,336 -1,952 0.95% 955,191
2016-04-05 2016-03-31 11.867 83,288 -2,927 0.97% 988,357
2016-03-29 2016-03-23 12.297 86,215 -12,361 1.00% 1,060,198
2016-03-21 2016-03-17 12.605 98,576 +3,253 1.15% 1,242,508
2016-03-18 2016-03-16 12.543 95,323 +976 1.11% 1,195,645
2016-03-17 2016-03-15 12.543 94,347 -4,879 1.10% 1,183,403
2016-03-16 2016-03-14 12.605 99,226 -4,554 1.15% 1,250,701
2016-03-15 2016-03-11 12.482 103,780 +5,530 1.21% 1,295,340
2016-03-14 2016-03-10 12.359 98,250 -1,302 1.14% 1,214,235
2016-03-10 2016-03-08 12.543 99,552 +8,132 1.16% 1,248,689
2016-03-09 2016-03-07 12.420 91,420 +1,627 1.06% 1,135,447
2016-03-08 2016-03-04 12.543 89,793 +1,951 1.04% 1,126,281
2016-03-04 2016-03-02 12.297 87,842 +17,240 1.02% 1,080,206
2016-03-03 2016-03-01 12.666 70,602 +6,506 0.82% 894,249
2016-03-01 2016-02-26 13.404 64,096 +3,253 0.75% 859,135
2016-02-29 2016-02-25 13.219 60,843 -15,939 0.71% 804,310
2016-02-26 2016-02-24 13.404 76,782 +15,288 0.89% 1,029,177
2016-02-25 2016-02-23 13.035 61,494 -57,249 0.72% 801,573
2016-02-24 2016-02-22 12.482 118,743 +16,589 1.38% 1,482,103
2016-02-23 2016-02-19 12.666 102,154 +21,469 1.19% 1,293,888
2016-02-22 2016-02-18 12.851 80,685 +18,215 0.94% 1,036,844
2016-02-19 2016-02-17 12.174 62,470 +5,205 0.73% 760,520
2016-02-18 2016-02-16 11.928 57,265 +5,855 0.67% 683,070
2016-02-17 2016-02-15 13.527 51,410 +8,782 0.60% 695,416
2016-02-16 2016-02-12 17.216 42,628 +1,627 0.50% 733,884
2016-02-15 2016-02-11 27.054 41,001 +975 0.48% 1,109,229
2016-02-11 2016-02-04 18.753 40,026 -1,301 0.47% 750,613
2016-01-29 2016-01-27 19.368 41,327 -976 0.48% 800,421
2016-01-26 2016-01-22 19.061 42,303 +326 0.49% 806,319
2016-01-25 2016-01-21 19.368 41,977 -326 0.49% 813,011
2016-01-22 2016-01-20 21.827 42,303 -650 0.49% 923,366
2016-01-20 2016-01-18 23.057 42,953 +1,301 0.50% 990,373
2016-01-19 2016-01-15 23.365 41,652 -651 0.48% 973,181
2016-01-15 2016-01-13 25.517 42,303 +651 0.49% 1,079,428
2016-01-13 2016-01-11 24.287 41,652 -325 0.48% 1,011,596
2016-01-12 2016-01-08 26.746 41,977 +325 0.49% 1,122,729
2016-01-11 2016-01-07 26.439 41,652 +325 0.48% 1,101,231
2016-01-07 2016-01-05 30.435 41,327 -1,626 0.48% 1,257,805
2016-01-04 2015-12-29 32.587 42,953 +650 0.50% 1,399,728
2015-12-29 2015-12-24 33.202 42,303 +326 0.49% 1,404,556
2015-12-23 2015-12-21 35.047 41,977 +976 0.49% 1,471,162
2015-12-21 2015-12-17 31.973 41,001 +1,301 0.48% 1,310,907
2015-12-18 2015-12-16 31.973 39,700 +325 0.46% 1,269,311
2015-12-17 2015-12-15 34.432 39,375 +976 0.46% 1,355,760
2015-12-16 2015-12-14 35.662 38,399 -2,928 0.45% 1,369,374
2015-12-15 2015-12-11 34.432 41,327 -976 0.48% 1,422,971
2015-12-14 2015-12-10 35.047 42,303 -1,951 0.49% 1,482,587
2015-12-11 2015-12-09 35.047 44,254 -1,627 0.51% 1,550,964
2015-12-09 2015-12-07 36.277 45,881 +651 0.53% 1,664,405
2015-12-08 2015-12-04 36.891 45,230 +325 0.53% 1,668,599
2015-12-07 2015-12-03 36.891 44,905 -5,855 0.52% 1,656,610
2015-12-04 2015-12-02 38.736 50,760 -2,277 0.59% 1,966,239
2015-12-03 2015-12-01 36.891 53,037 -4,879 0.62% 1,956,611
2015-12-02 2015-11-30 37.506 57,916 +325 0.67% 2,172,214
2015-12-01 2015-11-27 37.506 57,591 -11,710 0.67% 2,160,025
2015-11-30 2015-11-26 39.966 69,301 +1,627 0.81% 2,769,664
2015-11-27 2015-11-25 43.040 67,674 +26,022 0.79% 2,912,689
2015-11-26 2015-11-24 37.506 41,652 +7,156 0.48% 1,562,212
2015-11-25 2015-11-23 36.891 34,496 +1,627 0.40% 1,272,607
2015-11-24 2015-11-20 36.891 32,869 +1,951 0.38% 1,212,584
2015-11-23 2015-11-19 36.277 30,918 -1,951 0.36% 1,121,599
2015-11-20 2015-11-18 36.277 32,869 +3,252 0.38% 1,192,375
2015-11-19 2015-11-17 37.506 29,617 +1,952 0.34% 1,110,824
2015-11-18 2015-11-16 37.506 27,665 +1,626 0.32% 1,037,611
2015-11-17 2015-11-13 36.891 26,039 -1,626 0.30% 960,616
2015-11-16 2015-11-12 38.121 27,665 +1,301 0.32% 1,054,621
2015-11-13 2015-11-11 37.506 26,364 +1,301 0.31% 988,816
2015-11-12 2015-11-10 38.121 25,063 +7,482 0.29% 955,430
2015-11-11 2015-11-09 38.121 17,581 +3,903 0.20% 670,208
2015-11-10 2015-11-06 30.435 13,678 -1,626 0.16% 416,296
2015-11-05 2015-11-03 31.973 15,304 -1,627 0.18% 489,308
2015-11-03 2015-10-30 31.973 16,931 +651 0.20% 541,328
2015-10-30 2015-10-28 31.358 16,280 -1,952 0.19% 510,504
2015-10-29 2015-10-27 30.743 18,232 +325 0.21% 560,504
2015-10-20 2015-10-16 28.591 17,907 -1,626 0.21% 511,976
2015-10-13 2015-10-09 26.131 19,533 +651 0.23% 510,425
2015-10-12 2015-10-08 29.206 18,882 +1,951 0.22% 551,462
2015-08-28 2015-08-26 19.983 16,931 -325 0.20% 338,330
2015-08-27 2015-08-25 19.675 17,256 -325 0.20% 339,519
2015-08-19 2015-08-17 23.365 17,581 -326 0.20% 410,773
2015-08-17 2015-08-13 24.594 17,907 +651 0.21% 440,410
2015-08-11 2015-08-07 26.439 17,256 -325 0.20% 456,229
2015-07-30 2015-07-28 29.513 17,581 -326 0.20% 518,871
2015-07-15 2015-07-13 25.209 17,907 -1,301 0.21% 451,420
2015-07-14 2015-07-10 24.287 19,208 -3,253 0.22% 466,502
2015-07-13 2015-07-09 22.750 22,461 +1,302 0.26% 510,981
2015-07-09 2015-07-07 21.520 21,159 +325 0.25% 455,342
2015-07-08 2015-07-06 22.442 20,834 +1,952 0.24% 467,563
2015-07-07 2015-07-03 25.517 18,882 +325 0.22% 481,804
2015-07-02 2015-06-29 33.817 18,557 -325 0.22% 627,545
2015-06-26 2015-06-24 36.891 18,882 +325 0.22% 696,584
2015-06-25 2015-06-23 38.121 18,557 -651 0.22% 707,414
2015-06-23 2015-06-19 36.891 19,208 +326 0.22% 708,611
2015-06-19 2015-06-17 36.891 18,882 +650 0.22% 696,584
2015-06-15 2015-06-11 37.506 18,232 -650 0.21% 683,815
2015-06-11 2015-06-09 38.121 18,882 -326 0.22% 719,803
2015-06-10 2015-06-08 41.810 19,208 +326 0.22% 803,092
2015-06-08 2015-06-04 43.655 18,882 -326 0.22% 824,291
2015-06-04 2015-06-02 46.114 19,208 -1,301 0.22% 885,763
2015-06-03 2015-06-01 43.655 20,509 +1,952 0.24% 895,317
2015-06-02 2015-05-29 44.885 18,557 +650 0.22% 832,923
2015-05-29 2015-05-27 45.499 17,907 -2,277 0.21% 814,758
2015-05-28 2015-05-26 47.344 20,184 +8,132 0.23% 955,591
2015-05-27 2015-05-22 49.189 12,052 +7,807 0.14% 592,821
2015-05-26 2015-05-21 46.114 4,245 -650 0.05% 195,755
2015-05-21 2015-05-19 41.195 4,895 +1,626 0.06% 201,652
2015-05-20 2015-05-18 31.973 3,269 -651 0.04% 104,518
2015-05-19 2015-05-15 33.202 3,920 -650 0.05% 130,153
2015-05-15 2015-05-13 31.973 4,570 +650 0.05% 146,115
2015-05-13 2015-05-11 27.361 3,920 +651 0.05% 107,256
2015-05-11 2015-05-07 28.283 3,269 +325 0.04% 92,459
2015-05-06 2015-05-04 31.358 2,944 -4,554 0.03% 92,317
2014-10-14 2014-10-10 31.358 7,498 +4,554 0.09% 235,120
2014-10-13 2014-10-09 31.973 2,944 -1,626 0.03% 94,127
2014-10-10 2014-10-08 30.743 4,570 -1,627 0.05% 140,495
2014-10-08 2014-10-06 31.358 6,197 -2,927 0.07% 194,324
2014-10-07 2014-10-03 30.743 9,124 +4,229 0.11% 280,498
2014-10-06 2014-09-30 30.743 4,895 -326 0.06% 150,486
2014-10-03 2014-09-29 30.743 5,221 +2,277 0.06% 160,508
2014-09-30 2014-09-26 33.202 2,944 -3,903 0.03% 97,748
2014-09-29 2014-09-25 33.817 6,847 +2,277 0.08% 231,546
2014-09-26 2014-09-24 32.587 4,570 -4,229 0.05% 148,925
2014-09-25 2014-09-23 33.202 8,799 +5,855 0.10% 292,147
2014-09-22 2014-09-18 31.973 2,944 -7,156 0.03% 94,127
2014-09-19 2014-09-17 33.202 10,100 +3,903 0.12% 335,343
2014-09-18 2014-09-16 32.587 6,197 +3,253 0.07% 201,944
2014-09-15 2014-09-11 31.973 2,944 -2,927 0.03% 94,127
2014-09-12 2014-09-10 32.587 5,871 +1,301 0.07% 191,321
2014-09-11 2014-09-08 33.202 4,570 +1,301 0.05% 151,734
2014-09-10 2014-09-05 33.817 3,269 -325 0.04% 110,548
2014-09-08 2014-09-04 33.817 3,594 -3,253 0.04% 121,539
2014-09-05 2014-09-03 33.817 6,847 +3,578 0.08% 231,546
2014-09-04 2014-09-02 33.202 3,269 -3,253 0.04% 108,538
2014-09-03 2014-09-01 33.817 6,522 -1,952 0.08% 220,555
2014-09-02 2014-08-29 33.202 8,474 -1,626 0.10% 281,356
2014-09-01 2014-08-28 33.817 10,100 +3,578 0.12% 341,553
2014-08-29 2014-08-27 33.817 6,522 +2,602 0.08% 220,555
2014-08-28 2014-08-26 33.817 3,920 +326 0.05% 132,563
2014-08-26 2014-08-22 33.817 3,594 +325 0.04% 121,539
2014-08-25 2014-08-21 34.432 3,269 -2,277 0.04% 112,558
2014-08-22 2014-08-20 35.047 5,546 +1,301 0.06% 194,370
2014-08-21 2014-08-19 33.817 4,245 +976 0.05% 143,554
2014-08-20 2014-08-18 33.817 3,269 +325 0.04% 110,548
2014-08-19 2014-08-15 35.047 2,944 -325 0.03% 103,178
2014-08-18 2014-08-14 34.432 3,269 -3,903 0.04% 112,558
2014-08-15 2014-08-13 33.817 7,172 +3,578 0.08% 242,537
2014-08-14 2014-08-12 35.047 3,594 -2,603 0.04% 125,958
2014-08-13 2014-08-11 35.662 6,197 +3,253 0.07% 220,996
2014-08-11 2014-08-07 35.047 2,944 -2,277 0.03% 103,178
2014-08-08 2014-08-06 34.432 5,221 -1,951 0.06% 179,769
2014-08-07 2014-08-05 36.277 7,172 -651 0.08% 260,176
2014-08-06 2014-08-04 36.891 7,823 +4,879 0.09% 288,602
2014-08-04 2014-07-31 38.121 2,944 -1,626 0.03% 112,229
2014-08-01 2014-07-30 37.506 4,570 -1,301 0.05% 171,404
2014-07-31 2014-07-29 36.891 5,871 +2,927 0.07% 216,590
2014-07-30 2014-07-28 37.506 2,944 -650 0.03% 110,419
2014-07-28 2014-07-24 38.121 3,594 +325 0.04% 137,007
2014-07-25 2014-07-23 38.121 3,269 +325 0.04% 124,618
2014-07-24 2014-07-22 38.736 2,944 -2,277 0.03% 114,039
2014-07-23 2014-07-21 38.121 5,221 +326 0.06% 199,030
2014-07-22 2014-07-18 38.121 4,895 -651 0.06% 186,603
2014-07-21 2014-07-17 38.121 5,546 -1,952 0.06% 211,420
2014-07-18 2014-07-16 38.736 7,498 +4,554 0.09% 290,443
2014-07-10 2014-07-08 38.121 2,944 -3,253 0.03% 112,229
2014-07-09 2014-07-07 36.277 6,197 +3,253 0.07% 224,806
2014-07-08 2014-07-04 36.891 2,944 -2,927 0.03% 108,608
2014-07-07 2014-07-03 37.506 5,871 -326 0.07% 220,199
2014-07-04 2014-07-02 38.121 6,197 +2,603 0.07% 236,237
2014-07-03 2014-06-30 37.506 3,594 -2,928 0.04% 134,798
2014-07-02 2014-06-27 37.506 6,522 +3,578 0.08% 244,616
2014-06-26 2014-06-24 38.121 2,944 -2,927 0.03% 112,229
2014-06-25 2014-06-23 38.736 5,871 +2,927 0.07% 227,419
2014-06-24 2014-06-20 38.121 2,944 -3,253 0.03% 112,229
2014-06-23 2014-06-19 37.506 6,197 +326 0.07% 232,426
2014-06-20 2014-06-18 38.736 5,871 +2,602 0.07% 227,419
2014-06-19 2014-06-17 38.736 3,269 -1,626 0.04% 126,628
2014-06-18 2014-06-16 38.736 4,895 +1,951 0.06% 189,613
2014-06-17 2014-06-13 39.351 2,944 -976 0.03% 115,849
2014-06-16 2014-06-12 40.581 3,920 -975 0.05% 159,076
2014-06-13 2014-06-11 39.966 4,895 +1,951 0.06% 195,632
2014-06-11 2014-06-09 39.966 2,944 -2,277 0.03% 117,659
2014-06-10 2014-06-06 39.966 5,221 +1,952 0.06% 208,661
2014-06-09 2014-06-05 39.351 3,269 +325 0.04% 128,638
2014-06-05 2014-06-03 40.581 2,944 -1,301 0.03% 119,469
2014-06-03 2014-05-29 41.810 4,245 -650 0.05% 177,485
2014-05-29 2014-05-27 39.966 4,895 +2,277 0.06% 195,632
2014-05-27 2014-05-23 41.195 2,618 -1,627 0.03% 107,850
2014-05-26 2014-05-22 39.351 4,245 -325 0.05% 167,044
2014-05-22 2014-05-20 36.277 4,570 +1,301 0.05% 165,784
2014-05-19 2014-05-15 34.432 3,269 -2,602 0.04% 112,558
2014-05-16 2014-05-14 35.047 5,871 +2,602 0.07% 205,760
2014-05-14 2014-05-12 36.277 3,269 +325 0.04% 118,588
2014-05-13 2014-05-09 36.891 2,944 -325 0.03% 108,608
2014-05-12 2014-05-08 35.047 3,269 -1,626 0.04% 114,568
2014-04-30 2014-04-28 35.662 4,895 -2,928 0.06% 174,564
2014-04-29 2014-04-25 33.817 7,823 +3,253 0.09% 264,552
2014-04-25 2014-04-23 34.432 4,570 -976 0.05% 157,354
2014-04-24 2014-04-22 34.432 5,546 +976 0.06% 190,960
2014-04-22 2014-04-16 36.891 4,570 +1,626 0.05% 168,594
2014-04-16 2014-04-14 34.432 2,944 -2,602 0.03% 101,368
2014-04-15 2014-04-11 35.047 5,546 +325 0.06% 194,370
2014-04-14 2014-04-10 35.662 5,221 +2,277 0.06% 186,190
2014-04-09 2014-04-07 36.277 2,944 -2,602 0.03% 106,798
2014-04-08 2014-04-04 36.891 5,546 +2,602 0.06% 204,600
2014-04-07 2014-04-03 36.891 2,944 -325 0.03% 108,608
2014-03-31 2014-03-27 35.662 3,269 -651 0.04% 116,578
2014-03-27 2014-03-25 36.891 3,920 +651 0.05% 144,614
2014-03-24 2014-03-20 35.662 3,269 +325 0.04% 116,578
2014-03-14 2014-03-12 34.432 2,944 -325 0.03% 101,368
2014-03-13 2014-03-11 35.662 3,269 +325 0.04% 116,578
2014-02-25 2014-02-21 40.581 2,944 -325 0.03% 119,469
2014-02-18 2014-02-14 37.506 3,269 -325 0.04% 122,608
2014-02-13 2014-02-11 38.736 3,594 -163 0.04% 139,217
2014-02-05 2014-01-30 35.047 3,757 -1,626 0.04% 131,671
2014-02-04 2014-01-28 35.662 5,383 +1,301 0.06% 191,967
2014-01-20 2014-01-16 36.277 4,082 +650 0.05% 148,081
2014-01-08 2014-01-06 43.655 3,432 -325 0.04% 149,823
2013-12-30 2013-12-24 46.729 3,757 -325 0.04% 175,561
2013-12-19 2013-12-17 46.729 4,082 +325 0.05% 190,748
2013-12-13 2013-12-11 42.425 3,757 +325 0.04% 159,391
2013-12-11 2013-12-09 47.344 3,432 +326 0.04% 162,485
2013-12-10 2013-12-06 45.499 3,106 +325 0.04% 141,321
2013-12-05 2013-12-03 42.425 2,781 +976 0.03% 117,984
2013-10-31 2013-10-29 41.195 1,805 -326 0.02% 74,358
2013-10-28 2013-10-24 41.195 2,131 -325 0.03% 87,787
2013-10-25 2013-10-23 41.810 2,456 +325 0.03% 102,686
2013-10-23 2013-10-21 39.966 2,131 -2,277 0.03% 85,167
2013-10-03 2013-09-30 39.966 4,408 -1,951 0.05% 176,169
2013-09-30 2013-09-26 38.736 6,359 +325 0.08% 246,322
2013-09-24 2013-09-19 38.736 6,034 +3,578 0.07% 233,733
2013-09-19 2013-09-17 38.121 2,456 -81 0.03% 93,626
2013-09-17 2013-09-13 36.891 2,537 +325 0.03% 93,594
2013-09-12 2013-09-10 36.277 2,212 -1,626 0.03% 80,244
2013-09-11 2013-09-09 35.662 3,838 +1,301 0.05% 136,870
2013-09-05 2013-09-03 30.743 2,537 -976 0.03% 77,995
2013-06-26 2013-06-24 28.898 3,513 +325 0.04% 101,520
2013-06-14 2013-06-11 30.435 3,188 +651 0.04% 97,028
2013-05-21 2013-05-16 31.358 2,537 +1,626 0.03% 79,555
2013-05-15 2013-05-13 36.891 911 -325 0.01% 33,608
2013-05-14 2013-05-10 36.891 1,236 -1,301 0.02% 45,598
2013-05-10 2013-05-08 36.891 2,537 -90 0.03% 93,594
2013-05-09 2013-05-07 38.121 2,627 -975 0.03% 100,144
2013-05-08 2013-05-06 38.121 3,602 +1,301 0.05% 137,312
2013-05-07 2013-05-03 37.506 2,301 -5,859 0.03% 86,302
2013-05-06 2013-05-02 39.966 8,160 +4,228 0.11% 326,120
2013-05-03 2013-04-30 34.432 3,932 +976 0.05% 135,387
2013-04-30 2013-04-26 30.435 2,956 -976 0.04% 89,967
2013-04-23 2013-04-19 20.598 3,932 -654 0.05% 80,990
2013-04-22 2013-04-18 18.753 4,586 +4,586 0.06% 86,002
2013-04-19 2013-04-17 19.061 0 -95,307
2013-04-08 2013-04-03 14.142 95,307 +85,776 1.36% 1,347,804
2013-03-14 2013-03-12 12.297 9,531 -1,301 0.14% 117,204
2013-03-11 2013-03-07 12.297 10,832 +8 0.15% 133,203
2013-03-04 2013-02-28 12.297 10,824 -16 0.15% 133,104
2013-03-01 2013-02-27 12.297 10,840 -1,626 0.15% 133,301
2013-02-28 2013-02-26 13.527 12,466 +114 0.18% 168,626
2013-02-22 2013-02-20 14.757 12,352 +1,626 0.18% 182,273
2013-02-21 2013-02-19 14.142 10,726 +325 0.15% 151,684
2013-02-20 2013-02-18 12.297 10,401 +813 0.15% 127,903
2013-02-15 2013-02-08 12.912 9,588 -813 0.14% 123,800
2013-02-14 2013-02-07 13.527 10,401 -333 0.15% 140,693
2013-02-08 2013-02-06 14.142 10,734 -569 0.15% 151,797
2013-02-07 2013-02-05 13.527 11,303 -4,034 0.16% 152,894
2013-02-06 2013-02-04 14.757 15,337 +1,618 0.22% 226,322
2013-02-04 2013-01-31 13.527 13,719 +12,800 0.20% 185,575
2013-01-28 2013-01-24 10.453 919 -4 0.01% 9,606
2012-10-29 2012-10-25 11.682 923 -49 0.01% 10,783
2012-10-22 2012-10-18 12.912 972 -1,106 0.01% 12,550
2012-10-18 2012-10-16 12.297 2,078 -14,719 0.03% 25,553
2012-10-16 2012-10-12 9.223 16,797 -227 0.24% 154,916
2012-10-15 2012-10-11 9.223 17,024 +1,610 0.24% 157,010
2012-08-23 2012-08-21 11.067 15,414 -8 0.22% 170,593
2012-08-22 2012-08-20 11.067 15,422 -163 0.22% 170,682
2012-08-21 2012-08-17 11.067 15,585 +878 0.22% 172,486
2012-08-17 2012-08-15 11.682 14,707 -130 0.21% 171,811
2012-08-14 2012-08-10 12.912 14,837 -45 0.21% 191,575
2012-08-10 2012-08-08 12.297 14,882 +33 0.21% 183,006
2012-07-18 2012-07-16 10.453 14,849 -8 0.21% 155,210
2012-07-17 2012-07-13 11.067 14,857 +8 0.21% 164,429
2012-07-16 2012-07-12 11.067 14,849 +163 0.21% 164,340
2012-06-22 2012-06-20 9.223 14,686 -82 0.21% 135,447
2012-06-15 2012-06-13 11.067 14,768 +667 0.21% 163,444
2012-05-23 2012-05-21 15.986 14,101 +651 0.20% 225,423
2012-05-22 2012-05-18 15.986 13,450 +488 0.19% 215,016
2012-05-17 2012-05-15 15.986 12,962 +732 0.18% 207,214
2012-03-12 2012-03-08 24.594 12,230 -407 0.17% 300,788
2012-02-24 2012-02-22 23.365 12,637 +325 0.18% 295,258
2012-02-21 2012-02-17 22.135 12,312 +5,229 0.18% 272,524
2012-02-20 2012-02-16 21.520 7,083 +2,928 0.10% 152,426
2012-02-17 2012-02-15 22.135 4,155 +2,220 0.06% 91,970
2012-02-16 2012-02-14 20.905 1,935 -1,733 0.03% 40,451
2012-02-13 2012-02-09 20.905 3,668 +2,839 0.05% 76,680
2012-02-09 2012-02-07 22.135 829 -66 0.02% 18,350
2012-02-08 2012-02-06 22.135 895 -2,057 0.02% 19,811
2012-02-07 2012-02-03 20.905 2,952 -32 0.06% 61,712
2012-02-06 2012-02-02 19.675 2,984 -537 0.06% 58,711
2012-02-03 2012-02-01 19.061 3,521 +358 0.08% 67,112
2012-02-02 2012-01-31 18.446 3,163 +813 0.07% 58,344
2012-02-01 2012-01-30 19.675 2,350 -382 0.05% 46,237
2012-01-31 2012-01-27 20.905 2,732 -3,595 0.06% 57,113
2012-01-26 2012-01-19 23.979 6,327 -130 0.13% 151,718
2012-01-19 2012-01-17 23.365 6,457 -65 0.14% 150,865
2012-01-18 2012-01-16 23.365 6,522 -8 0.14% 152,384
2012-01-17 2012-01-13 23.365 6,530 -8 0.14% 152,571
2012-01-04 2011-12-30 25.824 6,538 +81 0.14% 168,837
2012-01-03 2011-12-29 25.414 6,457 -16 0.14% 164,099
2011-12-30 2011-12-28 25.860 6,473 -2,454 0.14% 167,391
2011-12-22 2011-12-20 24.968 8,927 +225 0.14% 222,891
2011-12-05 2011-12-01 30.319 8,702 -112 0.13% 263,832
2011-11-02 2011-10-31 35.223 8,814 +123 0.14% 310,456
2011-09-16 2011-09-14 34.331 8,691 -157 0.13% 298,374
2011-09-12 2011-09-08 36.561 8,848 -269 0.14% 323,488
2011-09-05 2011-09-01 35.669 9,117 -23 0.14% 325,193
2011-08-30 2011-08-26 29.427 9,140 -22 0.14% 268,961
2011-08-26 2011-08-24 28.981 9,162 -112 0.14% 265,524
2011-08-19 2011-08-17 28.535 9,274 +224 0.14% 264,635
2011-08-12 2011-08-10 28.981 9,050 +112 0.14% 262,278
2011-07-29 2011-07-27 35.223 8,938 +225 0.14% 314,824
2011-06-03 2011-06-01 50.382 8,713 -202 0.13% 438,981
2011-06-01 2011-05-30 51.274 8,915 +729 0.14% 457,108
2011-05-31 2011-05-27 53.057 8,186 -382 0.13% 434,329
2011-05-27 2011-05-25 51.720 8,568 -168 0.13% 443,136
2011-05-25 2011-05-23 51.274 8,736 +146 0.14% 447,930
2011-05-24 2011-05-20 52.166 8,590 -393 0.13% 448,104
2011-05-23 2011-05-19 51.720 8,983 -179 0.14% 464,600
2011-05-19 2011-05-17 51.274 9,162 +45 0.14% 469,773
2011-04-20 2011-04-18 57.070 9,117 -224 0.14% 520,309
2011-04-18 2011-04-14 55.733 9,341 +224 0.14% 520,599
2011-04-12 2011-04-08 58.854 9,117 +90 0.14% 536,569
2011-04-11 2011-04-07 56.624 9,027 -572 0.14% 511,148
2011-04-08 2011-04-06 53.057 9,599 +67 0.15% 509,299
2011-04-07 2011-04-04 53.949 9,532 -123 0.15% 514,244
2011-04-06 2011-04-01 54.395 9,655 +100 0.15% 525,185
2011-03-30 2011-03-28 53.503 9,555 +225 0.15% 511,225
2011-03-28 2011-03-24 56.624 9,330 -1,481 0.14% 528,306
2011-03-21 2011-03-17 53.503 10,811 -302 0.17% 578,425
2011-03-17 2011-03-15 53.949 11,113 +224 0.17% 599,538
2011-03-15 2011-03-11 57.516 10,889 -224 0.17% 626,293
2011-03-14 2011-03-10 56.179 11,113 +314 0.17% 624,312
2011-03-11 2011-03-09 58.854 10,799 +123 0.17% 635,561
2011-03-09 2011-03-07 60.191 10,676 +1,738 0.17% 642,602
2011-03-08 2011-03-04 62.421 8,938 +1,189 0.14% 557,915
2011-03-07 2011-03-03 56.179 7,749 -774 0.12% 435,327
2011-03-02 2011-02-28 44.586 8,523 +11 0.13% 380,008
2011-03-01 2011-02-25 47.261 8,512 +584 0.13% 402,288
2011-02-28 2011-02-24 53.503 7,928 +11 0.12% 424,175
2011-02-25 2011-02-23 55.733 7,917 +11 0.12% 441,236
2011-02-24 2011-02-22 55.287 7,906 -90 0.12% 437,097
2011-02-23 2011-02-21 55.287 7,996 +651 0.12% 442,073
2011-02-16 2011-02-14 58.408 7,345 -337 0.11% 429,006
2011-02-14 2011-02-10 54.395 7,682 +135 0.12% 417,863
2011-02-09 2011-02-07 57.516 7,547 +22 0.12% 434,074
2011-02-08 2011-02-02 57.962 7,525 +68 0.12% 436,164
2011-02-07 2011-01-31 57.516 7,457 +67 0.12% 428,898
2011-02-01 2011-01-28 57.962 7,390 -23 0.11% 428,339
2011-01-31 2011-01-27 60.191 7,413 +1,133 0.11% 446,198
2011-01-28 2011-01-26 55.733 6,280 -404 0.10% 350,001
2011-01-27 2011-01-25 64.204 6,684 +68 0.10% 429,140
2011-01-25 2011-01-21 80.255 6,616 -45 0.10% 530,967
2011-01-24 2011-01-20 84.714 6,661 +639 0.10% 564,278
2011-01-21 2011-01-19 83.822 6,022 +527 0.09% 504,776
2011-01-20 2011-01-18 84.714 5,495 +2,097 0.08% 465,502
2011-01-19 2011-01-17 98.089 3,398 +191 0.05% 333,308
2010-12-01 2010-11-29 97.644 3,207 +179 0.05% 313,143
2010-11-29 2010-11-25 102.102 3,028 +11 0.05% 309,166
2010-11-16 2010-11-12 110.128 3,017 -370 0.05% 332,255
2010-11-15 2010-11-11 111.019 3,387 +370 0.06% 376,023
2010-11-12 2010-11-10 107.007 3,017 +23 0.06% 322,839
2010-11-09 2010-11-05 108.344 2,994 +190 0.06% 324,383
2010-11-04 2010-11-02 131.529 2,804 -224 0.05% 368,808
2010-11-03 2010-11-01 127.070 3,028 -134 0.06% 384,769
2010-11-02 2010-10-29 127.070 3,162 +11 0.06% 401,797
2010-11-01 2010-10-28 127.070 3,151 +134 0.06% 400,399
2010-10-29 2010-10-27 127.070 3,017 +225 0.06% 383,372
2010-10-28 2010-10-26 133.758 2,792 -752 0.05% 373,453
2010-10-27 2010-10-25 133.758 3,544 +752 0.07% 474,040
2010-10-22 2010-10-20 135.988 2,792 +224 0.05% 379,678
2010-10-21 2010-10-19 138.217 2,568 -45 0.05% 354,941
2010-10-20 2010-10-18 149.364 2,613 +2,501 0.05% 390,287
2010-10-19 2010-10-15 149.364 112 -415 0.00% 16,729
2010-10-18 2010-10-14 131.529 527 +505 0.01% 69,316
2010-10-12 2010-10-08 129.300 22 -270 0.00% 2,845
2010-10-11 2010-10-07 133.758 292 -257 0.01% 39,057
2010-10-08 2010-10-06 140.446 549 -146 0.01% 77,105
2010-10-07 2010-10-05 124.841 695 +673 0.01% 86,765
2010-09-21 2010-09-17 142.676 22 -157 0.00% 3,139
2010-09-17 2010-09-15 149.364 179 -45 0.00% 26,736
2010-09-15 2010-09-13 147.134 224 +157 0.00% 32,958
2010-09-14 2010-09-10 147.134 67 +45 0.00% 9,858
2010-09-13 2010-09-09 149.364 22 -584 0.00% 3,286
2010-09-10 2010-09-08 156.051 606 +202 0.01% 94,567
2010-09-09 2010-09-07 160.510 404 -807 0.01% 64,846
2010-09-08 2010-09-06 147.134 1,211 +572 0.02% 178,180
2010-09-07 2010-09-03 124.841 639 +247 0.01% 79,774
2010-09-03 2010-09-01 115.924 392 -225 0.01% 45,442
2010-09-02 2010-08-31 115.924 617 +225 0.01% 71,525
2010-08-31 2010-08-27 115.924 392 -292 0.01% 45,442
2010-08-30 2010-08-26 115.924 684 -224 0.01% 79,292
2010-08-27 2010-08-25 115.924 908 +516 0.02% 105,259
2010-08-25 2010-08-23 122.612 392 -225 0.01% 48,064
2010-08-17 2010-08-13 115.924 617 +225 0.01% 71,525
2010-08-04 2010-08-02 118.153 392 +33 0.01% 46,316
2010-07-21 2010-07-19 107.007 359 -179 0.01% 38,415
2010-07-16 2010-07-14 100.319 538 -45 0.01% 53,972
2010-07-13 2010-07-09 107.007 583 +179 0.01% 62,385
2010-07-09 2010-07-07 107.007 404 +12 0.01% 43,231
2010-06-30 2010-06-28 138.217 392 +145 0.01% 54,181
2010-06-28 2010-06-24 142.676 247 +112 0.00% 35,241
2010-06-15 2010-06-11 164.969 135 -44 0.00% 22,271
2010-05-18 2010-05-14 162.739 179 +44 0.00% 29,130
2010-05-07 2010-05-05 178.345 135 -112 0.00% 24,077
2010-05-04 2010-04-30 182.803 247 -112 0.00% 45,152
2010-04-29 2010-04-27 182.803 359 +112 0.01% 65,626
2010-04-28 2010-04-26 178.345 247 -22 0.00% 44,051
2010-04-26 2010-04-22 182.803 269 -180 0.00% 49,174
2010-04-23 2010-04-21 169.427 449 +113 0.01% 76,073
2010-04-13 2010-04-09 167.198 336 +22 0.01% 56,179
2010-04-12 2010-04-08 162.739 314 -34 0.01% 51,100
2010-04-09 2010-04-07 167.198 348 +12 0.01% 58,185
2010-04-08 2010-04-01 158.281 336 +67 0.01% 53,182
2010-04-07 2010-03-31 169.427 269 +134 0.00% 45,576
2010-04-01 2010-03-30 191.720 135 -67 0.00% 25,882
2010-03-29 2010-03-25 202.867 202 +67 0.00% 40,979
2010-03-26 2010-03-24 200.638 135 -112 0.00% 27,086
2010-03-25 2010-03-23 200.638 247 +23 0.00% 49,557
2010-03-24 2010-03-22 205.096 224 +112 0.00% 45,942
2010-03-23 2010-03-19 200.638 112 +22 0.00% 22,471
2010-02-19 2010-02-17 220.701 90 -112 0.00% 19,863
2010-02-18 2010-02-12 220.701 202 +112 0.00% 44,582
2010-02-01 2010-01-28 236.306 90 -56 0.00% 21,268
2010-01-20 2010-01-18 271.975 146 +56 0.00% 39,708
2010-01-12 2010-01-08 254.141 90 -493 0.00% 22,873
2010-01-11 2010-01-07 263.058 583 +493 0.01% 153,363
2010-01-06 2010-01-04 236.306 90 -22 0.00% 21,268
2009-12-15 2009-12-11 240.765 112 -56 0.00% 26,966
2009-12-10 2009-12-08 267.517 168 +33 0.00% 44,943
2009-12-09 2009-12-07 267.517 135 +23 0.00% 36,115
2009-12-04 2009-12-02 285.351 112 -11 0.00% 31,959
2009-12-03 2009-12-01 298.727 123 +33 0.00% 36,743
2009-12-02 2009-11-30 280.893 90 +12 0.00% 25,280
2009-11-19 2009-11-17 276.434 78 -79 0.00% 21,562
2009-11-18 2009-11-16 276.434 157 -987 0.00% 43,400
2009-11-17 2009-11-13 276.434 1,144 +1,077 0.02% 316,241
2009-11-13 2009-11-11 276.434 67 -45 0.00% 18,521
2009-11-12 2009-11-10 271.975 112 +45 0.00% 30,461
2009-11-11 2009-11-09 271.975 67 -11 0.00% 18,222
2009-11-10 2009-11-06 271.975 78 -12 0.00% 21,214
2009-11-09 2009-11-05 271.975 90 +23 0.00% 24,478
2009-11-06 2009-11-04 280.893 67 -34 0.00% 18,820
2009-11-05 2009-11-03 271.975 101 +101 0.00% 27,470
2009-11-04 2009-11-02 285.351 0 -22
2009-11-03 2009-10-30 280.893 22 -12 0.00% 6,180
2009-11-02 2009-10-29 285.351 34 +34 0.00% 9,702
2009-09-16 2009-09-14 294.268 0 -482
2009-09-14 2009-09-10 329.937 482 -236 0.01% 159,030
2009-09-03 2009-09-01 303.186 718 +718 0.01% 217,687
2009-07-20 2009-07-16 254.141 0 -213
2009-07-17 2009-07-15 249.682 213 +213 0.00% 53,182
2009-07-13 2009-07-09 236.306 0 -67
2009-07-10 2009-07-08 222.931 67 -23 0.00% 14,936
2009-07-06 2009-07-02 236.306 90 +90 0.00% 21,268
2009-06-10 2009-06-08 280.893 0 -78
2009-06-09 2009-06-05 280.893 78 +78 0.00% 21,910
2009-05-29 2009-05-26 263.058 0 -67
2009-05-26 2009-05-22 267.517 67 +67 0.00% 17,924
2009-03-06 2009-03-04 80.255 0 -22
2009-03-05 2009-03-03 80.255 22 +22 0.00% 1,766
2009-03-02 2009-02-26 93.631 0 -56
2009-02-26 2009-02-24 89.172 56 +56 0.00% 4,994
2009-02-23 2009-02-19 89.172 0 -11
2009-02-16 2009-02-12 89.618 11 +11 0.00% 986
2009-02-11 2009-02-09 89.172 0 -11
2009-02-09 2009-02-05 89.618 11 +11 0.00% 986
2009-02-04 2009-02-02 109.236 0 -22
2009-02-03 2009-01-30 120.383 22 -56 0.00% 2,648
2009-01-29 2009-01-22 102.548 78 +11 0.00% 7,999
2009-01-23 2009-01-21 98.089 67 +11 0.00% 6,572
2009-01-22 2009-01-20 111.465 56 +11 0.00% 6,242
2009-01-21 2009-01-19 111.465 45 +45 0.00% 5,016
2008-12-09 2008-12-05 100.319 0 -34
2008-11-21 2008-11-19 111.465 34 +34 0.00% 3,790
2008-11-18 2008-11-14 111.465 0 -11
2008-11-17 2008-11-13 129.300 11 -23 0.00% 1,422
2008-11-12 2008-11-10 120.383 34 +34 0.00% 4,093
2008-11-06 2008-11-04 129.300 0 -101
2008-11-05 2008-11-03 93.631 101 -11 0.00% 9,457
2008-11-04 2008-10-31 89.172 112 +112 0.00% 9,987
2008-11-03 2008-10-30 102.548 0 -157
2008-10-31 2008-10-29 71.338 157 -11 0.00% 11,200
2008-10-30 2008-10-28 65.987 168 -11 0.00% 11,086
2008-10-29 2008-10-27 65.542 179 -12 0.00% 11,732
2008-10-28 2008-10-24 66.433 191 -112 0.00% 12,689
2008-10-20 2008-10-16 80.255 303 +34 0.01% 24,317
2008-10-17 2008-10-15 98.089 269 +202 0.01% 26,386
2008-10-16 2008-10-14 133.758 67 +67 0.00% 8,962
2008-10-06 2008-10-02 231.848 0 -45
2008-09-30 2008-09-26 222.931 45 +45 0.00% 10,032
2008-09-19 2008-09-17 249.682 0 -56
2008-09-18 2008-09-16 267.517 56 +56 0.00% 14,981
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top