History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 -7,700
2019-05-08 2019-05-06 0.480 7,700 -7,500 0.01% 3,696
2019-05-07 2019-05-03 0.520 15,200 +7,500 0.02% 7,904
2019-05-06 2019-05-02 0.560 7,700 -7,500 0.01% 4,312
2019-04-25 2019-04-23 0.560 15,200 +7,500 0.02% 8,512
2018-10-30 2018-10-26 0.400 7,700 -500 0.01% 3,080
2018-10-10 2018-10-08 0.560 8,200 -69,500 0.01% 4,592
2018-09-12 2018-09-10 0.560 77,700 -1,500 0.10% 43,512
2018-08-16 2018-08-14 0.600 79,200 -500 0.10% 47,520
2018-04-30 2018-04-26 0.600 79,700 +2,000 0.10% 47,820
2018-03-22 2018-03-20 0.640 77,700 -500 0.10% 49,728
2018-02-14 2018-02-12 0.560 78,200 -55,000 0.10% 43,792
2018-01-05 2018-01-03 0.680 133,200 -2,000 0.17% 90,576
2018-01-02 2017-12-28 0.680 135,200 +2,000 0.17% 91,936
2017-11-14 2017-11-10 0.960 133,200 -14,500 0.17% 127,872
2017-11-09 2017-11-07 0.840 147,700 +2,000 0.19% 124,068
2017-09-27 2017-09-25 0.640 145,700 -500 0.18% 93,248
2017-09-12 2017-09-08 0.720 146,200 -7,000 0.18% 105,264
2017-09-11 2017-09-07 0.760 153,200 -500 0.19% 116,432
2017-09-08 2017-09-06 0.760 153,700 +7,500 0.19% 116,812
2017-08-30 2017-08-28 0.720 146,200 -9,000 0.18% 105,264
2017-08-25 2017-08-22 0.840 155,200 +9,000 0.20% 130,368
2017-08-22 2017-08-18 0.840 146,200 -4,000 0.18% 122,808
2017-08-21 2017-08-17 0.800 150,200 +4,000 0.19% 120,160
2017-08-17 2017-08-15 0.920 146,200 -4,000 0.18% 134,504
2017-08-15 2017-08-11 0.880 150,200 -2,500 0.19% 132,176
2017-08-10 2017-08-08 0.880 152,700 +6,500 0.23% 134,376
2017-07-20 2017-07-18 0.880 146,200 +2,000 0.22% 128,656
2017-07-19 2017-07-17 0.920 144,200 +7,500 0.22% 132,664
2017-07-18 2017-07-14 0.960 136,700 +5,000 0.21% 131,232
2017-07-13 2017-07-11 0.840 131,700 -3,500 0.20% 110,628
2017-07-12 2017-07-10 0.840 135,200 +2,500 0.20% 113,568
2017-06-29 2017-06-27 0.960 132,700 +34,500 0.20% 127,392
2017-06-28 2017-06-26 1.040 98,200 +500 0.15% 102,128
2017-06-22 2017-06-20 1.000 97,700 -25,000 0.15% 97,700
2017-06-20 2017-06-16 1.080 122,700 +20,000 0.19% 132,516
2017-05-23 2017-05-19 1.360 102,700 -5,500 0.16% 139,672
2017-05-19 2017-05-17 1.360 108,200 +5,500 0.16% 147,152
2017-05-16 2017-05-12 1.400 102,700 +12,500 0.16% 143,780
2017-05-12 2017-05-10 1.360 90,200 -7,500 0.14% 122,672
2017-05-11 2017-05-09 1.320 97,700 +7,500 0.15% 128,964
2017-05-10 2017-05-08 1.320 90,200 +20,000 0.14% 119,064
2017-05-08 2017-05-04 1.360 70,200 -25,000 0.11% 95,472
2017-05-04 2017-04-28 1.440 95,200 +20,000 0.14% 137,088
2017-04-28 2017-04-26 1.400 75,200 -7,500 0.11% 105,280
2017-04-27 2017-04-25 1.440 82,700 +7,500 0.13% 119,088
2017-04-25 2017-04-21 1.520 75,200 +25,000 0.11% 114,304
2017-04-21 2017-04-19 1.440 50,200 +1,000 0.08% 72,288
2017-04-18 2017-04-12 1.520 49,200 -1,000 0.07% 74,784
2017-04-13 2017-04-11 1.240 50,200 -12,500 0.08% 62,248
2017-03-23 2017-03-21 1.320 62,700 +6,500 0.09% 82,764
2017-03-16 2017-03-14 1.440 56,200 -25,000 0.09% 80,928
2017-03-15 2017-03-13 1.440 81,200 -71,000 0.12% 116,928
2017-03-14 2017-03-10 1.520 152,200 -127,500 0.23% 231,344
2017-03-06 2017-03-02 1.640 279,700 +1,000 0.42% 458,708
2017-03-03 2017-03-01 1.600 278,700 +14,000 0.42% 445,920
2017-03-02 2017-02-28 1.720 264,700 +152,000 0.40% 455,284
2017-02-24 2017-02-22 1.640 112,700 +500 0.17% 184,828
2017-02-22 2017-02-20 1.480 112,200 +25,000 0.17% 166,056
2017-02-21 2017-02-17 1.680 87,200 +5,000 0.13% 146,496
2017-02-20 2017-02-16 1.640 82,200 +500 0.12% 134,808
2017-02-17 2017-02-15 1.640 81,700 -7,500 0.12% 133,988
2017-02-16 2017-02-14 1.840 89,200 +5,500 0.14% 164,128
2017-02-13 2017-02-09 1.040 83,700 +25,000 0.13% 87,048
2017-02-08 2017-02-06 1.160 58,700 -50,000 0.09% 68,092
2017-02-06 2017-02-02 1.040 108,700 -5,500 0.16% 113,048
2017-02-03 2017-02-01 1.040 114,200 +57,500 0.17% 118,768
2017-02-02 2017-01-27 1.120 56,700 +25,000 0.09% 63,504
2017-02-01 2017-01-25 1.400 31,700 -75,000 0.05% 44,380
2017-01-26 2017-01-24 1.800 106,700 +67,500 0.16% 192,060
2017-01-25 2017-01-23 2.000 39,200 +7,500 0.06% 78,400
2017-01-24 2017-01-20 2.000 31,700 -97,500 0.05% 63,400
2017-01-23 2017-01-19 2.520 129,200 +10,000 0.20% 325,584
2017-01-20 2017-01-18 2.400 119,200 +87,500 0.18% 286,080
2017-01-18 2017-01-16 2.600 31,700 -233,000 0.05% 82,420
2017-01-16 2017-01-12 2.800 264,700 +3,000 0.40% 741,160
2017-01-11 2017-01-09 2.880 261,700 +20,000 0.40% 753,696
2017-01-10 2017-01-06 2.760 241,700 +30,000 0.37% 667,092
2017-01-09 2017-01-05 2.960 211,700 +105,000 0.32% 626,632
2017-01-06 2017-01-04 3.520 106,700 -153,500 0.16% 375,584
2017-01-04 2016-12-30 3.800 260,200 +49,500 0.39% 988,760
2017-01-03 2016-12-29 3.840 210,700 +20,000 0.32% 809,088
2016-12-30 2016-12-28 3.960 190,700 +500 0.29% 755,172
2016-12-29 2016-12-23 3.880 190,200 +150,500 0.29% 737,976
2016-12-28 2016-12-22 4.880 39,700 +9,500 0.06% 193,736
2016-12-14 2016-12-12 5.680 30,200 -500 0.46% 171,536
2016-11-15 2016-11-11 4.980 30,700 -9,244 0.46% 152,897
2016-09-12 2016-09-08 5.595 39,944 +325 0.46% 223,495
2016-08-31 2016-08-29 5.718 39,619 -651 0.46% 226,548
2016-08-29 2016-08-25 6.026 40,270 -325 0.47% 242,651
2016-08-26 2016-08-24 6.087 40,595 -1,626 0.47% 247,105
2016-08-25 2016-08-23 6.272 42,221 -325 0.49% 264,791
2016-08-24 2016-08-22 6.517 42,546 +2,927 0.50% 277,293
2016-03-23 2016-03-21 12.297 39,619 -6,506 0.46% 487,201
2016-03-18 2016-03-16 12.543 46,125 -3,252 0.54% 578,550
2016-03-14 2016-03-10 12.359 49,377 +1,626 0.57% 610,232
2016-03-03 2016-03-01 12.666 47,751 -1,626 0.56% 604,817
2016-02-29 2016-02-25 13.219 49,377 -12,036 0.57% 652,736
2016-02-26 2016-02-24 13.404 61,413 +326 0.71% 823,173
2016-02-24 2016-02-22 12.482 61,087 -2,603 0.71% 762,463
2016-02-22 2016-02-18 12.851 63,690 -14,637 0.74% 818,449
2016-02-18 2016-02-16 11.928 78,327 +3,253 0.91% 934,302
2016-02-17 2016-02-15 13.527 75,074 -5,530 0.87% 1,015,515
2016-02-16 2016-02-12 17.216 80,604 +650 0.94% 1,387,678
2016-02-15 2016-02-11 27.054 79,954 -325 0.93% 2,163,053
2016-01-15 2016-01-13 25.517 80,279 -650 0.93% 2,048,445
2016-01-11 2016-01-07 26.439 80,929 -1,301 0.94% 2,139,670
2016-01-08 2016-01-06 30.128 82,230 +3,578 0.96% 2,477,425
2016-01-07 2016-01-05 30.435 78,652 -9,759 0.92% 2,393,807
2016-01-05 2015-12-31 33.817 88,411 +1,627 1.03% 2,989,807
2016-01-04 2015-12-29 32.587 86,784 -976 1.01% 2,828,067
2015-12-30 2015-12-28 33.202 87,760 -6,506 1.02% 2,913,833
2015-12-28 2015-12-22 33.817 94,266 +3,253 1.10% 3,187,807
2015-12-23 2015-12-21 35.047 91,013 +12,035 1.06% 3,189,720
2015-12-22 2015-12-18 31.973 78,978 -3,252 0.92% 2,525,130
2015-12-21 2015-12-17 31.973 82,230 -6,506 0.96% 2,629,105
2015-12-17 2015-12-15 34.432 88,736 -11,385 1.03% 3,055,358
2015-12-16 2015-12-14 35.662 100,121 +3,253 1.17% 3,570,486
2015-12-15 2015-12-11 34.432 96,868 +3,578 1.13% 3,335,359
2015-12-14 2015-12-10 35.047 93,290 -3,253 1.09% 3,269,521
2015-12-11 2015-12-09 35.047 96,543 +8,132 1.12% 3,383,529
2015-12-10 2015-12-08 35.047 88,411 -6,505 1.03% 3,098,528
2015-12-09 2015-12-07 36.277 94,916 +325 1.10% 3,443,227
2015-12-08 2015-12-04 36.891 94,591 -4,879 1.10% 3,489,597
2015-12-07 2015-12-03 36.891 99,470 -8,132 1.16% 3,669,590
2015-12-04 2015-12-02 38.736 107,602 +5,855 1.25% 4,168,071
2015-12-03 2015-12-01 36.891 101,747 -3,253 1.18% 3,753,592
2015-12-02 2015-11-30 37.506 105,000 -4,879 1.22% 3,938,160
2015-12-01 2015-11-27 37.506 109,879 -325 1.28% 4,121,153
2015-11-30 2015-11-26 39.966 110,204 +13,011 1.28% 4,404,382
2015-11-27 2015-11-25 43.040 97,193 +13,336 1.13% 4,183,187
2015-11-20 2015-11-18 36.277 83,857 -13,011 0.98% 3,042,044
2015-11-19 2015-11-17 37.506 96,868 +67,983 1.13% 3,633,159
2015-11-18 2015-11-16 37.506 28,885 +15,939 0.34% 1,083,369
2015-11-16 2015-11-12 38.121 12,946 -18,541 0.15% 493,516
2015-11-13 2015-11-11 37.506 31,487 +1,301 0.37% 1,180,960
2015-11-12 2015-11-10 38.121 30,186 -22,119 0.35% 1,150,725
2015-11-11 2015-11-09 38.121 52,305 -40,334 0.61% 1,993,926
2015-10-30 2015-10-28 31.358 92,639 -12,361 1.08% 2,904,947
2015-10-29 2015-10-27 30.743 105,000 +3,903 1.22% 3,228,000
2015-10-19 2015-10-15 27.361 101,097 +14,638 1.18% 2,766,129
2015-10-13 2015-10-09 26.131 86,459 +3,253 1.01% 2,259,297
2015-10-12 2015-10-08 29.206 83,206 +12,035 0.97% 2,430,091
2015-07-28 2015-07-24 30.743 71,171 -15,939 0.83% 2,188,000
2015-07-27 2015-07-23 29.513 87,110 +651 1.01% 2,570,890
2015-07-15 2015-07-13 25.209 86,459 -4,229 1.01% 2,179,557
2015-07-10 2015-07-08 18.446 90,688 -41,635 1.06% 1,672,805
2015-07-08 2015-07-06 22.442 132,323 -29,276 1.54% 2,969,631
2015-07-07 2015-07-03 25.517 161,599 -1,301 1.88% 4,123,452
2015-07-06 2015-07-02 31.973 162,900 -8,132 1.90% 5,208,332
2015-07-03 2015-06-30 33.817 171,032 +16,264 1.99% 5,783,814
2015-07-02 2015-06-29 33.817 154,768 -4,879 1.80% 5,233,812
2015-06-30 2015-06-26 35.047 159,647 -6,505 1.86% 5,595,126
2015-06-25 2015-06-23 38.121 166,152 -3,253 1.93% 6,333,904
2015-06-19 2015-06-17 36.891 169,405 +1,626 1.97% 6,249,592
2015-06-18 2015-06-16 34.432 167,779 +4,879 1.95% 5,776,967
2015-06-16 2015-06-12 38.121 162,900 -56,923 1.90% 6,209,934
2015-06-15 2015-06-11 37.506 219,823 +19,516 2.56% 8,244,744
2015-06-12 2015-06-10 32.587 200,307 -29,275 2.33% 6,527,490
2015-06-11 2015-06-09 38.121 229,582 -4,879 2.67% 8,751,928
2015-06-09 2015-06-05 42.425 234,461 +66,682 2.73% 9,947,041
2015-06-08 2015-06-04 43.655 167,779 +34,805 1.95% 7,324,368
2015-06-03 2015-06-01 43.655 132,974 +651 1.55% 5,804,961
2015-06-02 2015-05-29 44.885 132,323 -1,627 1.54% 5,939,261
2015-06-01 2015-05-28 45.499 133,950 +8,132 1.56% 6,094,648
2015-05-29 2015-05-27 45.499 125,818 -13,011 1.46% 5,724,647
2015-05-28 2015-05-26 47.344 138,829 +325 1.62% 6,572,720
2015-05-27 2015-05-22 49.189 138,504 -6,180 1.61% 6,812,814
2015-05-26 2015-05-21 46.114 144,684 +5,855 1.68% 6,671,999
2015-05-22 2015-05-20 44.270 138,829 +4,879 1.62% 6,145,920
2015-05-21 2015-05-19 41.195 133,950 -2,277 1.56% 5,518,128
2015-05-19 2015-05-15 33.202 136,227 +4,229 1.59% 4,523,048
2015-05-18 2015-05-14 35.662 131,998 +10,409 1.54% 4,707,275
2015-05-15 2015-05-13 31.973 121,589 +73,838 1.41% 3,887,513
2015-05-07 2015-05-05 29.513 47,751 +43,262 0.56% 1,409,282
2015-05-06 2015-05-04 31.358 4,489 -5,204 0.05% 140,765
2014-10-10 2014-10-08 30.743 9,693 -1,627 0.11% 297,991
2014-10-08 2014-10-06 31.358 11,320 -325 0.13% 354,969
2014-10-07 2014-10-03 30.743 11,645 -5,530 0.14% 358,001
2014-10-06 2014-09-30 30.743 17,175 +3,904 0.20% 528,009
2014-10-03 2014-09-29 30.743 13,271 +3,252 0.15% 407,988
2014-09-26 2014-09-24 32.587 10,019 -3,252 0.12% 326,493
2014-09-25 2014-09-23 33.202 13,271 +325 0.15% 440,628
2014-09-22 2014-09-18 31.973 12,946 +2,602 0.15% 413,917
2014-09-17 2014-09-15 31.973 10,344 +1,301 0.12% 330,724
2014-09-16 2014-09-12 32.587 9,043 -1,626 0.11% 294,688
2014-09-15 2014-09-11 31.973 10,669 +1,301 0.12% 341,115
2014-09-11 2014-09-08 33.202 9,368 -1,301 0.11% 311,039
2014-09-10 2014-09-05 33.817 10,669 +2,602 0.12% 360,795
2014-09-08 2014-09-04 33.817 8,067 -3,253 0.09% 272,803
2014-09-05 2014-09-03 33.817 11,320 +4,554 0.13% 382,810
2014-09-04 2014-09-02 33.202 6,766 +1,301 0.08% 224,647
2014-09-03 2014-09-01 33.817 5,465 -2,277 0.06% 184,811
2014-09-02 2014-08-29 33.202 7,742 -4,228 0.09% 257,052
2014-09-01 2014-08-28 33.817 11,970 +1,626 0.14% 404,791
2014-08-29 2014-08-27 33.817 10,344 -1,626 0.12% 349,805
2014-08-27 2014-08-25 33.817 11,970 -326 0.14% 404,791
2014-08-26 2014-08-22 33.817 12,296 +1,952 0.14% 415,816
2014-08-21 2014-08-19 33.817 10,344 +976 0.12% 349,805
2014-08-20 2014-08-18 33.817 9,368 +976 0.11% 316,799
2014-08-19 2014-08-15 35.047 8,392 +2,602 0.10% 294,113
2014-08-18 2014-08-14 34.432 5,790 -7,481 0.07% 199,361
2014-08-15 2014-08-13 33.817 13,271 +3,252 0.15% 448,787
2014-08-14 2014-08-12 35.047 10,019 -975 0.12% 351,134
2014-08-13 2014-08-11 35.662 10,994 +6,216 0.13% 392,065
2014-08-12 2014-08-08 35.047 4,778 -7,156 0.06% 167,454
2014-08-11 2014-08-07 35.047 11,934 +1,301 0.14% 418,249
2014-08-07 2014-08-05 36.277 10,633 +4,880 0.12% 385,729
2014-08-06 2014-08-04 36.891 5,753 -5,855 0.07% 212,236
2014-08-05 2014-08-01 36.891 11,608 +3,578 0.14% 428,236
2014-08-04 2014-07-31 38.121 8,030 -3,578 0.09% 306,113
2014-08-01 2014-07-30 37.506 11,608 +5,855 0.14% 435,373
2014-07-31 2014-07-29 36.891 5,753 -1,627 0.07% 212,236
2014-07-30 2014-07-28 37.506 7,380 -1,301 0.09% 276,796
2014-07-29 2014-07-25 38.121 8,681 -2,277 0.10% 330,930
2014-07-28 2014-07-24 38.121 10,958 +4,229 0.13% 417,731
2014-07-25 2014-07-23 38.121 6,729 -2,602 0.08% 256,517
2014-07-24 2014-07-22 38.736 9,331 -2,277 0.11% 361,446
2014-07-23 2014-07-21 38.121 11,608 +4,228 0.14% 442,510
2014-07-22 2014-07-18 38.121 7,380 -1,951 0.09% 281,334
2014-07-18 2014-07-16 38.736 9,331 -1,302 0.11% 361,446
2014-07-17 2014-07-15 38.736 10,633 -2,277 0.12% 411,880
2014-07-16 2014-07-14 38.736 12,910 +976 0.15% 500,082
2014-07-15 2014-07-11 37.506 11,934 +326 0.14% 447,600
2014-07-14 2014-07-10 38.736 11,608 +1,951 0.14% 449,647
2014-07-11 2014-07-09 36.891 9,657 -1,951 0.11% 356,261
2014-07-10 2014-07-08 38.121 11,608 -3,578 0.14% 442,510
2014-07-08 2014-07-04 36.891 15,186 -4,229 0.18% 560,233
2014-07-07 2014-07-03 37.506 19,415 +4,879 0.23% 728,185
2014-07-04 2014-07-02 38.121 14,536 -20,492 0.17% 554,129
2014-07-03 2014-06-30 37.506 35,028 +2,927 0.41% 1,313,770
2014-07-02 2014-06-27 37.506 32,101 +976 0.37% 1,203,989
2014-06-30 2014-06-26 37.506 31,125 -1,627 0.36% 1,167,383
2014-06-27 2014-06-25 37.506 32,752 -1,626 0.38% 1,228,406
2014-06-26 2014-06-24 38.121 34,378 +1,626 0.40% 1,310,529
2014-06-25 2014-06-23 38.736 32,752 -325 0.38% 1,268,681
2014-06-24 2014-06-20 38.121 33,077 +2,602 0.38% 1,260,933
2014-06-20 2014-06-18 38.736 30,475 +1,952 0.35% 1,180,480
2014-06-19 2014-06-17 38.736 28,523 +1,627 0.33% 1,104,867
2014-06-18 2014-06-16 38.736 26,896 -1,627 0.31% 1,041,843
2014-06-17 2014-06-13 39.351 28,523 -1,626 0.33% 1,122,404
2014-06-16 2014-06-12 40.581 30,149 +2,277 0.35% 1,223,464
2014-06-10 2014-06-06 39.966 27,872 -1,627 0.32% 1,113,924
2014-06-09 2014-06-05 39.351 29,499 +1,952 0.34% 1,160,811
2014-06-06 2014-06-04 39.966 27,547 -325 0.32% 1,100,936
2014-06-05 2014-06-03 40.581 27,872 -2,928 0.32% 1,131,062
2014-06-03 2014-05-29 41.810 30,800 +4,879 0.36% 1,287,757
2014-05-30 2014-05-28 39.966 25,921 -4,879 0.30% 1,035,951
2014-05-28 2014-05-26 38.736 30,800 -976 0.36% 1,193,069
2014-05-27 2014-05-23 41.195 31,776 -325 0.37% 1,309,026
2014-05-26 2014-05-22 39.351 32,101 +8,457 0.37% 1,263,202
2014-05-23 2014-05-21 36.277 23,644 -2,277 0.28% 857,723
2014-05-19 2014-05-15 34.432 25,921 +3,904 0.30% 892,512
2014-05-15 2014-05-13 35.047 22,017 -3,904 0.26% 771,627
2014-05-14 2014-05-12 36.277 25,921 -8,782 0.30% 940,325
2014-05-13 2014-05-09 36.891 34,703 +3,253 0.40% 1,280,243
2014-05-12 2014-05-08 35.047 31,450 -3,253 0.37% 1,102,224
2014-05-09 2014-05-07 34.432 34,703 -4,554 0.40% 1,194,894
2014-05-05 2014-04-30 35.047 39,257 +3,578 0.46% 1,375,834
2014-05-02 2014-04-29 35.662 35,679 -5,204 0.42% 1,272,374
2014-04-30 2014-04-28 35.662 40,883 +3,252 0.48% 1,457,958
2014-04-29 2014-04-25 33.817 37,631 -3,252 0.44% 1,272,573
2014-04-28 2014-04-24 34.432 40,883 +9,758 0.48% 1,407,683
2014-04-25 2014-04-23 34.432 31,125 -2,277 0.36% 1,071,696
2014-04-23 2014-04-17 35.662 33,402 +7,807 0.39% 1,191,173
2014-04-22 2014-04-16 36.891 25,595 -5,530 0.30% 944,236
2014-04-16 2014-04-14 34.432 31,125 -4,879 0.36% 1,071,696
2014-04-15 2014-04-11 35.047 36,004 +3,578 0.42% 1,261,827
2014-04-14 2014-04-10 35.662 32,426 +2,927 0.38% 1,156,367
2014-04-11 2014-04-09 35.047 29,499 -3,578 0.34% 1,033,847
2014-04-10 2014-04-08 36.277 33,077 +4,229 0.38% 1,199,920
2014-04-09 2014-04-07 36.277 28,848 -2,602 0.34% 1,046,507
2014-04-08 2014-04-04 36.891 31,450 +325 0.37% 1,160,235
2014-04-07 2014-04-03 36.891 31,125 +13,011 0.36% 1,148,246
2014-02-27 2014-02-25 38.121 18,114 -4,879 0.21% 690,526
2014-02-24 2014-02-20 38.736 22,993 -3,253 0.27% 890,657
2014-02-21 2014-02-19 37.506 26,246 +8,132 0.31% 984,390
2014-01-06 2014-01-02 44.270 18,114 -5,530 0.21% 801,902
2014-01-03 2013-12-31 44.270 23,644 -4,228 0.28% 1,046,713
2013-12-18 2013-12-16 49.189 27,872 -20,493 0.33% 1,370,984
2013-12-12 2013-12-10 44.270 48,365 -8,782 0.57% 2,141,105
2013-12-11 2013-12-09 47.344 57,147 -1,302 0.68% 2,705,568
2013-12-09 2013-12-05 44.270 58,449 -3,252 0.69% 2,587,521
2013-11-28 2013-11-26 38.736 61,701 +325 0.73% 2,390,050
2013-10-31 2013-10-29 41.195 61,376 +325 0.73% 2,528,411
2013-10-28 2013-10-24 41.195 61,051 +3,904 0.72% 2,515,022
2013-09-12 2013-09-10 36.277 57,147 -9,759 0.68% 2,073,097
2013-09-11 2013-09-09 35.662 66,906 -22,769 0.79% 2,385,983
2013-05-31 2013-05-29 30.435 89,675 -1,627 1.18% 2,729,297
2013-05-20 2013-05-15 32.587 91,302 -2,346 1.20% 2,975,297
2013-05-15 2013-05-13 36.891 93,648 +326 1.23% 3,454,809
2013-05-14 2013-05-10 36.891 93,322 +39,033 1.23% 3,442,782
2013-05-10 2013-05-08 36.891 54,289 -3,903 0.71% 2,002,799
2013-05-07 2013-05-03 37.506 58,192 +32,528 0.77% 2,182,566
2013-05-06 2013-05-02 39.966 25,664 +1,626 0.34% 1,025,680
2013-05-03 2013-04-30 34.432 24,038 +3,253 0.32% 827,676
2013-05-02 2013-04-29 30.743 20,785 -4,717 0.27% 638,990
2013-04-30 2013-04-26 30.435 25,502 +3,578 0.34% 776,164
2013-04-29 2013-04-25 25.824 21,924 -976 0.29% 566,165
2013-04-26 2013-04-24 20.905 22,900 +3,253 0.30% 478,728
2013-04-23 2013-04-19 20.598 19,647 +3,172 0.26% 404,683
2013-04-22 2013-04-18 18.753 16,475 +16,475 0.22% 308,958
2013-04-19 2013-04-17 19.061 0 -168,820
2013-04-08 2013-04-03 14.142 168,820 +151,938 2.40% 2,387,404
2013-04-03 2013-03-28 12.912 16,882 -3,399 0.24% 217,980
2013-03-11 2013-03-07 12.297 20,281 -3,253 0.29% 249,398
2013-03-04 2013-02-28 12.297 23,534 +675 0.33% 289,401
2013-03-01 2013-02-27 12.297 22,859 -130 0.33% 281,100
2013-02-28 2013-02-26 13.527 22,989 -16,264 0.33% 310,969
2013-02-14 2013-02-07 13.527 39,253 +4,879 0.56% 530,970
2013-02-08 2013-02-06 14.142 34,374 -6,505 0.49% 486,107
2013-02-07 2013-02-05 13.527 40,879 +6,505 0.58% 552,964
2013-02-06 2013-02-04 14.757 34,374 +5,693 0.49% 507,242
2013-02-04 2013-01-31 13.527 28,681 +12,328 0.41% 387,964
2012-04-26 2012-04-24 19.061 16,353 -618 0.23% 311,698
2012-04-25 2012-04-23 18.446 16,971 +618 0.24% 313,042
2012-02-15 2012-02-13 22.135 16,353 +2,667 0.23% 361,971
2012-02-13 2012-02-09 20.905 13,686 +4,692 0.19% 286,108
2012-02-10 2012-02-08 22.135 8,994 -407 0.19% 199,081
2011-12-30 2011-12-28 25.860 9,401 -3,563 0.20% 243,109
2011-12-21 2011-12-19 26.752 12,964 -942 0.20% 346,809
2011-11-02 2011-10-31 35.223 13,906 -224 0.22% 489,812
2011-11-01 2011-10-28 34.331 14,130 -908 0.22% 485,102
2011-10-31 2011-10-27 33.885 15,038 -1,077 0.23% 509,570
2011-10-27 2011-10-25 34.777 16,115 -269 0.25% 560,434
2011-10-26 2011-10-24 34.777 16,384 -1,379 0.25% 569,789
2011-10-25 2011-10-21 34.331 17,763 -965 0.27% 609,827
2011-10-21 2011-10-19 35.669 18,728 -1,390 0.29% 668,007
2011-10-19 2011-10-17 37.898 20,118 -23 0.31% 762,436
2011-10-11 2011-10-07 39.236 20,141 -314 0.31% 790,248
2011-09-30 2011-09-27 38.790 20,455 -1,346 0.32% 793,448
2011-09-26 2011-09-22 37.898 21,801 -964 0.34% 826,219
2011-09-22 2011-09-20 34.777 22,765 -291 0.35% 791,703
2011-09-20 2011-09-16 35.223 23,056 -898 0.36% 812,103
2011-09-19 2011-09-15 33.885 23,954 -224 0.37% 811,692
2011-09-16 2011-09-14 34.331 24,178 -673 0.37% 830,063
2011-09-01 2011-08-30 34.331 24,851 -1,749 0.38% 853,168
2011-08-29 2011-08-25 29.873 26,600 -897 0.41% 794,614
2011-08-26 2011-08-24 28.981 27,497 -225 0.43% 796,890
2011-08-24 2011-08-22 29.873 27,722 -67 0.43% 828,131
2011-08-19 2011-08-17 28.535 27,789 -448 0.43% 792,963
2011-08-17 2011-08-15 27.198 28,237 -45 0.44% 767,977
2011-07-29 2011-07-27 35.223 28,282 -449 0.44% 996,178
2011-07-25 2011-07-21 37.006 28,731 -269 0.44% 1,063,233
2011-06-13 2011-06-09 49.045 29,000 +897 0.45% 1,422,298
2011-05-19 2011-05-17 51.274 28,103 +449 0.43% 1,440,955
2011-05-16 2011-05-12 52.612 27,654 +224 0.43% 1,454,922
2011-05-04 2011-04-29 57.070 27,430 -112 0.42% 1,565,437
2011-05-03 2011-04-28 54.841 27,542 -785 0.43% 1,510,429
2011-04-26 2011-04-20 55.287 28,327 +673 0.44% 1,566,109
2011-04-19 2011-04-15 56.179 27,654 +1,413 0.43% 1,553,561
2011-03-18 2011-03-16 54.395 26,241 -673 0.41% 1,427,381
2011-03-10 2011-03-08 60.191 26,914 -224 0.42% 1,619,988
2011-03-08 2011-03-04 62.421 27,138 -1,144 0.42% 1,693,970
2011-03-04 2011-03-02 43.694 28,282 +673 0.44% 1,235,765
2011-03-01 2011-02-25 47.261 27,609 +661 0.43% 1,304,837
2011-02-24 2011-02-22 55.287 26,948 +1,357 0.42% 1,489,869
2011-02-23 2011-02-21 55.287 25,591 +1,593 0.40% 1,414,845
2011-02-22 2011-02-18 55.733 23,998 +44 0.37% 1,337,472
2011-02-21 2011-02-17 56.624 23,954 +471 0.37% 1,356,381
2011-02-18 2011-02-16 56.624 23,483 -717 0.36% 1,329,710
2011-02-15 2011-02-11 59.745 24,200 -920 0.37% 1,445,839
2011-02-14 2011-02-10 54.395 25,120 -202 0.39% 1,366,404
2011-01-31 2011-01-27 60.191 25,322 +1,122 0.39% 1,524,164
2011-01-28 2011-01-26 55.733 24,200 +1,345 0.37% 1,348,730
2011-01-27 2011-01-25 64.204 22,855 -2,691 0.35% 1,467,383
2011-01-24 2011-01-20 84.714 25,546 +830 0.40% 2,164,095
2011-01-21 2011-01-19 83.822 24,716 +1,121 0.38% 2,071,743
2011-01-19 2011-01-17 98.089 23,595 -67 0.36% 2,314,422
2010-12-01 2010-11-29 97.644 23,662 +292 0.37% 2,310,444
2010-11-12 2010-11-10 107.007 23,370 -1,122 0.43% 2,500,747
2010-11-09 2010-11-05 108.344 24,492 -448 0.45% 2,653,569
2010-11-08 2010-11-04 111.465 24,940 +20,387 0.46% 2,779,945
2010-11-03 2010-11-01 127.070 4,553 +763 0.08% 578,552
2010-10-29 2010-10-27 127.070 3,790 +1,031 0.07% 481,597
2010-10-20 2010-10-18 149.364 2,759 +449 0.05% 412,094
2010-10-05 2010-09-30 124.841 2,310 -449 0.04% 288,383
2010-09-27 2010-09-22 133.758 2,759 +449 0.05% 369,039
2010-09-21 2010-09-17 142.676 2,310 -718 0.04% 329,581
2010-09-20 2010-09-16 142.676 3,028 +651 0.06% 432,022
2010-09-17 2010-09-15 149.364 2,377 +2,310 0.04% 355,037
2010-09-08 2010-09-06 147.134 67 -696 0.00% 9,858
2010-09-06 2010-09-02 118.153 763 -336 0.01% 90,151
2010-09-03 2010-09-01 115.924 1,099 +336 0.02% 127,400
2010-08-20 2010-08-18 113.695 763 -650 0.01% 86,749
2010-08-19 2010-08-17 115.924 1,413 +650 0.03% 163,801
2010-08-12 2010-08-10 111.465 763 -807 0.01% 85,048
2010-08-11 2010-08-09 111.465 1,570 -56 0.03% 175,001
2010-08-10 2010-08-06 107.898 1,626 +56 0.03% 175,443
2010-08-05 2010-08-03 115.924 1,570 +224 0.03% 182,001
2010-08-03 2010-07-30 110.128 1,346 +583 0.02% 148,232
2010-06-03 2010-06-01 164.969 763 -650 0.01% 125,871
2010-04-26 2010-04-22 182.803 1,413 -3,140 0.03% 258,301
2010-04-23 2010-04-21 169.427 4,553 -785 0.08% 771,403
2010-04-21 2010-04-19 160.510 5,338 -11 0.10% 856,803
2010-04-09 2010-04-07 167.198 5,349 -381 0.10% 894,342
2010-04-08 2010-04-01 158.281 5,730 -382 0.11% 906,949
2010-04-07 2010-03-31 169.427 6,112 -146 0.11% 1,035,540
2010-04-01 2010-03-30 191.720 6,258 -134 0.12% 1,199,786
2010-03-31 2010-03-29 198.408 6,392 -292 0.12% 1,268,226
2010-03-30 2010-03-26 200.638 6,684 +337 0.12% 1,341,062
2010-03-29 2010-03-25 202.867 6,347 -1,122 0.12% 1,287,596
2010-03-26 2010-03-24 200.638 7,469 -157 0.14% 1,498,562
2010-03-25 2010-03-23 200.638 7,626 -964 0.14% 1,530,062
2010-03-24 2010-03-22 205.096 8,590 +224 0.16% 1,761,776
2010-03-23 2010-03-19 200.638 8,366 +1,346 0.16% 1,678,534
2010-03-22 2010-03-18 209.555 7,020 -2,692 0.13% 1,471,075
2010-03-19 2010-03-17 211.784 9,712 +1,795 0.18% 2,056,847
2010-03-18 2010-03-16 211.784 7,917 -897 0.15% 1,676,695
2010-03-17 2010-03-15 214.013 8,814 -729 0.16% 1,886,314
2010-03-16 2010-03-12 214.013 9,543 +1,401 0.18% 2,042,330
2010-03-15 2010-03-11 216.243 8,142 +561 0.15% 1,760,648
2010-03-12 2010-03-10 216.243 7,581 -336 0.14% 1,639,336
2010-03-11 2010-03-09 216.243 7,917 +841 0.15% 1,711,994
2010-03-10 2010-03-08 214.013 7,076 -168 0.13% 1,514,359
2010-03-09 2010-03-05 218.472 7,244 -113 0.13% 1,582,612
2010-03-08 2010-03-04 218.472 7,357 +225 0.14% 1,607,299
2010-03-05 2010-03-03 218.472 7,132 -112 0.13% 1,558,143
2010-03-04 2010-03-02 218.472 7,244 +448 0.13% 1,582,612
2010-03-03 2010-03-01 220.701 6,796 +673 0.13% 1,499,886
2010-03-02 2010-02-26 220.701 6,123 -561 0.11% 1,351,354
2010-03-01 2010-02-25 220.701 6,684 -359 0.12% 1,475,168
2010-02-26 2010-02-24 220.701 7,043 -179 0.13% 1,554,400
2010-02-25 2010-02-23 222.931 7,222 +987 0.13% 1,610,005
2010-02-24 2010-02-22 227.389 6,235 -561 0.12% 1,417,772
2010-02-23 2010-02-19 218.472 6,796 +224 0.13% 1,484,736
2010-02-22 2010-02-18 218.472 6,572 -785 0.12% 1,435,798
2010-02-19 2010-02-17 220.701 7,357 +2,804 0.14% 1,623,700
2010-02-18 2010-02-12 220.701 4,553 -5,091 0.08% 1,004,853
2010-02-17 2010-02-11 209.555 9,644 +2,983 0.18% 2,020,947
2010-02-12 2010-02-10 200.638 6,661 -1,144 0.12% 1,336,447
2010-02-11 2010-02-09 205.096 7,805 +3,252 0.14% 1,600,776
2010-02-10 2010-02-08 216.243 4,553 -1,458 0.08% 984,553
2010-02-09 2010-02-05 216.243 6,011 +673 0.11% 1,299,835
2010-02-08 2010-02-04 218.472 5,338 +1,906 0.10% 1,166,204
2010-02-05 2010-02-03 222.931 3,432 -1,099 0.06% 765,098
2010-02-04 2010-02-02 220.701 4,531 +1,099 0.08% 999,998
2010-02-03 2010-02-01 227.389 3,432 -1,570 0.06% 780,400
2010-02-02 2010-01-29 236.306 5,002 +1,570 0.09% 1,182,005
2010-02-01 2010-01-28 236.306 3,432 -2,018 0.06% 811,004
2010-01-29 2010-01-27 236.306 5,450 +2,018 0.10% 1,287,870
2010-01-28 2010-01-26 236.306 3,432 -1,065 0.06% 811,004
2010-01-27 2010-01-25 249.682 4,497 +337 0.08% 1,122,821
2010-01-26 2010-01-22 245.224 4,160 +471 0.08% 1,020,131
2010-01-25 2010-01-21 249.682 3,689 -191 0.07% 921,078
2010-01-22 2010-01-20 254.141 3,880 -224 0.07% 986,067
2010-01-21 2010-01-19 263.058 4,104 +515 0.08% 1,079,591
2010-01-20 2010-01-18 271.975 3,589 +157 0.07% 976,120
2010-01-19 2010-01-15 249.682 3,432 -448 0.06% 856,910
2010-01-18 2010-01-14 249.682 3,880 -606 0.07% 968,767
2010-01-15 2010-01-13 249.682 4,486 +1,279 0.08% 1,120,075
2010-01-14 2010-01-12 254.141 3,207 -785 0.06% 815,030
2010-01-13 2010-01-11 254.141 3,992 +785 0.07% 1,014,531
2010-01-12 2010-01-08 254.141 3,207 -471 0.06% 815,030
2010-01-11 2010-01-07 263.058 3,678 -191 0.07% 967,528
2010-01-08 2010-01-06 236.306 3,869 -1,121 0.07% 914,270
2010-01-07 2010-01-05 231.848 4,990 +1,121 0.09% 1,156,921
2010-01-06 2010-01-04 236.306 3,869 -426 0.07% 914,270
2010-01-05 2009-12-31 245.224 4,295 -830 0.08% 1,053,236
2010-01-04 2009-12-29 236.306 5,125 +1,256 0.10% 1,211,071
2009-12-30 2009-12-28 240.765 3,869 -448 0.07% 931,520
2009-12-29 2009-12-24 240.765 4,317 +448 0.08% 1,039,383
2009-12-28 2009-12-22 236.306 3,869 -1,390 0.07% 914,270
2009-12-23 2009-12-21 240.765 5,259 +1,390 0.10% 1,266,184
2009-12-22 2009-12-18 240.765 3,869 -785 0.07% 931,520
2009-12-21 2009-12-17 245.224 4,654 +785 0.09% 1,141,271
2009-12-18 2009-12-16 249.682 3,869 -1,009 0.07% 966,021
2009-12-17 2009-12-15 263.058 4,878 +1,009 0.09% 1,283,198
2009-12-16 2009-12-14 245.224 3,869 -628 0.07% 948,771
2009-12-15 2009-12-11 240.765 4,497 +1,077 0.08% 1,082,721
2009-12-14 2009-12-10 258.600 3,420 -225 0.06% 884,411
2009-12-11 2009-12-09 263.058 3,645 +1,010 0.07% 958,847
2009-12-10 2009-12-08 267.517 2,635 -942 0.05% 704,907
2009-12-09 2009-12-07 267.517 3,577 +942 0.07% 956,908
2009-12-08 2009-12-04 276.434 2,635 -1,234 0.05% 728,404
2009-12-07 2009-12-03 280.893 3,869 +112 0.07% 1,086,774
2009-12-04 2009-12-02 285.351 3,757 -1,009 0.07% 1,072,065
2009-12-03 2009-12-01 298.727 4,766 +336 0.09% 1,423,733
2009-12-02 2009-11-30 280.893 4,430 -1,928 0.08% 1,244,354
2009-12-01 2009-11-27 254.141 6,358 +1,345 0.12% 1,615,828
2009-11-30 2009-11-26 267.517 5,013 -1,166 0.09% 1,341,062
2009-11-27 2009-11-25 263.058 6,179 +1,166 0.11% 1,625,436
2009-11-26 2009-11-24 267.517 5,013 -1,345 0.09% 1,341,062
2009-11-25 2009-11-23 263.058 6,358 +1,570 0.12% 1,672,524
2009-11-24 2009-11-20 271.975 4,788 -1,503 0.09% 1,302,218
2009-11-23 2009-11-19 267.517 6,291 +1,503 0.12% 1,682,948
2009-11-20 2009-11-18 276.434 4,788 -1,570 0.09% 1,323,566
2009-11-19 2009-11-17 276.434 6,358 +1,570 0.12% 1,757,567
2009-11-18 2009-11-16 276.434 4,788 -1,346 0.09% 1,323,566
2009-11-17 2009-11-13 276.434 6,134 +1,346 0.11% 1,695,646
2009-11-16 2009-11-12 271.975 4,788 -1,458 0.09% 1,302,218
2009-11-13 2009-11-11 276.434 6,246 +1,458 0.12% 1,726,607
2009-11-12 2009-11-10 271.975 4,788 -1,178 0.09% 1,302,218
2009-11-11 2009-11-09 271.975 5,966 +1,178 0.11% 1,622,605
2009-11-10 2009-11-06 271.975 4,788 -1,122 0.09% 1,302,218
2009-11-09 2009-11-05 271.975 5,910 +1,122 0.11% 1,607,375
2009-11-06 2009-11-04 280.893 4,788 -1,122 0.09% 1,344,914
2009-11-05 2009-11-03 271.975 5,910 +1,122 0.11% 1,607,375
2009-11-04 2009-11-02 285.351 4,788 -965 0.09% 1,366,262
2009-11-03 2009-10-30 280.893 5,753 +852 0.11% 1,615,975
2009-11-02 2009-10-29 285.351 4,901 -1,233 0.09% 1,398,506
2009-10-30 2009-10-28 298.727 6,134 -337 0.11% 1,832,392
2009-10-29 2009-10-27 289.810 6,471 +1,907 0.12% 1,875,360
2009-10-28 2009-10-23 285.351 4,564 -1,122 0.08% 1,302,343
2009-10-27 2009-10-22 285.351 5,686 +1,122 0.11% 1,622,507
2009-10-23 2009-10-21 289.810 4,564 -359 0.08% 1,322,692
2009-10-22 2009-10-20 289.810 4,923 -336 0.09% 1,426,734
2009-10-21 2009-10-19 289.810 5,259 +695 0.10% 1,524,110
2009-10-09 2009-10-07 276.434 4,564 +67 0.08% 1,261,645
2009-10-07 2009-10-05 271.975 4,497 +224 0.08% 1,223,073
2009-09-29 2009-09-25 294.268 4,273 -224 0.08% 1,257,409
2009-09-21 2009-09-17 285.351 4,497 +785 0.08% 1,283,225
2009-09-18 2009-09-16 280.893 3,712 +785 0.07% 1,042,673
2009-09-15 2009-09-11 312.103 2,927 +1,122 0.05% 913,525
2009-09-11 2009-09-09 321.020 1,805 +11 0.03% 579,441
2009-09-08 2009-09-04 285.351 1,794 +504 0.03% 511,920
2009-09-07 2009-09-03 307.644 1,290 +169 0.02% 396,861
2009-08-21 2009-08-19 267.517 1,121 +1,121 0.02% 299,886
2008-02-25 2008-02-21 601.913 0 -392
2007-12-07 2007-12-05 905.098 392 +392 0.01% 354,799
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top