History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 -12,288
2020-05-28 2020-05-26 0.090 12,288 +187 0.02% 1,106
2020-05-27 2020-05-25 0.090 12,101 +500 0.02% 1,089
2020-05-21 2020-05-19 0.095 11,601 +1,500 0.01% 1,102
2020-05-11 2020-05-07 0.098 10,101 -3,500 0.01% 990
2020-05-07 2020-05-05 0.099 13,601 +6 0.02% 1,346
2020-04-29 2020-04-27 0.082 13,595 +1,268 0.02% 1,115
2020-04-23 2020-04-21 0.091 12,327 +346 0.02% 1,122
2020-04-06 2020-04-02 0.090 11,981 +1,500 0.02% 1,078
2020-04-03 2020-04-01 0.104 10,481 +500 0.01% 1,090
2020-03-31 2020-03-27 0.092 9,981 +281 0.01% 918
2020-03-30 2020-03-26 0.091 9,700 -2,500 0.01% 883
2020-03-20 2020-03-18 0.100 12,200 -1,482 0.02% 1,220
2020-03-16 2020-03-12 0.120 13,682 +250 0.02% 1,642
2020-03-05 2020-03-03 0.105 13,432 +4,337 0.02% 1,410
2020-03-04 2020-03-02 0.105 9,095 -2,500 0.01% 955
2020-03-03 2020-02-28 0.105 11,595 +50 0.01% 1,217
2020-02-28 2020-02-26 0.101 11,545 -500 0.01% 1,166
2020-02-27 2020-02-25 0.114 12,045 +2,678 0.02% 1,373
2020-02-25 2020-02-21 0.098 9,367 -1,000 0.01% 918
2020-02-21 2020-02-19 0.090 10,367 +187 0.01% 933
2020-02-19 2020-02-17 0.107 10,180 -2,500 0.01% 1,089
2020-02-13 2020-02-11 0.108 12,680 +1,750 0.02% 1,369
2020-02-12 2020-02-10 0.103 10,930 +62 0.01% 1,126
2020-02-03 2020-01-30 0.123 10,868 -2,000 0.01% 1,337
2020-01-09 2020-01-07 0.111 12,868 -500 0.02% 1,428
2020-01-08 2020-01-06 0.125 13,368 +125 0.02% 1,671
2020-01-07 2020-01-03 0.100 13,243 +2,500 0.02% 1,324
2020-01-03 2019-12-31 0.122 10,743 +2 0.01% 1,311
2020-01-02 2019-12-27 0.123 10,741 +1,250 0.01% 1,321
2019-12-19 2019-12-17 0.115 9,491 +500 0.01% 1,091
2019-12-18 2019-12-16 0.115 8,991 -4,313 0.01% 1,034
2019-12-03 2019-11-29 0.120 13,304 -1,000 0.02% 1,596
2019-11-29 2019-11-27 0.125 14,304 +1,500 0.02% 1,788
2019-11-26 2019-11-22 0.120 12,804 +1,500 0.02% 1,536
2019-11-25 2019-11-21 0.122 11,304 +50 0.01% 1,379
2019-11-21 2019-11-19 0.115 11,254 -5,000 0.01% 1,294
2019-11-19 2019-11-15 0.140 16,254 +7,000 0.02% 2,276
2019-10-24 2019-10-22 0.133 9,254 -6,500 0.01% 1,231
2019-10-23 2019-10-21 0.136 15,754 +2,500 0.02% 2,143
2019-10-14 2019-10-10 0.130 13,254 +481 0.02% 1,723
2019-10-11 2019-10-09 0.124 12,773 -750 0.02% 1,584
2019-10-10 2019-10-08 0.152 13,523 +2,500 0.02% 2,055
2019-10-04 2019-10-02 0.168 11,023 +1,000 0.01% 1,852
2019-09-30 2019-09-26 0.171 10,023 -8,000 0.01% 1,714
2019-09-26 2019-09-24 0.175 18,023 +4,500 0.02% 3,154
2019-09-24 2019-09-20 0.165 13,523 +3,750 0.02% 2,231
2019-09-17 2019-09-13 0.162 9,773 -2,500 0.01% 1,583
2019-09-11 2019-09-09 0.155 12,273 +2,500 0.02% 1,902
2019-09-09 2019-09-05 0.155 9,773 +750 0.01% 1,515
2019-09-05 2019-09-03 0.140 9,023 -2,500 0.01% 1,263
2019-09-03 2019-08-30 0.155 11,523 +1,493 0.01% 1,786
2019-08-29 2019-08-27 0.168 10,030 -2,500 0.01% 1,685
2019-08-27 2019-08-23 0.190 12,530 +2,262 0.02% 2,381
2019-08-26 2019-08-22 0.194 10,268 -2,436 0.01% 1,992
2019-08-23 2019-08-21 0.200 12,704 -1,000 0.02% 2,541
2019-08-22 2019-08-20 0.213 13,704 +500 0.02% 2,919
2019-08-21 2019-08-19 0.226 13,204 -37,500 0.02% 2,984
2019-08-14 2019-08-12 0.250 50,704 +2,500 0.06% 12,676
2019-08-13 2019-08-09 0.260 48,204 -2,488 0.06% 12,533
2019-08-09 2019-08-07 0.241 50,692 +3,750 0.06% 12,217
2019-08-05 2019-08-01 0.260 46,942 +750 0.06% 12,205
2019-07-24 2019-07-22 0.300 46,192 +250 0.06% 13,858
2019-07-22 2019-07-18 0.345 45,942 -500 0.06% 15,850
2019-06-17 2019-06-13 0.400 46,442 +37,500 0.06% 18,577
2019-06-12 2019-06-10 0.440 8,942 -250 0.01% 3,934
2019-06-10 2019-06-05 0.440 9,192 +187 0.01% 4,044
2019-06-03 2019-05-30 0.440 9,005 -100,000 0.01% 3,962
2019-05-22 2019-05-20 0.400 109,005 +50,000 0.14% 43,602
2019-05-10 2019-05-08 0.440 59,005 +50,000 0.07% 25,962
2019-05-09 2019-05-07 0.480 9,005 -50,000 0.01% 4,322
2019-05-08 2019-05-06 0.480 59,005 +26,019 0.07% 28,322
2019-05-07 2019-05-03 0.520 32,986 +23,750 0.04% 17,153
2019-05-06 2019-05-02 0.560 9,236 -43,000 0.01% 5,172
2019-05-02 2019-04-29 0.520 52,236 +488 0.07% 27,163
2019-04-24 2019-04-18 0.560 51,748 -250 0.07% 28,979
2019-04-18 2019-04-16 0.600 51,998 -50,000 0.07% 31,199
2019-04-15 2019-04-11 0.600 101,998 +250 0.13% 61,199
2019-04-10 2019-04-08 0.600 101,748 +50,000 0.13% 61,049
2019-04-08 2019-04-03 0.720 51,748 -144 0.07% 37,259
2019-04-02 2019-03-29 0.640 51,892 -53,000 0.07% 33,211
2019-03-29 2019-03-27 0.520 104,892 +56 0.13% 54,544
2019-03-26 2019-03-22 0.600 104,836 -23,000 0.13% 62,902
2019-03-21 2019-03-19 0.560 127,836 +23,000 0.16% 71,588
2019-03-20 2019-03-18 0.600 104,836 -75,250 0.13% 62,902
2019-03-14 2019-03-12 0.480 180,086 -92,500 0.23% 86,441
2019-03-13 2019-03-11 0.480 272,586 +44,500 0.34% 130,841
2019-03-12 2019-03-08 0.520 228,086 -20,690 0.29% 118,605
2019-03-06 2019-03-04 0.400 248,776 -500 0.31% 99,510
2019-03-05 2019-03-01 0.400 249,276 +250 0.31% 99,710
2019-01-09 2019-01-07 0.400 249,026 +250 0.31% 99,610
2019-01-02 2018-12-27 0.400 248,776 -100 0.31% 99,510
2018-12-19 2018-12-17 0.440 248,876 +125 0.31% 109,505
2018-12-13 2018-12-11 0.440 248,751 -74,000 0.31% 109,450
2018-12-12 2018-12-10 0.480 322,751 -2,500 0.41% 154,920
2018-12-11 2018-12-07 0.480 325,251 +1,500 0.41% 156,120
2018-12-06 2018-12-04 0.440 323,751 +75,000 0.41% 142,450
2018-11-26 2018-11-22 0.440 248,751 -124,000 0.31% 109,450
2018-11-23 2018-11-21 0.400 372,751 +124,000 0.47% 149,100
2018-11-22 2018-11-20 0.400 248,751 -75,000 0.31% 99,500
2018-11-21 2018-11-19 0.440 323,751 +75,000 0.41% 142,450
2018-11-12 2018-11-08 0.480 248,751 -37,500 0.31% 119,400
2018-11-07 2018-11-05 0.480 286,251 -182,000 0.36% 137,400
2018-11-05 2018-11-01 0.400 468,251 +75,000 0.59% 187,300
2018-11-01 2018-10-30 0.440 393,251 -29,500 0.50% 173,030
2018-10-31 2018-10-29 0.480 422,751 -95,500 0.53% 202,920
2018-10-30 2018-10-26 0.400 518,251 +125,000 0.65% 207,300
2018-10-25 2018-10-23 0.480 393,251 -100,000 0.50% 188,760
2018-10-24 2018-10-22 0.440 493,251 +100,000 0.62% 217,030
2018-10-23 2018-10-19 0.480 393,251 -1,000 0.50% 188,760
2018-10-22 2018-10-18 0.520 394,251 +1,000 0.50% 205,011
2018-10-16 2018-10-12 0.520 393,251 -50,000 0.50% 204,491
2018-10-15 2018-10-11 0.520 443,251 +50,000 0.56% 230,491
2018-10-10 2018-10-08 0.560 393,251 -20,500 0.50% 220,221
2018-10-09 2018-10-05 0.480 413,751 -500 0.52% 198,600
2018-10-08 2018-10-04 0.480 414,251 -4,750 0.52% 198,840
2018-10-05 2018-10-03 0.520 419,001 +18 0.53% 217,881
2018-10-03 2018-09-28 0.520 418,983 +25,000 0.53% 217,871
2018-09-27 2018-09-24 0.520 393,983 -500 0.50% 204,871
2018-09-21 2018-09-19 0.560 394,483 -500 0.50% 220,910
2018-09-20 2018-09-18 0.520 394,983 -50,000 0.50% 205,391
2018-09-18 2018-09-14 0.520 444,983 -500 0.56% 231,391
2018-09-17 2018-09-13 0.520 445,483 -43,000 0.56% 231,651
2018-09-14 2018-09-12 0.480 488,483 +50,000 0.62% 234,472
2018-09-11 2018-09-07 0.520 438,483 -2,000 0.55% 228,011
2018-09-10 2018-09-06 0.560 440,483 +1,875 0.56% 246,670
2018-09-05 2018-09-03 0.560 438,608 +43,000 0.55% 245,620
2018-09-04 2018-08-31 0.560 395,608 -6,500 0.50% 221,540
2018-08-29 2018-08-27 0.560 402,108 +7,000 0.51% 225,180
2018-08-27 2018-08-23 0.600 395,108 +75 0.50% 237,065
2018-08-23 2018-08-21 0.600 395,033 -4,000 0.50% 237,020
2018-08-16 2018-08-14 0.600 399,033 +45,000 0.50% 239,420
2018-08-13 2018-08-09 0.600 354,033 +5,000 0.45% 212,420
2018-08-08 2018-08-06 0.640 349,033 -500 0.44% 223,381
2018-07-31 2018-07-27 0.640 349,533 -500 0.44% 223,701
2018-07-26 2018-07-24 0.600 350,033 -18,500 0.44% 210,020
2018-07-25 2018-07-23 0.600 368,533 -31,500 0.47% 221,120
2018-07-19 2018-07-17 0.600 400,033 +50,000 0.50% 240,020
2018-07-06 2018-07-04 0.640 350,033 -1,000 0.44% 224,021
2018-07-05 2018-07-03 0.640 351,033 -500 0.44% 224,661
2018-07-04 2018-06-29 0.600 351,533 +50,000 0.44% 210,920
2018-06-29 2018-06-27 0.680 301,533 +250 0.38% 205,042
2018-06-28 2018-06-26 0.680 301,283 +49,625 0.38% 204,872
2018-06-27 2018-06-25 0.760 251,658 +250 0.32% 191,260
2018-06-26 2018-06-22 0.720 251,408 -50,250 0.32% 181,014
2018-06-25 2018-06-21 0.600 301,658 +250 0.38% 180,995
2018-06-21 2018-06-19 0.600 301,408 +50,000 0.38% 180,845
2018-06-20 2018-06-15 0.640 251,408 -373,500 0.32% 160,901
2018-06-19 2018-06-14 0.560 624,908 +30,000 0.79% 349,948
2018-06-14 2018-06-12 0.560 594,908 +60,325 0.75% 333,148
2018-06-05 2018-06-01 0.600 534,583 +19 0.67% 320,750
2018-05-29 2018-05-25 0.600 534,564 +13 0.67% 320,738
2018-05-24 2018-05-21 0.600 534,551 +250 0.67% 320,731
2018-05-18 2018-05-16 0.600 534,301 -500 0.67% 320,581
2018-05-17 2018-05-15 0.600 534,801 -15,500 0.67% 320,881
2018-04-26 2018-04-24 0.600 550,301 -50,000 0.69% 330,181
2018-04-24 2018-04-20 0.560 600,301 +50,000 0.76% 336,169
2018-04-20 2018-04-18 0.560 550,301 -250 0.69% 308,169
2018-04-17 2018-04-13 0.600 550,551 +187 0.69% 330,331
2018-04-16 2018-04-12 0.600 550,364 +50,000 0.69% 330,218
2018-03-28 2018-03-26 0.640 500,364 +50,000 0.63% 320,233
2018-03-27 2018-03-23 0.640 450,364 +49,500 0.57% 288,233
2018-03-19 2018-03-15 0.640 400,864 +49,500 0.51% 256,553
2018-03-16 2018-03-14 0.680 351,364 +25,000 0.44% 238,928
2018-03-15 2018-03-13 0.680 326,364 +75,000 0.41% 221,928
2018-03-14 2018-03-12 0.760 251,364 -72,000 0.32% 191,037
2018-03-13 2018-03-09 0.600 323,364 -8,000 0.41% 194,018
2018-03-09 2018-03-07 0.600 331,364 +75,000 0.42% 198,818
2018-03-05 2018-03-01 0.640 256,364 -11,500 0.32% 164,073
2018-03-02 2018-02-28 0.600 267,864 +11,500 0.34% 160,718
2018-02-28 2018-02-26 0.600 256,364 -73,750 0.32% 153,818
2018-02-26 2018-02-22 0.640 330,114 -21,500 0.42% 211,273
2018-02-23 2018-02-21 0.640 351,614 +250 0.44% 225,033
2018-02-21 2018-02-15 0.600 351,364 -9,500 0.44% 210,818
2018-02-20 2018-02-13 0.600 360,864 -59,500 0.46% 216,518
2018-02-14 2018-02-12 0.560 420,364 +19,097 0.53% 235,404
2018-02-13 2018-02-09 0.600 401,267 +50,000 0.51% 240,760
2018-02-09 2018-02-07 0.600 351,267 -85,000 0.44% 210,760
2018-02-07 2018-02-05 0.640 436,267 +154,556 0.55% 279,211
2018-02-06 2018-02-02 0.640 281,711 +30,000 0.36% 180,295
2018-02-02 2018-01-31 0.720 251,711 -6,500 0.32% 181,232
2018-02-01 2018-01-30 0.720 258,211 -16,500 0.33% 185,912
2018-01-31 2018-01-29 0.720 274,711 -1,000 0.35% 197,792
2018-01-30 2018-01-26 0.720 275,711 -1,000 0.35% 198,512
2018-01-26 2018-01-24 0.720 276,711 -25,000 0.35% 199,232
2018-01-22 2018-01-18 0.720 301,711 -24,000 0.38% 217,232
2018-01-19 2018-01-17 0.680 325,711 +24,000 0.41% 221,483
2018-01-17 2018-01-15 0.680 301,711 +50,238 0.38% 205,163
2018-01-16 2018-01-12 0.760 251,473 -197,750 0.32% 191,119
2018-01-15 2018-01-11 0.720 449,223 +49,000 0.57% 323,441
2018-01-12 2018-01-10 0.720 400,223 +250 0.50% 288,161
2018-01-11 2018-01-09 0.760 399,973 -1,250 0.50% 303,979
2018-01-10 2018-01-08 0.720 401,223 +149,500 0.51% 288,881
2018-01-08 2018-01-04 0.720 251,723 -4,500 0.32% 181,241
2018-01-05 2018-01-03 0.680 256,223 -12,500 0.32% 174,232
2018-01-04 2018-01-02 0.680 268,723 -21,000 0.34% 182,732
2018-01-03 2017-12-29 0.680 289,723 -12,000 0.37% 197,012
2018-01-02 2017-12-28 0.680 301,723 -47,500 0.38% 205,172
2017-12-29 2017-12-27 0.680 349,223 -57,750 0.44% 237,472
2017-12-27 2017-12-21 0.640 406,973 -3,000 0.51% 260,463
2017-12-18 2017-12-14 0.640 409,973 +50,000 0.52% 262,383
2017-12-11 2017-12-07 0.640 359,973 +43 0.45% 230,383
2017-12-08 2017-12-06 0.640 359,930 +23,000 0.45% 230,355
2017-12-06 2017-12-04 0.720 336,930 +43,500 0.43% 242,590
2017-12-05 2017-12-01 0.720 293,430 -3,000 0.37% 211,270
2017-12-04 2017-11-30 0.760 296,430 +41,500 0.37% 225,287
2017-12-01 2017-11-29 0.800 254,930 -250 0.32% 203,944
2017-11-28 2017-11-24 0.840 255,180 +250 0.32% 214,351
2017-11-22 2017-11-20 0.880 254,930 -100,000 0.32% 224,338
2017-11-21 2017-11-17 0.800 354,930 +50,125 0.45% 283,944
2017-11-20 2017-11-16 0.800 304,805 +7 0.38% 243,844
2017-11-16 2017-11-14 0.880 304,798 +50,000 0.38% 268,222
2017-11-14 2017-11-10 0.960 254,798 -7,500 0.32% 244,606
2017-11-13 2017-11-09 0.800 262,298 +7,500 0.33% 209,838
2017-11-09 2017-11-07 0.840 254,798 -313 0.32% 214,030
2017-11-07 2017-11-03 0.720 255,111 -12,500 0.32% 183,680
2017-11-06 2017-11-02 0.720 267,611 -6,244 0.34% 192,680
2017-11-03 2017-11-01 0.720 273,855 -250 0.35% 197,176
2017-11-02 2017-10-31 0.720 274,105 -5,500 0.35% 197,356
2017-10-31 2017-10-27 0.720 279,605 -25,500 0.35% 201,316
2017-10-30 2017-10-26 0.720 305,105 +257 0.38% 219,676
2017-10-26 2017-10-24 0.680 304,848 +50,000 0.38% 207,297
2017-10-25 2017-10-23 0.720 254,848 +12 0.32% 183,491
2017-10-18 2017-10-16 0.760 254,836 -287 0.32% 193,675
2017-10-13 2017-10-11 0.760 255,123 -63,500 0.32% 193,893
2017-10-10 2017-10-06 0.720 318,623 +50,250 0.40% 229,409
2017-10-09 2017-10-04 0.720 268,373 +13,550 0.34% 193,229
2017-10-06 2017-10-03 0.720 254,823 -75,000 0.32% 183,473
2017-10-03 2017-09-28 0.600 329,823 -50,000 0.42% 197,894
2017-09-26 2017-09-22 0.640 379,823 +50,000 0.48% 243,087
2017-09-25 2017-09-21 0.680 329,823 -12,500 0.42% 224,280
2017-09-22 2017-09-20 0.680 342,323 +25,000 0.43% 232,780
2017-09-20 2017-09-18 0.720 317,323 +25,000 0.40% 228,473
2017-09-06 2017-09-04 0.760 292,323 -50,000 0.37% 222,165
2017-09-04 2017-08-31 0.720 342,323 +50,000 0.43% 246,473
2017-09-01 2017-08-30 0.760 292,323 -63,500 0.37% 222,165
2017-08-31 2017-08-29 0.720 355,823 +500 0.45% 256,193
2017-08-30 2017-08-28 0.720 355,323 +15,500 0.45% 255,833
2017-08-29 2017-08-25 0.800 339,823 +22,000 0.43% 271,858
2017-08-28 2017-08-24 0.800 317,823 +50,500 0.40% 254,258
2017-08-25 2017-08-22 0.840 267,323 -18,500 0.34% 224,551
2017-08-24 2017-08-21 0.840 285,823 -31,500 0.36% 240,091
2017-08-21 2017-08-17 0.800 317,323 +50,000 0.40% 253,858
2017-08-17 2017-08-15 0.920 267,323 -22,500 0.34% 245,937
2017-08-16 2017-08-14 0.880 289,823 -32,250 0.37% 255,044
2017-08-15 2017-08-11 0.880 322,073 +32,000 0.41% 283,424
2017-08-14 2017-08-10 0.920 290,073 +22,500 0.44% 266,867
2017-08-11 2017-08-09 0.960 267,573 -25,000 0.41% 256,870
2017-08-10 2017-08-08 0.880 292,573 +25,000 0.44% 257,464
2017-08-09 2017-08-07 0.920 267,573 +12 0.41% 246,167
2017-08-04 2017-08-02 0.920 267,561 +250 0.41% 246,156
2017-08-02 2017-07-31 0.960 267,311 -375 0.40% 256,619
2017-07-26 2017-07-24 0.880 267,686 +50 0.41% 235,564
2017-07-24 2017-07-20 0.960 267,636 -23,250 0.41% 256,931
2017-07-21 2017-07-19 0.880 290,886 -5,000 0.44% 255,980
2017-07-20 2017-07-18 0.880 295,886 +24,500 0.45% 260,380
2017-07-19 2017-07-17 0.920 271,386 +4,125 0.41% 249,675
2017-07-18 2017-07-14 0.960 267,261 -32,812 0.40% 256,571
2017-07-12 2017-07-10 0.840 300,073 +250 0.45% 252,061
2017-07-10 2017-07-06 0.840 299,823 -125 0.45% 251,851
2017-07-05 2017-07-03 0.920 299,948 -250 0.45% 275,952
2017-07-04 2017-06-30 0.920 300,198 +15,000 0.45% 276,182
2017-06-29 2017-06-27 0.960 285,198 +2,750 0.43% 273,790
2017-06-28 2017-06-26 1.040 282,448 +15,000 0.43% 293,746
2017-06-26 2017-06-22 1.040 267,448 -15,000 0.40% 278,146
2017-06-23 2017-06-21 1.040 282,448 -15,000 0.43% 293,746
2017-06-22 2017-06-20 1.000 297,448 +15,000 0.45% 297,448
2017-06-21 2017-06-19 1.040 282,448 -4,871 0.43% 293,746
2017-06-20 2017-06-16 1.080 287,319 +50,000 0.44% 310,305
2017-06-19 2017-06-15 1.240 237,319 -46,500 0.36% 294,276
2017-06-16 2017-06-14 1.200 283,819 -1,500 0.43% 340,583
2017-06-15 2017-06-13 1.240 285,319 +63,000 0.43% 353,796
2017-06-14 2017-06-12 1.280 222,319 -500 0.34% 284,568
2017-06-13 2017-06-09 1.240 222,819 -25,000 0.34% 276,296
2017-06-09 2017-06-07 1.240 247,819 +15,000 0.38% 307,296
2017-06-06 2017-06-02 1.320 232,819 -250 0.35% 307,321
2017-06-05 2017-06-01 1.280 233,069 +15,062 0.35% 298,328
2017-06-02 2017-05-31 1.320 218,007 -31,000 0.33% 287,769
2017-06-01 2017-05-29 1.280 249,007 -125 0.38% 318,729
2017-05-31 2017-05-26 1.320 249,132 -22,500 0.38% 328,854
2017-05-29 2017-05-25 1.320 271,632 +250 0.41% 358,554
2017-05-26 2017-05-24 1.320 271,382 -250 0.41% 358,224
2017-05-24 2017-05-22 1.320 271,632 +15,000 0.41% 358,554
2017-05-18 2017-05-16 1.360 256,632 +250 0.39% 349,020
2017-05-17 2017-05-15 1.360 256,382 +15,000 0.39% 348,680
2017-05-16 2017-05-12 1.400 241,382 +1,000 0.37% 337,935
2017-05-12 2017-05-10 1.360 240,382 -30,000 0.36% 326,920
2017-05-11 2017-05-09 1.320 270,382 -15,000 0.41% 356,904
2017-05-10 2017-05-08 1.320 285,382 +30,000 0.43% 376,704
2017-05-05 2017-05-02 1.400 255,382 +15,000 0.39% 357,535
2017-05-04 2017-04-28 1.440 240,382 -30,000 0.36% 346,150
2017-05-02 2017-04-27 1.400 270,382 -15,000 0.41% 378,535
2017-04-28 2017-04-26 1.400 285,382 +15,000 0.43% 399,535
2017-04-26 2017-04-24 1.440 270,382 +30,000 0.41% 389,350
2017-04-18 2017-04-12 1.520 240,382 -52,000 0.36% 365,381
2017-04-13 2017-04-11 1.240 292,382 +24,500 0.44% 362,554
2017-04-03 2017-03-30 1.280 267,882 -25,000 0.41% 342,889
2017-03-31 2017-03-29 1.240 292,882 +25,000 0.44% 363,174
2017-03-29 2017-03-27 1.240 267,882 -25,000 0.41% 332,174
2017-03-28 2017-03-24 1.240 292,882 +25,000 0.44% 363,174
2017-03-24 2017-03-22 1.280 267,882 -250 0.41% 342,889
2017-03-21 2017-03-17 1.400 268,132 +20,000 0.41% 375,385
2017-03-20 2017-03-16 1.520 248,132 +12,500 0.38% 377,161
2017-03-16 2017-03-14 1.440 235,632 -20,000 0.36% 339,310
2017-03-15 2017-03-13 1.440 255,632 +27,500 0.39% 368,110
2017-03-13 2017-03-09 1.640 228,132 -1,000 0.35% 374,136
2017-03-09 2017-03-07 1.680 229,132 +250 0.35% 384,942
2017-03-06 2017-03-02 1.640 228,882 -244 0.35% 375,366
2017-03-03 2017-03-01 1.600 229,126 -5,000 0.35% 366,602
2017-03-02 2017-02-28 1.720 234,126 +250 0.35% 402,697
2017-02-24 2017-02-22 1.640 233,876 -2,431 0.35% 383,557
2017-02-23 2017-02-21 1.360 236,307 +7,500 0.36% 321,378
2017-02-22 2017-02-20 1.480 228,807 -250 0.35% 338,634
2017-02-20 2017-02-16 1.640 229,057 +7,750 0.35% 375,653
2017-02-17 2017-02-15 1.640 221,307 -66,000 0.34% 362,943
2017-02-16 2017-02-14 1.840 287,307 -384,000 0.44% 528,645
2017-02-15 2017-02-13 1.080 671,307 -250 1.02% 725,012
2017-02-13 2017-02-09 1.040 671,557 -50,000 1.02% 698,419
2017-02-10 2017-02-08 1.040 721,557 +7,500 1.09% 750,419
2017-02-09 2017-02-07 1.000 714,057 +62,500 1.08% 714,057
2017-02-08 2017-02-06 1.160 651,557 -25,000 0.99% 755,806
2017-02-06 2017-02-02 1.040 676,557 -31,000 1.02% 703,619
2017-02-03 2017-02-01 1.040 707,557 +15,000 1.07% 735,859
2017-02-02 2017-01-27 1.120 692,557 +181,500 1.05% 775,664
2017-02-01 2017-01-25 1.400 511,057 +75,000 0.77% 715,480
2017-01-26 2017-01-24 1.800 436,057 +143,750 0.66% 784,903
2017-01-25 2017-01-23 2.000 292,307 -28,500 0.44% 584,614
2017-01-24 2017-01-20 2.000 320,807 +142,000 0.49% 641,614
2017-01-23 2017-01-19 2.520 178,807 -21,500 0.27% 450,594
2017-01-20 2017-01-18 2.400 200,307 +26,113 0.30% 480,737
2017-01-18 2017-01-16 2.600 174,194 +250 0.26% 452,904
2017-01-12 2017-01-10 2.880 173,944 -250 0.26% 500,959
2017-01-11 2017-01-09 2.880 174,194 -22,000 0.26% 501,679
2017-01-10 2017-01-06 2.760 196,194 +19,750 0.30% 541,495
2017-01-09 2017-01-05 2.960 176,444 +2,500 0.27% 522,274
2017-01-06 2017-01-04 3.520 173,944 -250 0.26% 612,283
2017-01-04 2016-12-30 3.800 174,194 -7,000 0.26% 661,937
2017-01-03 2016-12-29 3.840 181,194 +250 0.27% 695,785
2016-12-30 2016-12-28 3.960 180,944 +1,750 0.27% 716,538
2016-12-29 2016-12-23 3.880 179,194 +57,500 0.27% 695,273
2016-12-28 2016-12-22 4.880 121,694 +17,500 0.18% 593,867
2016-12-22 2016-12-20 6.120 104,194 +102,263 0.16% 637,667
2016-12-21 2016-12-19 6.000 1,931 +250 0.03% 11,586
2016-12-20 2016-12-16 6.200 1,681 -63 0.03% 10,422
2016-12-19 2016-12-15 6.200 1,744 -11,000 0.03% 10,813
2016-12-16 2016-12-14 5.440 12,744 +250 0.19% 69,327
2016-12-15 2016-12-13 5.600 12,494 -5,000 0.19% 69,966
2016-12-13 2016-12-09 5.560 17,494 +5,019 0.26% 97,267
2016-12-12 2016-12-08 5.400 12,475 -294 0.19% 67,365
2016-12-09 2016-12-07 5.440 12,769 +262 0.19% 69,463
2016-12-08 2016-12-06 5.360 12,507 -218 0.19% 67,038
2016-12-07 2016-12-05 5.440 12,725 +175 0.19% 69,224
2016-12-06 2016-12-02 5.360 12,550 -500 0.19% 67,268
2016-12-05 2016-12-01 5.360 13,050 +437 0.20% 69,948
2016-12-02 2016-11-30 5.560 12,613 -250 0.19% 70,128
2016-11-30 2016-11-28 5.280 12,863 +375 0.19% 67,917
2016-11-29 2016-11-25 5.360 12,488 -62 0.19% 66,936
2016-11-28 2016-11-24 5.360 12,550 -125 0.19% 67,268
2016-11-25 2016-11-23 5.400 12,675 +75 0.19% 68,445
2016-11-23 2016-11-21 5.360 12,600 +37 0.19% 67,536
2016-11-15 2016-11-11 4.980 12,563 -3,783 0.19% 62,568
2016-11-11 2016-11-09 5.042 16,346 -162 0.19% 82,414
2016-10-20 2016-10-18 5.595 16,508 -21 0.19% 92,366
2016-10-12 2016-10-07 5.657 16,529 -8 0.19% 93,499
2016-09-30 2016-09-28 5.780 16,537 +163 0.19% 95,578
2016-09-22 2016-09-20 5.411 16,374 +81 0.19% 88,596
2016-09-20 2016-09-15 5.534 16,293 -101 0.19% 90,161
2016-09-15 2016-09-13 5.411 16,394 -155 0.19% 88,704
2016-09-09 2016-09-07 5.534 16,549 -4,830 0.19% 91,577
2016-09-06 2016-09-02 5.472 21,379 -2,928 0.25% 116,991
2016-09-02 2016-08-31 5.534 24,307 -1,626 0.28% 134,508
2016-08-31 2016-08-29 5.718 25,933 -16 0.30% 148,289
2016-08-30 2016-08-26 6.026 25,949 +113 0.30% 156,358
2016-08-25 2016-08-23 6.272 25,836 +82 0.30% 162,032
2016-08-24 2016-08-22 6.517 25,754 +471 0.30% 167,851
2016-08-10 2016-08-08 8.485 25,283 +1,301 0.29% 214,527
2016-08-05 2016-08-03 7.378 23,982 +257 0.28% 176,946
2016-08-04 2016-08-01 7.563 23,725 -155 0.28% 179,426
2016-08-01 2016-07-28 8.301 23,880 +976 0.28% 198,218
2016-07-20 2016-07-18 9.223 22,904 -81 0.27% 211,240
2016-07-11 2016-07-07 9.284 22,985 +81 0.27% 213,401
2016-06-14 2016-06-10 10.084 22,904 +73 0.27% 230,956
2016-04-25 2016-04-21 10.514 22,831 -163 0.27% 240,046
2016-04-14 2016-04-12 10.760 22,994 -975 0.27% 247,415
2016-04-12 2016-04-08 10.699 23,969 -1,301 0.28% 256,433
2016-04-11 2016-04-07 10.760 25,270 -976 0.29% 271,905
2016-04-08 2016-04-06 10.330 26,246 +3,252 0.31% 271,111
2016-04-01 2016-03-30 11.990 22,994 +220 0.27% 275,691
2016-03-29 2016-03-23 12.297 22,774 +33 0.27% 280,055
2016-03-21 2016-03-17 12.605 22,741 -2,603 0.26% 286,641
2016-03-09 2016-03-07 12.420 25,344 -4,879 0.29% 314,775
2016-03-07 2016-03-03 12.359 30,223 +325 0.35% 373,515
2016-03-04 2016-03-02 12.297 29,898 +2,603 0.35% 367,660
2016-03-01 2016-02-26 13.404 27,295 +984 0.32% 365,859
2016-02-25 2016-02-23 13.035 26,311 -976 0.31% 342,963
2016-02-24 2016-02-22 12.482 27,287 +1,146 0.32% 340,585
2016-02-22 2016-02-18 12.851 26,141 -1,626 0.30% 335,925
2016-02-19 2016-02-17 12.174 27,767 +1,826 0.32% 338,040
2016-02-18 2016-02-16 11.928 25,941 +2,277 0.30% 309,430
2016-02-17 2016-02-15 13.527 23,664 +2,927 0.28% 320,100
2016-02-16 2016-02-12 17.216 20,737 +18,216 0.24% 357,008
2016-02-03 2016-02-01 19.061 2,521 +650 0.03% 48,052
2016-01-20 2016-01-18 23.057 1,871 -650 0.02% 43,140
2016-01-12 2016-01-08 26.746 2,521 -1,301 0.03% 67,427
2016-01-11 2016-01-07 26.439 3,822 +1,301 0.04% 101,049
2016-01-07 2016-01-05 30.435 2,521 +81 0.03% 76,728
2016-01-05 2015-12-31 33.817 2,440 +163 0.03% 82,514
2016-01-04 2015-12-29 32.587 2,277 -163 0.03% 74,202
2015-12-18 2015-12-16 31.973 2,440 +4 0.03% 78,013
2015-12-07 2015-12-03 36.891 2,436 +73 0.03% 89,868
2015-11-30 2015-11-26 39.966 2,363 +488 0.03% 94,439
2015-11-27 2015-11-25 43.040 1,875 +167 0.02% 80,700
2015-11-25 2015-11-23 36.891 1,708 -81 0.02% 63,011
2015-11-24 2015-11-20 36.891 1,789 +69 0.02% 65,999
2015-11-23 2015-11-19 36.277 1,720 +97 0.02% 62,396
2015-11-19 2015-11-17 37.506 1,623 -65 0.02% 60,873
2015-11-16 2015-11-12 38.121 1,688 -8 0.02% 64,348
2015-11-13 2015-11-11 37.506 1,696 -102 0.02% 63,611
2015-11-11 2015-11-09 38.121 1,798 -1,658 0.02% 68,542
2015-11-10 2015-11-06 30.435 3,456 +650 0.04% 105,185
2015-11-09 2015-11-05 31.358 2,806 +976 0.03% 87,990
2015-11-06 2015-11-04 32.587 1,830 -976 0.02% 59,635
2015-11-05 2015-11-03 31.973 2,806 +976 0.03% 89,715
2015-10-28 2015-10-26 30.743 1,830 -8,457 0.02% 56,259
2015-10-27 2015-10-23 27.361 10,287 -11,231 0.12% 281,464
2015-10-23 2015-10-20 26.746 21,518 +19,842 0.25% 575,527
2015-10-22 2015-10-19 27.669 1,676 -1,626 0.02% 46,373
2015-10-20 2015-10-16 28.591 3,302 -25,372 0.04% 94,407
2015-10-19 2015-10-15 27.361 28,674 +19,200 0.33% 784,553
2015-10-16 2015-10-14 26.746 9,474 -12,686 0.11% 253,394
2015-10-15 2015-10-13 27.054 22,160 +325 0.26% 599,510
2015-10-14 2015-10-12 26.131 21,835 +1,627 0.25% 570,580
2015-10-13 2015-10-09 26.131 20,208 +18,532 0.24% 528,064
2015-10-12 2015-10-08 29.206 1,676 -130 0.02% 48,949
2015-09-30 2015-09-25 19.675 1,806 -81 0.02% 35,534
2015-09-14 2015-09-10 22.750 1,887 +73 0.02% 42,929
2015-09-08 2015-09-04 22.135 1,814 -4,554 0.02% 40,153
2015-09-04 2015-09-01 21.827 6,368 +1,627 0.07% 138,997
2015-09-02 2015-08-31 22.750 4,741 -1,952 0.06% 107,856
2015-08-27 2015-08-25 19.675 6,693 +1,626 0.08% 131,688
2015-08-21 2015-08-19 21.827 5,067 +1,627 0.06% 110,600
2015-08-11 2015-08-07 26.439 3,440 -976 0.04% 90,950
2015-08-10 2015-08-06 26.746 4,416 +1,057 0.05% 118,112
2015-08-06 2015-08-04 26.439 3,359 -73 0.04% 88,808
2015-07-28 2015-07-24 30.743 3,432 +171 0.04% 105,509
2015-07-27 2015-07-23 29.513 3,261 -163 0.04% 96,242
2015-07-16 2015-07-14 25.209 3,424 -1,952 0.04% 86,316
2015-07-14 2015-07-10 24.287 5,376 -325 0.06% 130,566
2015-07-13 2015-07-09 22.750 5,701 +1,301 0.07% 129,696
2015-07-09 2015-07-07 21.520 4,400 -32 0.05% 94,688
2015-07-08 2015-07-06 22.442 4,432 +1,138 0.05% 99,464
2015-07-06 2015-07-02 31.973 3,294 +325 0.04% 105,318
2015-06-24 2015-06-22 36.891 2,969 -81 0.03% 109,531
2015-06-17 2015-06-15 36.277 3,050 -32 0.04% 110,644
2015-06-16 2015-06-12 38.121 3,082 +683 0.04% 117,489
2015-06-15 2015-06-11 37.506 2,399 +81 0.03% 89,978
2015-06-11 2015-06-09 38.121 2,318 +16 0.03% 88,365
2015-06-09 2015-06-05 42.425 2,302 -203 0.03% 97,663
2015-06-08 2015-06-04 43.655 2,505 -57 0.03% 109,355
2015-06-05 2015-06-03 44.270 2,562 +16 0.03% 113,419
2015-06-04 2015-06-02 46.114 2,546 +195 0.03% 117,407
2015-06-03 2015-06-01 43.655 2,351 +488 0.03% 102,633
2015-06-01 2015-05-28 45.499 1,863 +57 0.02% 84,765
2015-05-29 2015-05-27 45.499 1,806 +82 0.02% 82,172
2015-05-28 2015-05-26 47.344 1,724 +65 0.02% 81,621
2015-05-27 2015-05-22 49.189 1,659 +40 0.02% 81,604
2015-05-26 2015-05-21 46.114 1,619 -162 0.02% 74,659
2015-05-22 2015-05-20 44.270 1,781 -1,667 0.02% 78,844
2015-05-21 2015-05-19 41.195 3,448 -891 0.04% 142,042
2015-05-20 2015-05-18 31.973 4,339 +65 0.05% 138,729
2015-05-19 2015-05-15 33.202 4,274 +17 0.05% 141,907
2015-05-18 2015-05-14 35.662 4,257 +16 0.05% 151,812
2015-05-15 2015-05-13 31.973 4,241 -1,366 0.05% 135,596
2015-05-14 2015-05-12 27.361 5,607 -33 0.07% 153,414
2015-05-13 2015-05-11 27.361 5,640 -163 0.07% 154,317
2015-05-12 2015-05-08 28.283 5,803 -16 0.07% 164,129
2015-05-11 2015-05-07 28.283 5,819 +1,301 0.07% 164,581
2015-05-08 2015-05-06 26.439 4,518 +264 0.05% 119,451
2015-05-07 2015-05-05 29.513 4,254 -118 0.05% 125,549
2015-05-06 2015-05-04 31.358 4,372 +33 0.05% 137,096
2014-10-10 2014-10-08 30.743 4,339 +24 0.05% 133,393
2014-10-08 2014-10-06 31.358 4,315 -162 0.05% 135,309
2014-09-26 2014-09-24 32.587 4,477 +114 0.05% 145,894
2014-09-18 2014-09-16 32.587 4,363 +26 0.05% 142,179
2014-09-12 2014-09-10 32.587 4,337 -163 0.05% 141,332
2014-09-11 2014-09-08 33.202 4,500 +2,871 0.05% 149,410
2014-09-10 2014-09-05 33.817 1,629 -179 0.02% 55,088
2014-09-05 2014-09-03 33.817 1,808 +16 0.02% 61,141
2014-08-25 2014-08-21 34.432 1,792 +33 0.02% 61,702
2014-08-21 2014-08-19 33.817 1,759 -147 0.02% 59,484
2014-08-15 2014-08-13 33.817 1,906 +228 0.02% 64,455
2014-08-13 2014-08-11 35.662 1,678 -1,500 0.02% 59,840
2014-08-11 2014-08-07 35.047 3,178 -8 0.04% 111,379
2014-08-07 2014-08-05 36.277 3,186 +244 0.04% 115,577
2014-08-05 2014-08-01 36.891 2,942 -163 0.03% 108,535
2014-08-04 2014-07-31 38.121 3,105 -81 0.04% 118,366
2014-08-01 2014-07-30 37.506 3,186 +227 0.04% 119,495
2014-07-31 2014-07-29 36.891 2,959 -244 0.03% 109,162
2014-07-28 2014-07-24 38.121 3,203 +74 0.04% 122,102
2014-07-25 2014-07-23 38.121 3,129 -82 0.04% 119,281
2014-07-24 2014-07-22 38.736 3,211 +305 0.04% 124,381
2014-07-18 2014-07-16 38.736 2,906 -69 0.03% 112,567
2014-07-10 2014-07-08 38.121 2,975 -244 0.03% 113,410
2014-07-08 2014-07-04 36.891 3,219 +163 0.04% 118,754
2014-06-26 2014-06-24 38.121 3,056 +65 0.04% 116,498
2014-06-25 2014-06-23 38.736 2,991 +32 0.03% 115,859
2014-06-19 2014-06-17 38.736 2,959 -252 0.03% 114,620
2014-06-18 2014-06-16 38.736 3,211 -3,171 0.04% 124,381
2014-06-17 2014-06-13 39.351 6,382 +3,293 0.07% 251,137
2014-06-09 2014-06-05 39.351 3,089 -2,277 0.04% 121,555
2014-06-06 2014-06-04 39.966 5,366 +82 0.06% 214,456
2014-06-05 2014-06-03 40.581 5,284 +2,346 0.06% 214,428
2014-06-03 2014-05-29 41.810 2,938 -155 0.03% 122,839
2014-05-28 2014-05-26 38.736 3,093 -81 0.04% 119,810
2014-05-27 2014-05-23 41.195 3,174 +122 0.04% 130,754
2014-05-21 2014-05-19 36.891 3,052 +81 0.04% 112,593
2014-05-16 2014-05-14 35.047 2,971 -163 0.03% 104,124
2014-05-15 2014-05-13 35.047 3,134 +82 0.04% 109,837
2014-05-14 2014-05-12 36.277 3,052 +49 0.04% 110,716
2014-04-28 2014-04-24 34.432 3,003 +48 0.03% 103,399
2014-04-25 2014-04-23 34.432 2,955 -48 0.03% 101,747
2014-04-24 2014-04-22 34.432 3,003 -139 0.03% 103,399
2014-04-22 2014-04-16 36.891 3,142 -4,879 0.04% 115,913
2014-04-16 2014-04-14 34.432 8,021 +81 0.09% 276,179
2014-04-11 2014-04-09 35.047 7,940 -154 0.09% 278,272
2014-04-08 2014-04-04 36.891 8,094 +3,415 0.09% 298,599
2014-04-02 2014-03-31 33.817 4,679 -65 0.05% 158,230
2014-03-31 2014-03-27 35.662 4,744 +179 0.06% 169,179
2014-03-26 2014-03-24 34.432 4,565 -179 0.05% 157,182
2014-03-24 2014-03-20 35.662 4,744 +163 0.06% 169,179
2014-03-14 2014-03-12 34.432 4,581 -163 0.05% 157,733
2014-03-07 2014-03-05 35.662 4,744 -81 0.06% 169,179
2014-03-04 2014-02-28 35.662 4,825 +41 0.06% 172,068
2014-02-28 2014-02-26 37.506 4,784 +162 0.06% 179,430
2014-02-27 2014-02-25 38.121 4,622 -81 0.05% 176,196
2014-02-26 2014-02-24 40.581 4,703 +122 0.05% 190,850
2014-02-20 2014-02-18 38.121 4,581 -150 0.05% 174,633
2014-02-18 2014-02-14 37.506 4,731 +162 0.06% 177,442
2014-02-13 2014-02-11 38.736 4,569 -162 0.05% 176,985
2014-01-17 2014-01-15 36.891 4,731 +122 0.06% 174,533
2014-01-15 2014-01-13 36.891 4,609 +40 0.05% 170,033
2014-01-14 2014-01-10 35.662 4,569 -162 0.05% 162,938
2014-01-09 2014-01-07 43.040 4,731 +138 0.06% 203,622
2014-01-08 2014-01-06 43.655 4,593 -976 0.05% 200,507
2014-01-07 2014-01-03 43.655 5,569 -634 0.06% 243,114
2014-01-06 2014-01-02 44.270 6,203 -228 0.07% 274,605
2014-01-03 2013-12-31 44.270 6,431 +89 0.07% 284,699
2013-12-30 2013-12-24 46.729 6,342 +122 0.08% 296,356
2013-12-23 2013-12-19 45.499 6,220 -113 0.07% 283,006
2013-12-20 2013-12-18 47.344 6,333 +1,138 0.08% 299,830
2013-12-19 2013-12-17 46.729 5,195 +2,277 0.06% 242,758
2013-12-18 2013-12-16 49.189 2,918 -8 0.03% 143,532
2013-12-17 2013-12-13 47.344 2,926 -163 0.03% 138,529
2013-12-11 2013-12-09 47.344 3,089 -81 0.04% 146,246
2013-12-10 2013-12-06 45.499 3,170 -634 0.04% 144,233
2013-12-06 2013-12-04 41.810 3,804 +162 0.05% 159,046
2013-12-05 2013-12-03 42.425 3,642 -4 0.04% 154,512
2013-12-04 2013-12-02 39.966 3,646 -203 0.04% 145,715
2013-12-03 2013-11-29 39.351 3,849 +158 0.05% 151,461
2013-12-02 2013-11-28 38.121 3,691 +98 0.04% 140,705
2013-11-28 2013-11-26 38.736 3,593 -163 0.04% 139,178
2013-11-20 2013-11-18 39.351 3,756 +98 0.04% 147,802
2013-11-19 2013-11-15 39.351 3,658 -81 0.04% 143,945
2013-11-18 2013-11-14 39.351 3,739 +162 0.04% 147,133
2013-11-15 2013-11-13 39.351 3,577 -162 0.04% 140,758
2013-11-14 2013-11-12 39.966 3,739 +113 0.04% 149,432
2013-11-11 2013-11-07 39.966 3,626 -162 0.04% 144,916
2013-11-07 2013-11-05 39.966 3,788 +215 0.04% 151,390
2013-11-06 2013-11-04 41.810 3,573 -284 0.04% 149,388
2013-11-05 2013-11-01 41.195 3,857 +854 0.05% 158,891
2013-11-04 2013-10-31 39.966 3,003 +8 0.04% 120,017
2013-10-30 2013-10-28 41.195 2,995 +28 0.04% 123,380
2013-10-28 2013-10-24 41.195 2,967 -150 0.04% 122,227
2013-10-23 2013-10-21 39.966 3,117 -25 0.04% 124,573
2013-10-03 2013-09-30 39.966 3,142 +179 0.04% 125,572
2013-09-30 2013-09-26 38.736 2,963 +41 0.04% 114,775
2013-09-26 2013-09-24 37.506 2,922 -16 0.03% 109,593
2013-09-25 2013-09-23 37.506 2,938 -163 0.03% 110,193
2013-09-24 2013-09-19 38.736 3,101 +45 0.04% 120,120
2013-09-23 2013-09-18 36.891 3,056 -49 0.04% 112,740
2013-09-19 2013-09-17 38.121 3,105 +98 0.04% 118,366
2013-09-18 2013-09-16 37.506 3,007 -122 0.04% 112,781
2013-09-13 2013-09-11 36.891 3,129 +105 0.04% 115,433
2013-09-12 2013-09-10 36.277 3,024 +82 0.04% 109,700
2013-09-11 2013-09-09 35.662 2,942 -1,546 0.03% 104,917
2013-09-10 2013-09-06 30.743 4,488 +82 0.05% 137,974
2013-09-09 2013-09-05 30.743 4,406 -16 0.05% 135,453
2013-09-06 2013-09-04 30.435 4,422 -78 0.05% 134,585
2013-09-05 2013-09-03 30.743 4,500 +28 0.05% 138,343
2013-08-28 2013-08-26 24.287 4,472 +163 0.05% 108,611
2013-08-22 2013-08-20 23.979 4,309 +81 0.05% 103,327
2013-08-08 2013-08-06 25.824 4,228 -293 0.05% 109,184
2013-08-07 2013-08-05 25.517 4,521 +244 0.05% 115,360
2013-08-06 2013-08-02 24.902 4,277 -163 0.05% 106,505
2013-08-01 2013-07-30 25.209 4,440 +9 0.05% 111,929
2013-07-31 2013-07-29 25.824 4,431 +81 0.05% 114,426
2013-07-29 2013-07-25 26.131 4,350 +57 0.05% 113,672
2013-07-26 2013-07-24 26.439 4,293 -195 0.05% 113,502
2013-07-10 2013-07-08 26.439 4,488 +191 0.05% 118,658
2013-07-09 2013-07-05 26.439 4,297 -163 0.05% 113,608
2013-06-25 2013-06-21 29.821 4,460 +65 0.05% 133,000
2013-06-21 2013-06-19 30.435 4,395 +33 0.06% 133,764
2013-06-19 2013-06-17 30.435 4,362 +138 0.06% 132,759
2013-06-17 2013-06-13 30.435 4,224 -163 0.06% 128,559
2013-06-14 2013-06-11 30.435 4,387 +82 0.06% 133,520
2013-06-13 2013-06-10 30.435 4,305 -1,139 0.06% 131,025
2013-06-06 2013-06-04 30.128 5,444 +260 0.07% 164,017
2013-06-05 2013-06-03 31.358 5,184 +976 0.07% 162,558
2013-05-31 2013-05-29 30.435 4,208 -65 0.06% 128,072
2013-05-29 2013-05-27 28.591 4,273 -162 0.06% 122,169
2013-05-27 2013-05-23 29.821 4,435 +138 0.06% 132,254
2013-05-23 2013-05-21 30.743 4,297 -21 0.06% 132,102
2013-05-22 2013-05-20 29.821 4,318 -24 0.06% 128,765
2013-05-21 2013-05-16 31.358 4,342 -175 0.06% 136,155
2013-05-20 2013-05-15 32.587 4,517 -870 0.06% 147,197
2013-05-16 2013-05-14 36.277 5,387 -32 0.07% 195,422
2013-05-15 2013-05-13 36.891 5,419 -41 0.07% 199,915
2013-05-14 2013-05-10 36.891 5,460 +171 0.07% 201,427
2013-05-10 2013-05-08 36.891 5,289 -175 0.07% 195,119
2013-05-09 2013-05-07 38.121 5,464 +223 0.07% 208,294
2013-05-08 2013-05-06 38.121 5,241 -158 0.07% 199,793
2013-05-07 2013-05-03 37.506 5,399 -1,248 0.07% 202,496
2013-05-03 2013-04-30 34.432 6,647 -155 0.09% 228,870
2013-05-02 2013-04-29 30.743 6,802 +2,411 0.09% 209,113
2013-04-30 2013-04-26 30.435 4,391 +293 0.06% 133,642
2013-04-29 2013-04-25 25.824 4,098 -919 0.05% 105,827
2013-04-26 2013-04-24 20.905 5,017 +992 0.07% 104,881
2013-04-25 2013-04-23 20.598 4,025 +16 0.05% 82,906
2013-04-24 2013-04-22 20.598 4,009 +236 0.05% 82,576
2013-04-23 2013-04-19 20.598 3,773 +1,358 0.05% 77,715
2013-04-22 2013-04-18 18.753 2,415 +2,415 0.03% 45,289
2013-04-19 2013-04-17 19.061 0 -45,637
2013-04-08 2013-04-03 14.142 45,637 +41,073 0.65% 645,385
2013-04-05 2013-04-02 12.912 4,564 -4 0.06% 58,930
2013-03-08 2013-03-06 12.297 4,568 -1,626 0.06% 56,173
2013-03-07 2013-03-05 12.297 6,194 +1,626 0.09% 76,169
2013-03-04 2013-02-28 12.297 4,568 -3,838 0.06% 56,173
2013-03-01 2013-02-27 12.297 8,406 +3,253 0.12% 103,370
2013-02-26 2013-02-22 13.527 5,153 -1,037 0.07% 69,704
2013-02-25 2013-02-21 14.142 6,190 +1,626 0.09% 87,537
2013-02-21 2013-02-19 14.142 4,564 -3,643 0.06% 64,543
2013-02-20 2013-02-18 12.297 8,207 -6,115 0.12% 100,923
2013-02-19 2013-02-15 12.912 14,322 +3,253 0.20% 184,926
2013-02-14 2013-02-07 13.527 11,069 +3,253 0.16% 149,729
2013-02-08 2013-02-06 14.142 7,816 -16,077 0.11% 110,532
2013-02-07 2013-02-05 13.527 23,893 +8,132 0.34% 323,197
2013-02-06 2013-02-04 14.757 15,761 -20,928 0.22% 232,578
2013-02-04 2013-01-31 13.527 36,689 +34,565 0.52% 496,287
2012-12-05 2012-12-03 10.453 2,124 -65 0.03% 22,201
2012-11-16 2012-11-14 11.067 2,189 +65 0.03% 24,227
2012-10-18 2012-10-16 12.297 2,124 -1,147 0.03% 26,119
2012-10-08 2012-10-04 9.838 3,271 -8 0.05% 32,179
2012-09-10 2012-09-06 9.223 3,279 -325 0.05% 30,242
2012-09-07 2012-09-05 9.838 3,604 +976 0.05% 35,455
2012-09-06 2012-09-04 10.453 2,628 +154 0.04% 27,469
2012-09-05 2012-09-03 10.453 2,474 +350 0.04% 25,860
2012-08-21 2012-08-17 11.067 2,124 -16 0.03% 23,507
2012-08-20 2012-08-16 12.297 2,140 +16 0.03% 26,316
2012-07-27 2012-07-25 11.682 2,124 -976 0.03% 24,813
2012-07-26 2012-07-24 10.453 3,100 +976 0.04% 32,403
2012-07-18 2012-07-16 10.453 2,124 -2,976 0.03% 22,201
2012-07-17 2012-07-13 11.067 5,100 -1,301 0.07% 56,444
2012-07-12 2012-07-10 11.682 6,401 -1,302 0.09% 74,778
2012-07-11 2012-07-09 11.067 7,703 -2,114 0.11% 85,252
2012-07-10 2012-07-06 11.067 9,817 -65 0.14% 108,649
2012-07-09 2012-07-05 10.453 9,882 -1,602 0.14% 103,292
2012-06-18 2012-06-14 9.838 11,484 +1,139 0.16% 112,976
2012-06-15 2012-06-13 11.067 10,345 +5,619 0.15% 114,493
2012-06-14 2012-06-12 13.527 4,726 +1,626 0.07% 63,928
2012-05-15 2012-05-11 15.986 3,100 +488 0.04% 49,557
2012-05-09 2012-05-07 17.831 2,612 +488 0.04% 46,574
2012-05-07 2012-05-03 19.675 2,124 -561 0.03% 41,791
2012-05-02 2012-04-27 19.061 2,685 -634 0.04% 51,178
2012-04-30 2012-04-26 19.061 3,319 -521 0.05% 63,262
2012-04-27 2012-04-25 19.675 3,840 -16 0.05% 75,554
2012-04-26 2012-04-24 19.061 3,856 -529 0.05% 73,498
2012-04-25 2012-04-23 18.446 4,385 +1,936 0.06% 80,884
2012-03-01 2012-02-28 23.365 2,449 +325 0.03% 57,220
2012-02-22 2012-02-20 22.135 2,124 -4 0.03% 47,014
2012-02-16 2012-02-14 20.905 2,128 +4 0.03% 44,486
2012-02-15 2012-02-13 22.135 2,124 -4 0.03% 47,014
2012-02-13 2012-02-09 20.905 2,128 +171 0.03% 44,486
2012-02-08 2012-02-06 22.135 1,957 +4 0.04% 43,318
2011-12-30 2011-12-28 25.860 1,953 -741 0.04% 50,504
2011-12-21 2011-12-19 26.752 2,694 -2,086 0.04% 72,069
2011-12-07 2011-12-05 31.656 4,780 -22 0.07% 151,316
2011-11-18 2011-11-16 32.994 4,802 +460 0.07% 158,436
2011-11-08 2011-11-04 32.994 4,342 -11 0.07% 143,259
2011-11-02 2011-10-31 35.223 4,353 -135 0.07% 153,326
2011-10-31 2011-10-27 33.885 4,488 +1,794 0.07% 152,078
2011-10-17 2011-10-13 37.452 2,694 +79 0.04% 100,897
2011-09-30 2011-09-27 38.790 2,615 -11 0.04% 101,436
2011-05-06 2011-05-04 53.057 2,626 -1,727 0.04% 139,329
2011-05-04 2011-04-29 57.070 4,353 +1,727 0.07% 248,427
2011-03-07 2011-03-03 56.179 2,626 -135 0.04% 147,525
2011-01-31 2011-01-27 60.191 2,761 -135 0.04% 166,188
2011-01-28 2011-01-26 55.733 2,896 +135 0.04% 161,402
2011-01-27 2011-01-25 64.204 2,761 -886 0.04% 177,267
2011-01-26 2011-01-24 72.230 3,647 +1,021 0.06% 263,421
2011-01-21 2011-01-19 83.822 2,626 +134 0.04% 220,116
2010-11-26 2010-11-24 104.777 2,492 -448 0.04% 261,105
2010-11-25 2010-11-23 106.115 2,940 +583 0.05% 311,978
2010-11-15 2010-11-11 111.019 2,357 -135 0.04% 261,673
2010-11-09 2010-11-05 108.344 2,492 +135 0.05% 269,994
2010-11-08 2010-11-04 111.465 2,357 +359 0.04% 262,724
2010-10-11 2010-10-07 133.758 1,998 -225 0.04% 267,249
2010-10-08 2010-10-06 140.446 2,223 +225 0.04% 312,212
2010-10-07 2010-10-05 124.841 1,998 -113 0.04% 249,433
2010-10-06 2010-10-04 124.841 2,111 -112 0.04% 263,540
2010-10-05 2010-09-30 124.841 2,223 +225 0.04% 277,522
2010-09-20 2010-09-16 142.676 1,998 -1,122 0.04% 285,066
2010-09-14 2010-09-10 147.134 3,120 -224 0.06% 459,059
2010-09-10 2010-09-08 156.051 3,344 -897 0.06% 521,836
2010-09-08 2010-09-06 147.134 4,241 +2,142 0.08% 623,996
2010-09-07 2010-09-03 124.841 2,099 -90 0.04% 262,042
2010-08-03 2010-07-30 110.128 2,189 -112 0.04% 241,070
2010-07-30 2010-07-28 101.656 2,301 +112 0.04% 233,911
2010-07-21 2010-07-19 107.007 2,189 -112 0.04% 234,238
2010-07-16 2010-07-14 100.319 2,301 +112 0.04% 230,834
2010-06-02 2010-05-31 156.051 2,189 -135 0.04% 341,597
2010-05-25 2010-05-20 144.905 2,324 -22 0.04% 336,759
2010-05-14 2010-05-12 164.969 2,346 +673 0.04% 387,017
2010-05-05 2010-05-03 180.574 1,673 +1,323 0.03% 302,100
2010-04-26 2010-04-22 182.803 350 -224 0.01% 63,981
2010-04-09 2010-04-07 167.198 574 -112 0.01% 95,972
2010-04-08 2010-04-01 158.281 686 +224 0.01% 108,581
2010-04-07 2010-03-31 169.427 462 -157 0.01% 78,275
2010-04-01 2010-03-30 191.720 619 -67 0.01% 118,675
2010-03-31 2010-03-29 198.408 686 +437 0.01% 136,108
2010-03-29 2010-03-25 202.867 249 -381 0.00% 50,514
2010-03-26 2010-03-24 200.638 630 +381 0.01% 126,402
2010-03-24 2010-03-22 205.096 249 -1,099 0.00% 51,069
2010-03-23 2010-03-19 200.638 1,348 +1,099 0.03% 270,459
2010-03-22 2010-03-18 209.555 249 -1,032 0.00% 52,179
2010-03-19 2010-03-17 211.784 1,281 +1,032 0.02% 271,295
2010-03-18 2010-03-16 211.784 249 -807 0.00% 52,734
2010-03-17 2010-03-15 214.013 1,056 +112 0.02% 225,998
2010-03-16 2010-03-12 214.013 944 +807 0.02% 202,029
2010-03-15 2010-03-11 216.243 137 -673 0.00% 29,625
2010-03-12 2010-03-10 216.243 810 +673 0.02% 175,157
2010-03-11 2010-03-09 216.243 137 -852 0.00% 29,625
2010-03-10 2010-03-08 214.013 989 +852 0.02% 211,659
2010-03-09 2010-03-05 218.472 137 -561 0.00% 29,931
2010-03-05 2010-03-03 218.472 698 +561 0.01% 152,493
2010-03-02 2010-02-26 220.701 137 -448 0.00% 30,236
2010-03-01 2010-02-25 220.701 585 +448 0.01% 129,110
2010-02-26 2010-02-24 220.701 137 -605 0.00% 30,236
2010-02-25 2010-02-23 222.931 742 +740 0.01% 165,415
2010-02-24 2010-02-22 227.389 2 -539 0.00% 455
2010-02-23 2010-02-19 218.472 541 +314 0.01% 118,193
2010-02-22 2010-02-18 218.472 227 +225 0.00% 49,593
2010-02-19 2010-02-17 220.701 2 -449 0.00% 441
2010-02-18 2010-02-12 220.701 451 -179 0.01% 99,536
2010-02-17 2010-02-11 209.555 630 +403 0.01% 132,020
2010-02-12 2010-02-10 200.638 227 -336 0.00% 45,545
2010-02-11 2010-02-09 205.096 563 +561 0.01% 115,469
2010-02-10 2010-02-08 216.243 2 -337 0.00% 432
2010-02-09 2010-02-05 216.243 339 +112 0.01% 73,306
2010-02-08 2010-02-04 218.472 227 -224 0.00% 49,593
2010-02-05 2010-02-03 222.931 451 +449 0.01% 100,542
2010-02-04 2010-02-02 220.701 2 -583 0.00% 441
2010-02-03 2010-02-01 227.389 585 +583 0.01% 133,023
2010-02-02 2010-01-29 236.306 2 -471 0.00% 473
2010-02-01 2010-01-28 236.306 473 +471 0.01% 111,773
2010-01-25 2010-01-21 249.682 2 -337 0.00% 499
2010-01-22 2010-01-20 254.141 339 +337 0.01% 86,154
2010-01-20 2010-01-18 271.975 2 -673 0.00% 544
2010-01-18 2010-01-14 249.682 675 +673 0.01% 168,536
2010-01-15 2010-01-13 249.682 2 -539 0.00% 499
2010-01-14 2010-01-12 254.141 541 +337 0.01% 137,490
2010-01-13 2010-01-11 254.141 204 -135 0.00% 51,845
2010-01-12 2010-01-08 254.141 339 +337 0.01% 86,154
2010-01-11 2010-01-07 263.058 2 -471 0.00% 526
2010-01-08 2010-01-06 236.306 473 +471 0.01% 111,773
2010-01-07 2010-01-05 231.848 2 -404 0.00% 464
2010-01-06 2010-01-04 236.306 406 +157 0.01% 95,940
2010-01-05 2009-12-31 245.224 249 -90 0.00% 61,061
2010-01-04 2009-12-29 236.306 339 +247 0.01% 80,108
2009-12-30 2009-12-28 240.765 92 -112 0.00% 22,150
2009-12-29 2009-12-24 240.765 204 +202 0.00% 49,116
2009-12-28 2009-12-22 236.306 2 -292 0.00% 473
2009-12-23 2009-12-21 240.765 294 +292 0.01% 70,785
2009-12-22 2009-12-18 240.765 2 -673 0.00% 482
2009-12-21 2009-12-17 245.224 675 +336 0.01% 165,526
2009-12-18 2009-12-16 249.682 339 -224 0.01% 84,642
2009-12-17 2009-12-15 263.058 563 +561 0.01% 148,102
2009-12-16 2009-12-14 245.224 2 -471 0.00% 490
2009-12-15 2009-12-11 240.765 473 +471 0.01% 113,882
2009-12-14 2009-12-10 258.600 2 -404 0.00% 517
2009-12-11 2009-12-09 263.058 406 +314 0.01% 106,802
2009-12-08 2009-12-04 276.434 92 +90 0.00% 25,432
2009-12-07 2009-12-03 280.893 2 -673 0.00% 562
2009-12-03 2009-12-01 298.727 675 -337 0.01% 201,641
2009-12-02 2009-11-30 280.893 1,012 +1,010 0.02% 284,263
2009-12-01 2009-11-27 254.141 2 -337 0.00% 508
2009-11-30 2009-11-26 267.517 339 +337 0.01% 90,688
2009-11-27 2009-11-25 263.058 2 -628 0.00% 526
2009-11-26 2009-11-24 267.517 630 +628 0.01% 168,536
2009-11-25 2009-11-23 263.058 2 -673 0.00% 526
2009-11-24 2009-11-20 271.975 675 +673 0.01% 183,583
2009-11-23 2009-11-19 267.517 2 -561 0.00% 535
2009-11-20 2009-11-18 276.434 563 +561 0.01% 155,632
2009-11-19 2009-11-17 276.434 2 -673 0.00% 553
2009-11-18 2009-11-16 276.434 675 +673 0.01% 186,593
2009-11-17 2009-11-13 276.434 2 -673 0.00% 553
2009-11-16 2009-11-12 271.975 675 +673 0.01% 183,583
2009-11-13 2009-11-11 276.434 2 -673 0.00% 553
2009-11-12 2009-11-10 271.975 675 +673 0.01% 183,583
2009-11-11 2009-11-09 271.975 2 -673 0.00% 544
2009-11-10 2009-11-06 271.975 675 +673 0.01% 183,583
2009-11-09 2009-11-05 271.975 2 -539 0.00% 544
2009-11-06 2009-11-04 280.893 541 +539 0.01% 151,963
2009-11-05 2009-11-03 271.975 2 -673 0.00% 544
2009-11-04 2009-11-02 285.351 675 +673 0.01% 192,612
2009-11-03 2009-10-30 280.893 2 -516 0.00% 562
2009-11-02 2009-10-29 285.351 518 -157 0.01% 147,812
2009-10-30 2009-10-28 298.727 675 -673 0.01% 201,641
2009-10-29 2009-10-27 289.810 1,348 +673 0.03% 390,664
2009-10-28 2009-10-23 285.351 675 -673 0.01% 192,612
2009-10-27 2009-10-22 285.351 1,348 +673 0.03% 384,653
2009-10-23 2009-10-21 289.810 675 -673 0.01% 195,622
2009-10-22 2009-10-20 289.810 1,348 +673 0.03% 390,664
2009-10-21 2009-10-19 289.810 675 -471 0.01% 195,622
2009-10-20 2009-10-16 294.268 1,146 +471 0.02% 337,232
2009-10-19 2009-10-15 289.810 675 -740 0.01% 195,622
2009-10-16 2009-10-14 289.810 1,415 +740 0.03% 410,081
2009-10-15 2009-10-13 294.268 675 -224 0.01% 198,631
2009-10-14 2009-10-12 298.727 899 -135 0.02% 268,556
2009-10-13 2009-10-09 276.434 1,034 +359 0.02% 285,833
2009-10-12 2009-10-08 280.893 675 -583 0.01% 189,603
2009-10-09 2009-10-07 276.434 1,258 -68 0.02% 347,754
2009-10-08 2009-10-06 271.975 1,326 +651 0.02% 360,639
2009-10-07 2009-10-05 271.975 675 -1,122 0.01% 183,583
2009-10-06 2009-10-02 276.434 1,797 +449 0.03% 496,752
2009-10-05 2009-09-30 280.893 1,348 -763 0.03% 378,643
2009-10-02 2009-09-29 298.727 2,111 +763 0.04% 630,613
2009-09-30 2009-09-28 303.186 1,348 +942 0.03% 408,694
2009-09-29 2009-09-25 294.268 406 +404 0.01% 119,473
2009-09-25 2009-09-23 285.351 2 -449 0.00% 571
2009-09-24 2009-09-22 285.351 451 +449 0.01% 128,693
2009-09-23 2009-09-21 289.810 2 -482 0.00% 580
2009-09-22 2009-09-18 280.893 484 +482 0.01% 135,952
2009-09-21 2009-09-17 285.351 2 -449 0.00% 571
2009-09-18 2009-09-16 280.893 451 +449 0.01% 126,683
2009-09-17 2009-09-15 294.268 2 -449 0.00% 589
2009-09-16 2009-09-14 294.268 451 +449 0.01% 132,715
2009-09-15 2009-09-11 312.103 2 -1,167 0.00% 624
2009-09-14 2009-09-10 329.937 1,169 +225 0.02% 385,697
2009-09-11 2009-09-09 321.020 944 +942 0.02% 303,043
2009-09-07 2009-09-03 307.644 2 -157 0.00% 615
2009-09-04 2009-09-02 298.727 159 +157 0.00% 47,498
2009-09-03 2009-09-01 303.186 2 -45 0.00% 606
2009-09-02 2009-08-31 271.975 47 +45 0.00% 12,783
2009-09-01 2009-08-28 267.517 2 -90 0.00% 535
2009-08-28 2009-08-26 267.517 92 +90 0.00% 24,612
2009-08-27 2009-08-25 271.975 2 -112 0.00% 544
2009-08-26 2009-08-24 263.058 114 +112 0.00% 29,989
2008-12-23 2008-12-19 142.676 2 -3,477 0.00% 285
2008-10-21 2008-10-17 80.255 3,479 -112 0.08% 279,207
2008-10-20 2008-10-16 80.255 3,591 -190 0.08% 288,196
2008-10-17 2008-10-15 98.089 3,781 -113 0.08% 370,876
2008-08-20 2008-08-18 356.689 3,894 +337 0.09% 1,388,947
2008-08-12 2008-08-08 387.899 3,557 -79 0.08% 1,379,758
2008-07-28 2008-07-24 280.893 3,636 -179 0.08% 1,021,326
2008-06-04 2008-06-02 459.237 3,815 -112 0.08% 1,751,990
2008-05-27 2008-05-23 512.741 3,927 -45 0.09% 2,013,532
2008-05-21 2008-05-19 557.327 3,972 -67 0.09% 2,213,701
2008-04-24 2008-04-22 401.275 4,039 -113 0.09% 1,620,750
2008-04-15 2008-04-11 414.651 4,152 -44 0.09% 1,721,631
2008-04-11 2008-04-09 361.148 4,196 -68 0.09% 1,515,376
2008-03-28 2008-03-26 392.358 4,264 -134 0.09% 1,673,014
2007-11-30 2007-11-28 838.219 4,398 +45 0.10% 3,686,488
2007-11-26 2007-11-22 963.060 4,353 +179 0.10% 4,192,202
2007-11-22 2007-11-20 1070.067 4,174 +22 0.09% 4,466,460
2007-11-20 2007-11-16 1021.022 4,152 -33 0.09% 4,239,285
2007-11-19 2007-11-15 1043.315 4,185 -11 0.09% 4,366,275
2007-11-14 2007-11-12 891.723 4,196 +3,776 0.09% 3,741,668
2007-10-31 2007-10-29 1112.424 420 -3,776 0.01% 467,218
2007-10-09 2007-10-05 1014.253 4,196 -55 0.09% 4,255,807
2007-10-08 2007-10-04 1023.150 4,251 +157 0.09% 4,349,412
2007-10-04 2007-10-02 965.320 4,094 +113 0.09% 3,952,021
2007-10-03 2007-09-28 960.872 3,981 -113 0.09% 3,825,230
2007-10-02 2007-09-27 867.454 4,094 -786 0.09% 3,551,355
2007-09-28 2007-09-25 645.030 4,880 -113 0.11% 3,147,744
2007-09-27 2007-09-24 597.876 4,993 -899 0.11% 2,985,193
2007-09-18 2007-09-14 558.729 5,892 -112 0.13% 3,292,032
2007-08-17 2007-08-15 266.909 6,004 -9 0.13% 1,602,520
2007-08-14 2007-08-10 311.394 6,013 -113 0.13% 1,872,410
2007-08-10 2007-08-08 331.412 6,126 -112 0.14% 2,030,228
2007-08-09 2007-08-07 202.851 6,238 +112 0.14% 1,265,383
2007-08-08 2007-08-06 377.676 6,126 +787 0.14% 2,313,643
2007-08-07 2007-08-03 394.135 5,339 +1,236 0.12% 2,104,289
2007-08-06 2007-08-02 345.202 4,103 +1,237 0.09% 1,416,364
2007-08-03 2007-08-01 258.012 2,866 +2,810 0.06% 739,462
2007-07-13 2007-07-11 22.242 56 +28 0.00% 1,246
2007-06-26 2007-06-22 28 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top