History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 -540,731
2021-05-03 2021-04-29 0.085 540,731 +375 0.68% 45,962
2020-12-04 2020-12-02 0.085 540,356 -12 0.68% 45,930
2020-06-10 2020-06-08 0.085 540,368 -750 0.68% 45,931
2020-04-29 2020-04-27 0.082 541,118 -2,750 0.68% 44,372
2020-02-28 2020-02-26 0.101 543,868 -50,000 0.69% 54,931
2019-09-24 2019-09-20 0.165 593,868 +30,000 0.75% 97,988
2019-09-16 2019-09-12 0.150 563,868 +150,000 0.71% 84,580
2019-08-30 2019-08-28 0.158 413,868 +150,000 0.52% 65,391
2019-07-24 2019-07-22 0.300 263,868 +30,000 0.33% 79,160
2019-07-19 2019-07-17 0.400 233,868 -1 0.30% 93,547
2019-05-09 2019-05-07 0.480 233,869 +25,000 0.30% 112,257
2019-05-08 2019-05-06 0.480 208,869 -19 0.26% 100,257
2019-04-15 2019-04-11 0.600 208,888 +50,000 0.26% 125,333
2019-04-02 2019-03-29 0.640 158,888 -65,000 0.20% 101,688
2019-03-20 2019-03-18 0.600 223,888 -25,000 0.28% 134,333
2019-03-12 2019-03-08 0.520 248,888 +25,000 0.31% 129,422
2018-11-30 2018-11-28 0.520 223,888 +25,000 0.28% 116,422
2018-11-07 2018-11-05 0.480 198,888 -100,000 0.25% 95,466
2018-11-06 2018-11-02 0.400 298,888 +50,000 0.38% 119,555
2018-11-05 2018-11-01 0.400 248,888 +50,000 0.31% 99,555
2018-09-14 2018-09-12 0.480 198,888 -2,500 0.25% 95,466
2018-08-21 2018-08-17 0.560 201,388 -12,500 0.25% 112,777
2018-06-27 2018-06-25 0.760 213,888 -3,500 0.27% 162,555
2018-06-26 2018-06-22 0.720 217,388 +63,500 0.27% 156,519
2018-06-25 2018-06-21 0.600 153,888 -1,250 0.19% 92,333
2018-04-16 2018-04-12 0.600 155,138 +3,500 0.20% 93,083
2018-03-15 2018-03-13 0.680 151,638 -4,000 0.19% 103,114
2018-03-14 2018-03-12 0.760 155,638 -24,000 0.20% 118,285
2018-03-13 2018-03-09 0.600 179,638 -5,000 0.23% 107,783
2018-02-08 2018-02-06 0.600 184,638 +28,000 0.23% 110,783
2018-01-23 2018-01-19 0.720 156,638 +2,500 0.20% 112,779
2018-01-09 2018-01-05 0.760 154,138 -56,000 0.19% 117,145
2018-01-02 2017-12-28 0.680 210,138 +28,000 0.27% 142,894
2017-12-19 2017-12-15 0.640 182,138 -7,500 0.23% 116,568
2017-12-12 2017-12-08 0.640 189,638 +7,500 0.24% 121,368
2017-12-04 2017-11-30 0.760 182,138 +18,000 0.23% 138,425
2017-11-15 2017-11-13 0.920 164,138 +40,000 0.21% 151,007
2017-11-14 2017-11-10 0.960 124,138 -27,500 0.16% 119,172
2017-11-09 2017-11-07 0.840 151,638 -40,000 0.19% 127,376
2017-11-07 2017-11-03 0.720 191,638 +25,000 0.24% 137,979
2017-10-13 2017-10-11 0.760 166,638 -36,500 0.21% 126,645
2017-10-12 2017-10-10 0.720 203,138 -15,000 0.26% 146,259
2017-10-10 2017-10-06 0.720 218,138 +30,000 0.28% 157,059
2017-10-06 2017-10-03 0.720 188,138 +15,000 0.24% 135,459
2017-09-11 2017-09-07 0.760 173,138 -12,500 0.22% 131,585
2017-09-08 2017-09-06 0.760 185,638 +27,500 0.23% 141,085
2017-09-07 2017-09-05 0.720 158,138 +12,500 0.20% 113,859
2017-08-21 2017-08-17 0.800 145,638 +25,000 0.18% 116,510
2017-07-18 2017-07-14 0.960 120,638 -12,500 0.18% 115,812
2017-07-06 2017-07-04 0.840 133,138 +5,000 0.20% 111,836
2017-07-03 2017-06-29 1.000 128,138 +10,000 0.19% 128,138
2017-06-30 2017-06-28 0.920 118,138 +11,000 0.18% 108,687
2017-06-29 2017-06-27 0.960 107,138 -15,750 0.16% 102,852
2017-06-26 2017-06-22 1.040 122,888 +16,500 0.19% 127,804
2017-06-23 2017-06-21 1.040 106,388 +12,500 0.16% 110,644
2017-06-22 2017-06-20 1.000 93,888 +5,000 0.14% 93,888
2017-06-21 2017-06-19 1.040 88,888 +8,500 0.13% 92,444
2017-06-05 2017-06-01 1.280 80,388 -2,500 0.12% 102,897
2017-05-24 2017-05-22 1.320 82,888 +2,500 0.13% 109,412
2017-05-23 2017-05-19 1.360 80,388 -2,500 0.12% 109,328
2017-04-27 2017-04-25 1.440 82,888 -14,500 0.13% 119,359
2017-04-25 2017-04-21 1.520 97,388 +11,000 0.15% 148,030
2017-04-20 2017-04-18 1.520 86,388 -7,500 0.13% 131,310
2017-04-19 2017-04-13 1.560 93,888 -17,500 0.14% 146,465
2017-04-18 2017-04-12 1.520 111,388 +9,500 0.17% 169,310
2017-04-03 2017-03-30 1.280 101,888 -10,000 0.15% 130,417
2017-03-28 2017-03-24 1.240 111,888 +5,000 0.17% 138,741
2017-03-24 2017-03-22 1.280 106,888 +14,000 0.16% 136,817
2017-03-21 2017-03-17 1.400 92,888 +7,500 0.14% 130,043
2017-03-17 2017-03-15 1.400 85,388 -1,500 0.13% 119,543
2017-03-15 2017-03-13 1.440 86,888 +15,000 0.13% 125,119
2017-03-09 2017-03-07 1.680 71,888 -2,500 0.11% 120,772
2017-03-06 2017-03-02 1.640 74,388 +3,000 0.11% 121,996
2017-03-03 2017-03-01 1.600 71,388 -19,000 0.11% 114,221
2017-03-02 2017-02-28 1.720 90,388 +2,000 0.14% 155,467
2017-02-24 2017-02-22 1.640 88,388 -102,000 0.13% 144,956
2017-02-23 2017-02-21 1.360 190,388 +2,500 0.29% 258,928
2017-02-22 2017-02-20 1.480 187,888 +16,000 0.28% 278,074
2017-02-21 2017-02-17 1.680 171,888 -5,000 0.26% 288,772
2017-02-20 2017-02-16 1.640 176,888 -24,000 0.27% 290,096
2017-02-17 2017-02-15 1.640 200,888 -7,500 0.30% 329,456
2017-02-16 2017-02-14 1.840 208,388 +72,000 0.32% 383,434
2017-02-13 2017-02-09 1.040 136,388 -7,500 0.21% 141,844
2017-02-10 2017-02-08 1.040 143,888 +10,000 0.22% 149,644
2017-02-09 2017-02-07 1.000 133,888 +17,500 0.20% 133,888
2017-02-08 2017-02-06 1.160 116,388 -14,000 0.18% 135,010
2017-02-07 2017-02-03 1.040 130,388 +22,500 0.20% 135,604
2017-02-06 2017-02-02 1.040 107,888 +19,000 0.16% 112,204
2017-02-03 2017-02-01 1.040 88,888 +16,000 0.13% 92,444
2017-02-02 2017-01-27 1.120 72,888 -3,500 0.11% 81,635
2017-02-01 2017-01-25 1.400 76,388 +44,500 0.12% 106,943
2017-01-24 2017-01-20 2.000 31,888 -10,000 0.05% 63,776
2017-01-20 2017-01-18 2.400 41,888 +10,000 0.06% 100,531
2017-01-18 2017-01-16 2.600 31,888 -17,500 0.05% 82,909
2017-01-17 2017-01-13 2.760 49,388 -2,500 0.07% 136,311
2017-01-12 2017-01-10 2.880 51,888 +17,500 0.08% 149,437
2017-01-11 2017-01-09 2.880 34,388 +2,500 0.05% 99,037
2017-01-09 2017-01-05 2.960 31,888 +3,000 0.05% 94,388
2017-01-06 2017-01-04 3.520 28,888 -3,500 0.04% 101,686
2016-12-30 2016-12-28 3.960 32,388 +5,500 0.05% 128,256
2016-12-29 2016-12-23 3.880 26,888 +7,000 0.04% 104,325
2016-12-22 2016-12-20 6.120 19,888 +3,750 0.03% 121,715
2016-12-14 2016-12-12 5.680 16,138 -3,500 0.24% 91,664
2016-11-16 2016-11-14 5.380 19,638 -1,000 0.30% 105,652
2016-11-15 2016-11-11 4.980 20,638 -6,214 0.31% 102,784
2016-11-07 2016-11-03 5.288 26,852 +976 0.31% 141,987
2016-11-04 2016-11-02 5.411 25,876 -325 0.30% 140,008
2016-10-14 2016-10-12 5.472 26,201 -5,205 0.30% 143,378
2016-10-11 2016-10-06 5.718 31,406 -2,927 0.37% 179,585
2016-10-04 2016-09-30 5.595 34,333 +1,626 0.40% 192,100
2016-10-03 2016-09-29 5.780 32,707 -3,253 0.38% 189,035
2016-09-28 2016-09-26 5.657 35,960 -4,879 0.42% 203,414
2016-09-27 2016-09-23 5.718 40,839 -325 0.48% 233,524
2016-09-26 2016-09-22 5.472 41,164 +4,879 0.48% 225,259
2016-09-23 2016-09-21 5.288 36,285 +5,205 0.42% 191,867
2016-09-22 2016-09-20 5.411 31,080 +325 0.36% 168,166
2016-09-08 2016-09-06 5.657 30,755 -651 0.36% 173,971
2016-08-25 2016-08-23 6.272 31,406 -2,277 0.37% 196,964
2016-08-24 2016-08-22 6.517 33,683 -2,927 0.39% 219,528
2016-07-29 2016-07-27 8.915 36,610 -976 0.43% 326,394
2016-07-18 2016-07-14 9.346 37,586 +1,626 0.44% 351,272
2016-07-14 2016-07-12 9.469 35,960 -975 0.42% 340,498
2016-04-12 2016-04-08 10.699 36,935 -4,554 0.43% 395,150
2016-04-08 2016-04-06 10.330 41,489 +3,252 0.48% 428,565
2016-03-10 2016-03-08 12.543 38,237 -325 0.44% 479,610
2016-03-09 2016-03-07 12.420 38,562 -4,228 0.45% 478,944
2016-03-08 2016-03-04 12.543 42,790 +975 0.50% 536,719
2016-03-04 2016-03-02 12.297 41,815 +1,627 0.49% 514,205
2016-03-03 2016-03-01 12.666 40,188 +976 0.47% 509,024
2016-02-29 2016-02-25 13.219 39,212 -1,627 0.46% 518,360
2016-02-26 2016-02-24 13.404 40,839 +326 0.48% 547,401
2016-02-23 2016-02-19 12.666 40,513 -1,952 0.47% 513,140
2016-02-22 2016-02-18 12.851 42,465 +1,301 0.49% 545,697
2016-02-19 2016-02-17 12.174 41,164 +325 0.48% 501,138
2016-02-18 2016-02-16 11.928 40,839 +3,253 0.48% 487,137
2016-02-17 2016-02-15 13.527 37,586 +1,952 0.44% 508,420
2016-02-16 2016-02-12 17.216 35,634 +5,204 0.41% 613,475
2016-02-15 2016-02-11 27.054 30,430 -2,277 0.35% 823,245
2016-01-26 2016-01-22 19.061 32,707 +1,301 0.38% 623,414
2016-01-25 2016-01-21 19.368 31,406 -650 0.37% 608,271
2016-01-22 2016-01-20 21.827 32,056 -326 0.37% 699,700
2016-01-21 2016-01-19 23.057 32,382 +1,302 0.38% 746,636
2016-01-18 2016-01-14 24.287 31,080 +325 0.36% 754,836
2016-01-13 2016-01-11 24.287 30,755 +1,952 0.36% 746,942
2016-01-08 2016-01-06 30.128 28,803 +3,252 0.34% 867,777
2016-01-05 2015-12-31 33.817 25,551 -162 0.30% 864,062
2015-12-23 2015-12-21 35.047 25,713 +325 0.30% 901,160
2015-12-22 2015-12-18 31.973 25,388 -325 0.30% 811,720
2015-12-11 2015-12-09 35.047 25,713 -326 0.30% 901,160
2015-12-07 2015-12-03 36.891 26,039 +326 0.30% 960,616
2015-12-01 2015-11-27 37.506 25,713 -1,627 0.30% 964,399
2015-11-30 2015-11-26 39.966 27,340 +651 0.32% 1,092,663
2015-11-27 2015-11-25 43.040 26,689 -976 0.31% 1,148,695
2015-11-23 2015-11-19 36.277 27,665 +1,952 0.32% 1,003,591
2015-11-19 2015-11-17 37.506 25,713 -326 0.30% 964,399
2015-11-16 2015-11-12 38.121 26,039 +976 0.30% 992,636
2015-11-13 2015-11-11 37.506 25,063 -488 0.29% 940,020
2015-11-12 2015-11-10 38.121 25,551 -3,252 0.30% 974,033
2015-11-11 2015-11-09 38.121 28,803 -1,269 0.34% 1,098,003
2015-10-28 2015-10-26 30.743 30,072 +6,180 0.35% 924,499
2015-10-20 2015-10-16 28.591 23,892 -325 0.28% 683,093
2015-10-13 2015-10-09 26.131 24,217 -651 0.28% 632,825
2015-08-17 2015-08-13 24.594 24,868 +976 0.29% 611,611
2015-07-27 2015-07-23 29.513 23,892 -1,301 0.28% 705,128
2015-07-16 2015-07-14 25.209 25,193 +325 0.29% 635,094
2015-07-13 2015-07-09 22.750 24,868 +1,627 0.29% 565,740
2015-07-08 2015-07-06 22.442 23,241 +1,301 0.27% 521,581
2015-07-06 2015-07-02 31.973 21,940 +1,626 0.26% 701,478
2015-06-25 2015-06-23 38.121 20,314 -975 0.24% 774,393
2015-06-23 2015-06-19 36.891 21,289 -1,627 0.25% 785,382
2015-06-18 2015-06-16 34.432 22,916 +976 0.27% 789,044
2015-06-16 2015-06-12 38.121 21,940 +976 0.26% 836,378
2015-06-05 2015-06-03 44.270 20,964 +650 0.24% 928,070
2015-06-04 2015-06-02 46.114 20,314 +651 0.24% 936,766
2015-06-03 2015-06-01 43.655 19,663 -651 0.23% 858,385
2015-06-01 2015-05-28 45.499 20,314 +1,627 0.24% 924,275
2015-05-28 2015-05-26 47.344 18,687 +1,301 0.22% 884,717
2015-05-27 2015-05-22 49.189 17,386 +3,253 0.20% 855,193
2015-05-26 2015-05-21 46.114 14,133 +1,951 0.16% 651,733
2015-05-18 2015-05-14 35.662 12,182 -1,951 0.14% 434,431
2015-05-14 2015-05-12 27.361 14,133 -326 0.16% 386,695
2015-05-13 2015-05-11 27.361 14,459 +326 0.17% 395,615
2015-05-12 2015-05-08 28.283 14,133 +325 0.16% 399,730
2015-05-06 2015-05-04 31.358 13,808 +1,626 0.16% 432,987
2014-05-14 2014-05-12 36.277 12,182 +2,928 0.14% 441,921
2014-05-08 2014-05-05 33.817 9,254 -651 0.11% 312,944
2014-05-02 2014-04-29 35.662 9,905 +651 0.12% 353,229
2014-03-21 2014-03-19 36.277 9,254 -163 0.11% 335,703
2014-01-06 2014-01-02 44.270 9,417 -976 0.11% 416,888
2013-12-18 2013-12-16 49.189 10,393 +976 0.12% 511,217
2013-12-10 2013-12-06 45.499 9,417 -1,626 0.11% 428,468
2013-12-09 2013-12-05 44.270 11,043 -1,627 0.13% 488,870
2013-11-28 2013-11-26 38.736 12,670 -2,277 0.15% 490,785
2013-11-22 2013-11-20 36.891 14,947 +1,627 0.18% 551,416
2013-11-20 2013-11-18 39.351 13,320 -325 0.16% 524,153
2013-11-08 2013-11-06 38.736 13,645 +3,252 0.16% 528,553
2013-11-06 2013-11-04 41.810 10,393 +1,627 0.12% 434,534
2013-11-05 2013-11-01 41.195 8,766 -1,301 0.10% 361,119
2013-11-01 2013-10-30 40.581 10,067 +975 0.12% 408,525
2013-10-30 2013-10-28 41.195 9,092 +326 0.11% 374,549
2013-10-25 2013-10-23 41.810 8,766 -976 0.10% 366,509
2013-10-02 2013-09-27 39.351 9,742 +1,952 0.12% 383,356
2013-09-17 2013-09-13 36.891 7,790 +1,301 0.09% 287,384
2013-09-13 2013-09-11 36.891 6,489 +325 0.08% 239,388
2013-09-12 2013-09-10 36.277 6,164 +1,626 0.07% 223,609
2013-09-05 2013-09-03 30.743 4,538 -325 0.05% 139,511
2013-08-09 2013-08-07 25.824 4,863 -325 0.06% 125,582
2013-08-08 2013-08-06 25.824 5,188 -325 0.06% 133,975
2013-08-05 2013-08-01 24.902 5,513 +650 0.07% 137,283
2013-06-21 2013-06-19 30.435 4,863 +325 0.06% 148,007
2013-05-09 2013-05-07 38.121 4,538 -813 0.06% 172,994
2013-05-07 2013-05-03 37.506 5,351 -293 0.07% 200,696
2013-04-23 2013-04-19 20.598 5,644 -48 0.07% 116,253
2013-04-22 2013-04-18 18.753 5,692 +5,692 0.08% 106,743
2013-04-19 2013-04-17 19.061 0 -74,814
2013-04-08 2013-04-03 14.142 74,814 +67,333 1.06% 1,057,998
2013-03-11 2013-03-07 12.297 7,481 -326 0.11% 91,995
2013-03-08 2013-03-06 12.297 7,807 -244 0.11% 96,004
2013-03-06 2013-03-04 12.297 8,051 -325 0.11% 99,004
2013-03-04 2013-02-28 12.297 8,376 -1,952 0.12% 103,001
2013-03-01 2013-02-27 12.297 10,328 -2,195 0.15% 127,005
2013-02-25 2013-02-21 14.142 12,523 -1,301 0.18% 177,097
2013-02-22 2013-02-20 14.757 13,824 -2,017 0.20% 203,995
2013-02-21 2013-02-19 14.142 15,841 -3,253 0.23% 224,019
2013-02-20 2013-02-18 12.297 19,094 -1,626 0.27% 234,802
2013-02-19 2013-02-15 12.912 20,720 -326 0.29% 267,537
2013-02-18 2013-02-14 12.912 21,046 -325 0.30% 271,746
2013-02-15 2013-02-08 12.912 21,371 -488 0.30% 275,942
2013-02-14 2013-02-07 13.527 21,859 -358 0.31% 295,684
2013-02-08 2013-02-06 14.142 22,217 -1,236 0.32% 314,186
2013-02-07 2013-02-05 13.527 23,453 +1,529 0.33% 317,245
2013-02-06 2013-02-04 14.757 21,924 +382 0.31% 323,523
2013-02-04 2013-01-31 13.527 21,542 +14,004 0.31% 291,396
2012-11-08 2012-11-06 11.067 7,538 +325 0.11% 83,426
2012-10-22 2012-10-18 12.912 7,213 -325 0.10% 93,134
2012-10-19 2012-10-17 11.682 7,538 +325 0.11% 88,061
2012-08-08 2012-08-06 11.682 7,213 -407 0.10% 84,264
2012-07-26 2012-07-24 10.453 7,620 +407 0.11% 79,649
2012-06-22 2012-06-20 9.223 7,213 -3,497 0.10% 66,524
2012-06-20 2012-06-18 9.838 10,710 +3,497 0.15% 105,362
2012-06-15 2012-06-13 11.067 7,213 +1,626 0.10% 79,829
2012-04-10 2012-04-03 22.750 5,587 -650 0.08% 127,103
2012-03-21 2012-03-19 22.135 6,237 -325 0.09% 138,055
2012-02-28 2012-02-24 23.979 6,562 -326 0.09% 157,353
2012-02-24 2012-02-22 23.365 6,888 -488 0.10% 160,935
2012-02-21 2012-02-17 22.135 7,376 +163 0.10% 163,267
2012-02-20 2012-02-16 21.520 7,213 -390 0.10% 155,224
2012-02-16 2012-02-14 20.905 7,603 -65 0.11% 158,942
2012-02-13 2012-02-09 20.905 7,668 +2,081 0.11% 160,301
2012-02-06 2012-02-02 19.675 5,587 +326 0.12% 109,927
2012-01-04 2011-12-30 25.824 5,261 +195 0.11% 135,860
2012-01-03 2011-12-29 25.414 5,066 +130 0.11% 128,748
2011-12-30 2011-12-28 25.860 4,936 -1,647 0.11% 127,645
2011-12-22 2011-12-20 24.968 6,583 +449 0.10% 164,366
2011-12-21 2011-12-19 26.752 6,134 -224 0.09% 164,095
2011-12-12 2011-12-08 29.873 6,358 -34 0.10% 189,931
2011-10-10 2011-10-06 38.344 6,392 +224 0.10% 245,095
2011-08-19 2011-08-17 28.535 6,168 +224 0.10% 176,005
2011-08-18 2011-08-16 26.752 5,944 -448 0.09% 159,012
2011-08-04 2011-08-02 33.440 6,392 +224 0.10% 213,746
2011-06-14 2011-06-10 48.153 6,168 -359 0.10% 297,008
2011-04-04 2011-03-31 54.841 6,527 -157 0.10% 357,947
2011-03-28 2011-03-24 56.624 6,684 -224 0.10% 378,477
2011-03-08 2011-03-04 62.421 6,908 -123 0.11% 431,201
2011-03-07 2011-03-03 56.179 7,031 -225 0.11% 394,991
2011-03-04 2011-03-02 43.694 7,256 +225 0.11% 317,047
2011-02-17 2011-02-15 57.070 7,031 -79 0.11% 401,261
2011-02-08 2011-02-02 57.962 7,110 -90 0.11% 412,110
2011-02-01 2011-01-28 57.962 7,200 -224 0.11% 417,326
2011-01-31 2011-01-27 60.191 7,424 -146 0.11% 446,860
2011-01-28 2011-01-26 55.733 7,570 +808 0.12% 421,896
2011-01-27 2011-01-25 64.204 6,762 -213 0.10% 434,148
2011-01-26 2011-01-24 72.230 6,975 +493 0.11% 503,801
2011-01-21 2011-01-19 83.822 6,482 +538 0.10% 543,334
2011-01-20 2011-01-18 84.714 5,944 +225 0.09% 503,538
2010-11-30 2010-11-26 100.319 5,719 +224 0.09% 573,723
2010-11-26 2010-11-24 104.777 5,495 -336 0.08% 575,752
2010-11-16 2010-11-12 110.128 5,831 +448 0.09% 642,155
2010-11-15 2010-11-11 111.019 5,383 +449 0.10% 597,618
2010-11-10 2010-11-08 108.790 4,934 +336 0.09% 536,771
2010-11-09 2010-11-05 108.344 4,598 +449 0.09% 498,167
2010-11-08 2010-11-04 111.465 4,149 -258 0.08% 462,470
2010-11-03 2010-11-01 127.070 4,407 +471 0.08% 560,000
2010-11-02 2010-10-29 127.070 3,936 -449 0.07% 500,149
2010-10-28 2010-10-26 133.758 4,385 -224 0.08% 586,531
2010-10-26 2010-10-22 133.758 4,609 -224 0.09% 616,492
2010-10-22 2010-10-20 135.988 4,833 +785 0.09% 657,229
2010-10-21 2010-10-19 138.217 4,048 +224 0.08% 559,502
2010-10-20 2010-10-18 149.364 3,824 +1,256 0.07% 571,166
2010-10-18 2010-10-14 131.529 2,568 +168 0.05% 337,767
2010-10-12 2010-10-08 129.300 2,400 +292 0.04% 310,319
2010-10-04 2010-09-29 124.841 2,108 +224 0.04% 263,165
2010-09-30 2010-09-28 122.612 1,884 +157 0.03% 231,001
2010-09-29 2010-09-27 124.841 1,727 +224 0.03% 215,601
2010-09-24 2010-09-21 142.676 1,503 -22 0.03% 214,441
2010-09-22 2010-09-20 142.676 1,525 +112 0.03% 217,580
2010-09-20 2010-09-16 142.676 1,413 +673 0.03% 201,601
2010-09-09 2010-09-07 160.510 740 -180 0.01% 118,777
2010-09-08 2010-09-06 147.134 920 -224 0.02% 135,363
2010-09-03 2010-09-01 115.924 1,144 -224 0.02% 132,617
2010-08-31 2010-08-27 115.924 1,368 +224 0.03% 158,584
2010-08-27 2010-08-25 115.924 1,144 +146 0.02% 132,617
2010-08-26 2010-08-24 115.924 998 +224 0.02% 115,692
2010-08-19 2010-08-17 115.924 774 -852 0.01% 89,725
2010-08-17 2010-08-13 115.924 1,626 +852 0.03% 188,492
2010-05-12 2010-05-10 178.345 774 -22 0.01% 138,039
2010-05-11 2010-05-07 173.886 796 -224 0.01% 138,413
2010-05-07 2010-05-05 178.345 1,020 -45 0.02% 181,911
2010-05-06 2010-05-04 180.574 1,065 -45 0.02% 192,311
2010-05-03 2010-04-29 182.803 1,110 -112 0.02% 202,911
2010-04-30 2010-04-28 180.574 1,222 -202 0.02% 220,661
2010-04-29 2010-04-27 182.803 1,424 -135 0.03% 260,312
2010-04-26 2010-04-22 182.803 1,559 +68 0.03% 284,990
2010-04-23 2010-04-21 169.427 1,491 -225 0.03% 252,616
2010-04-22 2010-04-20 160.510 1,716 +112 0.03% 275,435
2010-04-21 2010-04-19 160.510 1,604 +113 0.03% 257,458
2010-04-20 2010-04-16 160.510 1,491 +112 0.03% 239,321
2010-04-19 2010-04-15 167.198 1,379 +112 0.03% 230,566
2010-04-16 2010-04-14 160.510 1,267 +157 0.02% 203,366
2010-04-14 2010-04-12 164.969 1,110 +134 0.02% 183,115
2010-04-12 2010-04-08 162.739 976 +337 0.02% 158,834
2010-04-09 2010-04-07 167.198 639 +67 0.01% 106,840
2010-04-08 2010-04-01 158.281 572 +224 0.01% 90,537
2010-04-07 2010-03-31 169.427 348 +23 0.01% 58,961
2010-03-26 2010-03-24 200.638 325 -90 0.01% 65,207
2010-03-23 2010-03-19 200.638 415 +45 0.01% 83,265
2010-03-10 2010-03-08 214.013 370 +90 0.01% 79,185
2010-02-12 2010-02-10 200.638 280 +33 0.01% 56,179
2010-01-20 2010-01-18 271.975 247 +79 0.00% 67,178
2010-01-11 2010-01-07 263.058 168 +22 0.00% 44,194
2009-12-30 2009-12-28 240.765 146 -67 0.00% 35,152
2009-11-24 2009-11-20 271.975 213 +67 0.00% 57,931
2009-08-10 2009-08-06 240.765 146 -56 0.00% 35,152
2009-05-22 2009-05-20 276.434 202 +11 0.00% 55,840
2009-05-21 2009-05-19 216.243 191 -841 0.00% 41,302
2009-05-20 2009-05-18 193.950 1,032 -1,401 0.02% 200,156
2009-04-28 2009-04-24 124.841 2,433 +44 0.05% 303,739
2009-04-06 2009-04-02 106.115 2,389 +2,243 0.05% 253,509
2009-02-12 2009-02-10 93.631 146 -134 0.00% 13,670
2009-02-04 2009-02-02 109.236 280 +134 0.01% 30,586
2008-12-12 2008-12-10 133.758 146 -22 0.00% 19,529
2008-11-28 2008-11-26 98.089 168 +22 0.00% 16,479
2008-09-02 2008-08-29 370.065 146 -22 0.00% 54,029
2008-08-12 2008-08-08 387.899 168 +22 0.00% 65,167
2008-07-28 2008-07-24 280.893 146 -78 0.00% 41,010
2008-07-25 2008-07-23 298.727 224 -180 0.00% 66,915
2008-07-02 2008-06-27 405.734 404 -45 0.01% 163,916
2008-06-18 2008-06-16 436.944 449 +34 0.01% 196,188
2008-06-16 2008-06-12 463.696 415 +34 0.01% 192,434
2008-06-11 2008-06-06 508.282 381 +22 0.01% 193,655
2008-06-04 2008-06-02 459.237 359 -22 0.01% 164,866
2008-06-03 2008-05-30 472.613 381 +22 0.01% 180,066
2008-06-02 2008-05-29 450.320 359 +23 0.01% 161,665
2008-05-15 2008-05-13 512.741 336 -247 0.01% 172,281
2008-05-05 2008-04-30 490.447 583 +202 0.01% 285,931
2008-04-28 2008-04-24 428.027 381 +22 0.01% 163,078
2008-03-12 2008-03-10 659.875 359 +23 0.01% 236,895
2008-02-21 2008-02-19 624.206 336 +22 0.01% 209,733
2008-02-05 2008-02-01 717.837 314 +34 0.01% 225,401
2008-01-17 2008-01-15 971.978 280 -45 0.01% 272,154
2008-01-15 2008-01-11 1038.857 325 -56 0.01% 337,628
2008-01-11 2008-01-09 722.295 381 +22 0.01% 275,195
2008-01-08 2008-01-04 722.295 359 +11 0.01% 259,304
2008-01-03 2007-12-31 847.137 348 +45 0.01% 294,804
2007-12-28 2007-12-24 842.678 303 +11 0.01% 255,331
2007-12-27 2007-12-20 833.761 292 -11 0.01% 243,458
2007-12-20 2007-12-18 757.964 303 -11 0.01% 229,663
2007-12-18 2007-12-14 757.964 314 -45 0.01% 238,001
2007-12-17 2007-12-13 757.964 359 +56 0.01% 272,109
2007-12-12 2007-12-10 757.964 303 +11 0.01% 229,663
2007-12-11 2007-12-07 802.550 292 +12 0.01% 234,345
2007-12-06 2007-12-04 922.933 280 +11 0.01% 258,421
2007-11-30 2007-11-28 838.219 269 -45 0.01% 225,481
2007-11-23 2007-11-21 1047.774 314 +45 0.01% 329,001
2007-11-22 2007-11-20 1070.067 269 -11 0.01% 287,848
2007-11-19 2007-11-15 1043.315 280 +33 0.01% 292,128
2007-11-15 2007-11-13 958.602 247 +23 0.01% 236,775
2007-11-14 2007-11-12 891.723 224 +213 0.00% 199,746
2007-10-31 2007-10-29 1112.424 11 -101 0.00% 12,237
2007-09-17 2007-09-13 411.929 112 -113 0.00% 46,136
2007-09-14 2007-09-12 254.898 225 +113 0.01% 57,352
2007-08-14 2007-08-10 311.394 112 +112 0.00% 34,876
2007-08-06 2007-08-02 345.202 0 -225
2007-07-18 2007-07-16 44.040 225 -112 0.01% 9,909
2007-07-11 2007-07-09 21.798 337 +112 0.01% 7,346
2007-06-28 2007-06-26 27.136 225 +225 0.01% 6,106
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top