History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTUNE (HK) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 -25,356
2020-05-11 2020-05-07 0.098 25,356 -1,500 0.03% 2,485
2018-02-14 2018-02-12 0.560 26,856 -4,097 0.03% 15,039
2017-12-06 2017-12-04 0.720 30,953 -25,000 0.04% 22,286
2017-11-24 2017-11-22 0.840 55,953 +25,000 0.07% 47,001
2017-11-14 2017-11-10 0.960 30,953 -35,000 0.04% 29,715
2017-11-09 2017-11-07 0.840 65,953 +35,000 0.08% 55,401
2017-02-24 2017-02-22 1.640 30,953 -7,069 0.05% 50,763
2017-02-16 2017-02-14 1.840 38,022 -46,500 0.06% 69,960
2017-02-15 2017-02-13 1.080 84,522 +46,500 0.13% 91,284
2017-02-08 2017-02-06 1.160 38,022 -986,500 0.06% 44,106
2017-02-07 2017-02-03 1.040 1,024,522 +25,000 1.55% 1,065,503
2017-01-11 2017-01-09 2.880 999,522 -25,000 1.51% 2,878,623
2017-01-10 2017-01-06 2.760 1,024,522 +10,000 1.55% 2,827,681
2017-01-09 2017-01-05 2.960 1,014,522 +15,000 1.54% 3,002,985
2016-12-22 2016-12-20 6.120 999,522 +961,500 1.51% 6,117,075
2016-11-15 2016-11-11 4.980 38,022 -11,449 0.58% 189,363
2016-11-11 2016-11-09 5.042 49,471 -162 0.58% 249,424
2016-10-25 2016-10-20 5.411 49,633 -10,084 0.58% 268,551
2016-09-30 2016-09-28 5.780 59,717 -1,382 0.69% 345,144
2016-09-20 2016-09-15 5.534 61,099 -10,308 0.71% 338,104
2016-08-05 2016-08-03 7.378 71,407 -5,786 0.83% 526,861
2016-08-04 2016-08-01 7.563 77,193 -1,797 0.90% 583,791
2016-03-29 2016-03-23 12.297 78,990 -1,659 0.92% 971,351
2015-12-29 2015-12-24 33.202 80,649 +1,952 0.94% 2,677,731
2015-12-03 2015-12-01 36.891 78,697 -976 0.92% 2,903,245
2015-11-13 2015-11-11 37.506 79,673 -7,502 0.93% 2,988,238
2015-10-27 2015-10-23 27.361 87,175 -1,780 1.01% 2,385,208
2015-10-13 2015-10-09 26.131 88,955 -488 1.04% 2,324,521
2015-06-09 2015-06-05 42.425 89,443 -122 1.04% 3,794,632
2015-06-08 2015-06-04 43.655 89,565 -6,506 1.04% 3,909,947
2015-06-04 2015-06-02 46.114 96,071 -5,204 1.12% 4,430,246
2014-11-21 2014-11-19 31.358 101,275 -162,640 1.18% 3,175,753
2014-10-10 2014-10-08 30.743 263,915 +2,602 3.07% 8,113,501
2014-09-10 2014-09-05 33.817 261,313 -30,397 3.04% 8,836,859
2014-09-02 2014-08-29 33.202 291,710 -24,396 3.39% 9,685,439
2014-08-25 2014-08-21 34.432 316,106 -70,451 3.68% 10,884,162
2014-08-19 2014-08-15 35.047 386,557 -976 4.50% 13,547,608
2014-08-12 2014-08-08 35.047 387,533 -1,626 4.51% 13,581,814
2014-08-11 2014-08-07 35.047 389,159 -1,627 4.53% 13,638,800
2014-08-08 2014-08-06 34.432 390,786 -1,626 4.55% 13,455,544
2014-08-04 2014-07-31 38.121 392,412 -244 4.57% 14,959,194
2014-07-24 2014-07-22 38.736 392,656 -3,233 4.57% 15,209,923
2014-07-21 2014-07-17 38.121 395,889 -4,879 4.61% 15,091,741
2014-07-03 2014-06-30 37.506 400,768 -2,683 4.66% 15,031,319
2014-06-19 2014-06-17 38.736 403,451 -2,603 4.69% 15,628,078
2014-06-04 2014-05-30 41.810 406,054 -16,263 4.73% 16,977,234
2014-06-03 2014-05-29 41.810 422,317 -8,132 4.91% 17,657,194
2014-05-30 2014-05-28 39.966 430,449 -24,396 5.01% 17,203,202
2014-05-29 2014-05-27 39.966 454,845 +2,602 5.29% 18,178,205
2014-05-28 2014-05-26 38.736 452,243 -36,757 5.26% 17,518,085
2014-05-26 2014-05-22 39.351 489,000 -2,602 5.69% 19,242,569
2014-05-21 2014-05-19 36.891 491,602 -3,253 5.72% 18,135,900
2014-05-09 2014-05-07 34.432 494,855 -1,626 5.76% 17,038,847
2014-05-02 2014-04-29 35.662 496,481 +3,253 5.78% 17,705,364
2014-04-29 2014-04-25 33.817 493,228 -3,253 5.74% 16,679,562
2014-04-28 2014-04-24 34.432 496,481 +52,045 5.78% 17,094,834
2014-04-25 2014-04-23 34.432 444,436 +1,626 5.17% 15,302,820
2014-04-24 2014-04-22 34.432 442,810 -3,253 5.15% 15,246,834
2014-04-23 2014-04-17 35.662 446,063 +3,253 5.19% 15,907,371
2014-04-08 2014-04-04 36.891 442,810 -163 5.15% 16,335,893
2014-03-25 2014-03-21 35.662 442,973 +1,627 5.15% 15,797,177
2014-03-14 2014-03-12 34.432 441,346 -163 5.14% 15,196,425
2014-03-13 2014-03-11 35.662 441,509 +2,602 5.14% 15,744,968
2014-03-05 2014-03-03 35.047 438,907 +54,972 5.11% 15,382,311
2014-03-03 2014-02-27 36.891 383,935 -6,180 4.47% 14,163,911
2014-02-28 2014-02-26 37.506 390,115 -13,336 4.54% 14,631,765
2014-02-27 2014-02-25 38.121 403,451 -3,904 4.69% 15,380,013
2014-02-26 2014-02-24 40.581 407,355 -3,252 4.74% 16,530,699
2014-02-21 2014-02-19 37.506 410,607 -326 4.78% 15,400,343
2014-02-20 2014-02-18 38.121 410,933 -2,712 4.78% 15,665,236
2014-02-19 2014-02-17 38.121 413,645 -1,626 4.81% 15,768,620
2014-02-17 2014-02-13 36.891 415,271 +3,903 4.83% 15,319,940
2014-02-10 2014-02-06 33.202 411,368 +326 4.79% 13,658,358
2013-12-20 2013-12-18 47.344 411,042 -78,881 4.88% 19,460,372
2013-12-19 2013-12-17 46.729 489,923 -30,901 5.81% 22,893,682
2013-12-09 2013-12-05 44.270 520,824 +14,312 6.18% 23,056,730
2013-12-05 2013-12-03 42.425 506,512 +3,253 6.01% 21,488,844
2013-12-04 2013-12-02 39.966 503,259 -651 5.97% 20,113,105
2013-12-03 2013-11-29 39.351 503,910 +3,253 5.98% 19,829,290
2013-12-02 2013-11-28 38.121 500,657 +6,506 5.94% 19,085,617
2013-11-26 2013-11-22 36.891 494,151 +1,301 5.86% 18,229,936
2013-11-25 2013-11-21 36.891 492,850 +3,253 5.85% 18,181,941
2013-11-08 2013-11-06 38.736 489,597 -2,277 5.81% 18,965,029
2013-11-07 2013-11-05 39.966 491,874 -3,062 5.83% 19,658,096
2013-11-06 2013-11-04 41.810 494,936 +976 5.87% 20,693,416
2013-11-05 2013-11-01 41.195 493,960 -9,108 5.86% 20,348,894
2013-11-04 2013-10-31 39.966 503,068 -8,132 5.97% 20,105,472
2013-11-01 2013-10-30 40.581 511,200 -12,360 6.06% 20,744,788
2013-10-31 2013-10-29 41.195 523,560 -4,880 6.21% 21,568,279
2013-10-30 2013-10-28 41.195 528,440 -6,505 6.27% 21,769,312
2013-10-28 2013-10-24 41.195 534,945 -37,407 6.35% 22,037,289
2013-10-25 2013-10-23 41.810 572,352 -28,950 6.79% 23,930,201
2013-10-24 2013-10-22 38.736 601,302 -8,132 7.13% 23,292,034
2013-10-23 2013-10-21 39.966 609,434 -34,480 7.23% 24,356,465
2013-10-03 2013-09-30 39.966 643,914 +3,904 7.64% 25,734,483
2013-10-02 2013-09-27 39.351 640,010 -43,913 7.59% 25,184,942
2013-09-30 2013-09-26 38.736 683,923 -173,374 8.11% 26,492,441
2013-09-27 2013-09-25 35.047 857,297 -8,782 10.17% 30,045,565
2013-09-24 2013-09-19 38.736 866,079 -11,385 10.27% 33,548,436
2013-09-23 2013-09-18 36.891 877,464 -30,901 10.41% 32,370,900
2013-09-18 2013-09-16 37.506 908,365 -6,506 10.77% 34,069,397
2013-09-12 2013-09-10 36.277 914,871 -8,132 10.85% 33,188,383
2013-09-11 2013-09-09 35.662 923,003 -16,426 10.95% 32,915,869
2013-09-10 2013-09-06 30.743 939,429 -651 11.14% 28,880,732
2013-09-09 2013-09-05 30.743 940,080 -1,626 11.15% 28,900,745
2013-09-06 2013-09-04 30.435 941,706 -31,565 11.17% 28,661,226
2013-09-05 2013-09-03 30.743 973,271 -17,565 11.54% 29,921,131
2013-09-04 2013-09-02 24.287 990,836 +651 11.75% 24,064,292
2013-09-03 2013-08-30 24.287 990,185 +650 11.75% 24,048,482
2013-09-02 2013-08-29 23.672 989,535 +2,603 11.74% 23,424,273
2013-08-28 2013-08-26 24.287 986,932 +325 11.71% 23,969,476
2013-08-27 2013-08-23 23.057 986,607 +2,277 11.70% 22,748,339
2013-08-26 2013-08-22 23.672 984,330 +1,952 11.68% 23,301,060
2013-07-19 2013-07-17 27.054 982,378 -189,638 11.65% 26,576,974
2013-07-18 2013-07-16 27.054 1,172,016 +2,602 13.90% 31,707,386
2013-07-16 2013-07-12 27.361 1,169,414 +2,928 13.87% 31,996,504
2013-07-15 2013-07-11 27.361 1,166,486 +4,554 13.84% 31,916,390
2013-07-12 2013-07-10 28.283 1,161,932 +3,578 13.78% 32,863,421
2013-07-11 2013-07-09 27.669 1,158,354 +11,059 13.74% 32,050,000
2013-07-10 2013-07-08 26.439 1,147,295 +2,602 13.61% 30,333,169
2013-07-09 2013-07-05 26.439 1,144,693 +1,952 13.58% 30,264,375
2013-07-08 2013-07-04 25.824 1,142,741 +11,385 13.55% 29,510,144
2013-07-05 2013-07-03 27.361 1,131,356 -3,253 13.42% 30,955,193
2013-07-04 2013-07-02 27.669 1,134,609 +5,205 13.46% 31,393,010
2013-07-03 2013-06-28 27.669 1,129,404 +8,132 13.40% 31,248,995
2013-07-02 2013-06-27 27.976 1,121,272 +18,866 13.30% 31,368,705
2013-06-28 2013-06-26 27.976 1,102,406 +3,578 13.08% 30,840,910
2013-06-27 2013-06-25 28.591 1,098,828 +9,441 13.03% 31,416,434
2013-06-26 2013-06-24 28.898 1,089,387 +7,807 12.92% 31,481,417
2013-06-25 2013-06-21 29.821 1,081,580 -20,818 12.83% 32,253,334
2013-06-24 2013-06-20 30.128 1,102,398 +10,409 13.08% 33,213,047
2013-06-21 2013-06-19 30.435 1,091,989 +9,433 14.29% 33,235,153
2013-06-20 2013-06-18 30.435 1,082,556 +1,626 14.17% 32,948,056
2013-06-19 2013-06-17 30.435 1,080,930 +11,385 14.15% 32,898,568
2013-06-18 2013-06-14 30.435 1,069,545 +28,625 14.00% 32,552,060
2013-06-17 2013-06-13 30.435 1,040,920 +13,336 13.62% 31,680,846
2013-06-14 2013-06-11 30.435 1,027,584 +15,939 13.45% 31,274,959
2013-06-13 2013-06-10 30.435 1,011,645 +5,204 13.24% 30,789,849
2013-06-10 2013-06-06 30.435 1,006,441 +11,385 13.17% 30,631,463
2013-06-06 2013-06-04 30.128 995,056 -382,853 13.10% 29,979,047
2013-06-04 2013-05-31 30.128 1,377,909 -1,627 18.15% 41,513,642
2013-05-31 2013-05-29 30.435 1,379,536 -10,002 18.17% 41,986,769
2013-05-30 2013-05-28 30.128 1,389,538 -19,192 18.30% 41,864,001
2013-05-27 2013-05-23 29.821 1,408,730 -243 18.55% 42,009,134
2013-05-23 2013-05-21 30.743 1,408,973 -326 18.56% 43,315,856
2013-05-22 2013-05-20 29.821 1,409,299 +48,792 18.56% 42,026,101
2013-05-21 2013-05-16 31.358 1,360,507 +78,392 17.92% 42,662,390
2013-05-20 2013-05-15 32.587 1,282,115 +2,928 16.89% 41,780,831
2013-05-16 2013-05-14 36.277 1,279,187 +71,886 16.85% 46,404,519
2013-05-15 2013-05-13 36.891 1,207,301 +23,420 15.90% 44,539,059
2013-05-14 2013-05-10 36.891 1,183,881 +2,318 15.59% 43,675,061
2013-05-10 2013-05-08 36.891 1,181,563 -5,745 15.56% 43,589,547
2013-05-09 2013-05-07 38.121 1,187,308 -16,915 15.64% 45,261,538
2013-05-08 2013-05-06 38.121 1,204,223 -126,208 15.86% 45,906,357
2013-05-07 2013-05-03 37.506 1,330,431 +93,680 17.52% 49,899,525
2013-05-03 2013-04-30 34.432 1,236,751 +97,584 16.29% 42,583,810
2013-05-02 2013-04-29 30.743 1,139,167 +38,058 15.00% 35,021,248
2013-04-30 2013-04-26 30.435 1,101,109 -8,848 14.50% 33,512,724
2013-04-26 2013-04-24 20.905 1,109,957 -65,056 14.68% 23,203,810
2013-04-25 2013-04-23 20.598 1,175,013 -8,457 15.54% 24,202,582
2013-04-24 2013-04-22 20.598 1,183,470 -2,439 15.65% 24,376,777
2013-04-22 2013-04-18 18.753 1,185,909 +1,185,909 15.69% 22,239,521
2013-04-19 2013-04-17 19.061 0 -11,799,975
2013-04-08 2013-04-03 14.142 11,799,975 +10,619,977 167.81% 166,871,875
2013-03-21 2013-03-19 12.912 1,179,998 -8,131 16.78% 15,236,134
2013-03-13 2013-03-11 12.297 1,188,129 +813 16.90% 14,610,592
2013-03-12 2013-03-08 12.297 1,187,316 +813 16.88% 14,600,594
2013-03-08 2013-03-06 12.297 1,186,503 +1,789 16.87% 14,590,597
2013-03-07 2013-03-05 12.297 1,184,714 +1,626 16.85% 14,568,597
2013-03-06 2013-03-04 12.297 1,183,088 -1,626 16.82% 14,548,602
2013-03-04 2013-02-28 12.297 1,184,714 +12,198 16.85% 14,568,597
2013-02-28 2013-02-26 13.527 1,172,516 +21,143 16.67% 15,860,456
2013-02-04 2013-01-31 13.527 1,151,373 -96,880 16.37% 15,574,458
2012-11-30 2012-11-28 10.453 1,248,253 -1,980 17.75% 13,047,454
2012-11-29 2012-11-27 9.838 1,250,233 -1,196 17.78% 12,299,435
2012-10-18 2012-10-16 12.297 1,251,429 +8,132 17.80% 15,389,001
2012-07-05 2012-07-03 9.838 1,243,297 -5,245 17.68% 12,231,201
2012-06-26 2012-06-22 9.223 1,248,542 +163 17.76% 11,515,125
2012-06-15 2012-06-13 11.067 1,248,379 -944 17.75% 13,816,345
2012-04-12 2012-04-10 22.750 1,249,323 -34,642 17.77% 28,421,741
2012-03-21 2012-03-19 22.135 1,283,965 -34,313 18.26% 28,420,382
2012-02-13 2012-02-09 20.905 1,318,278 +421,810 18.75% 27,558,790
2012-02-09 2012-02-07 22.135 896,468 -326 19.12% 19,843,191
2012-02-06 2012-02-02 19.675 896,794 -959 19.13% 17,644,806
2012-02-03 2012-02-01 19.061 897,753 -1,155 19.15% 17,111,685
2012-01-10 2012-01-06 24.594 898,908 -976 19.17% 22,108,000
2011-12-30 2011-12-28 25.860 899,884 -341,085 19.20% 23,270,961
2011-12-21 2011-12-19 26.752 1,240,969 -4,037 19.20% 33,198,005
2011-12-14 2011-12-12 30.319 1,245,006 -2,243 19.26% 37,746,801
2011-12-09 2011-12-07 31.656 1,247,249 +3,589 19.29% 39,483,106
2011-12-05 2011-12-01 30.319 1,243,660 +2,691 19.24% 37,705,992
2011-11-28 2011-11-24 33.440 1,240,969 -4,485 19.20% 41,497,506
2011-11-25 2011-11-23 33.440 1,245,454 -449 19.27% 41,647,482
2011-11-04 2011-11-02 35.223 1,245,903 -51,832 19.27% 43,884,497
2011-10-19 2011-10-17 37.898 1,297,735 -2,243 20.07% 49,181,836
2011-09-01 2011-08-30 34.331 1,299,978 -2,075 20.11% 44,629,963
2011-06-14 2011-06-10 48.153 1,302,053 -347 20.14% 62,697,787
2011-05-19 2011-05-17 51.274 1,302,400 -516 20.15% 66,779,325
2011-04-29 2011-04-27 54.841 1,302,916 +10,093 20.15% 71,453,141
2011-04-12 2011-04-08 58.854 1,292,823 -4,172 20.00% 76,087,410
2011-04-04 2011-03-31 54.841 1,296,995 -336 20.06% 71,128,428
2011-03-31 2011-03-29 54.841 1,297,331 -225 20.07% 71,146,855
2011-03-28 2011-03-24 56.624 1,297,556 +3,723 20.07% 73,473,314
2011-03-18 2011-03-16 54.395 1,293,833 +7,402 20.01% 70,378,151
2011-03-17 2011-03-15 53.949 1,286,431 +8,657 19.90% 69,401,949
2011-03-09 2011-03-07 60.191 1,277,774 -2,243 19.77% 76,910,850
2011-03-08 2011-03-04 62.421 1,280,017 -67 19.80% 79,899,410
2011-03-07 2011-03-03 56.179 1,280,084 +897 19.80% 71,913,233
2011-03-04 2011-03-02 43.694 1,279,187 +3,365 19.79% 55,893,320
2011-03-03 2011-03-01 42.357 1,275,822 +7,401 19.73% 54,039,770
2011-03-01 2011-02-25 47.261 1,268,421 +673 19.62% 59,947,225
2011-02-24 2011-02-22 55.287 1,267,748 +2,243 19.61% 70,089,735
2011-02-21 2011-02-17 56.624 1,265,505 +1,570 19.58% 71,658,446
2011-02-15 2011-02-11 59.745 1,263,935 +302 19.55% 75,514,323
2011-02-08 2011-02-02 57.962 1,263,633 +2,669 19.55% 73,242,660
2011-02-07 2011-01-31 57.516 1,260,964 +898 19.51% 72,525,744
2011-01-28 2011-01-26 55.733 1,260,066 +1,940 19.49% 70,226,836
2011-01-27 2011-01-25 64.204 1,258,126 +12,694 19.46% 80,776,760
2011-01-26 2011-01-24 72.230 1,245,432 +3,219 19.26% 89,956,973
2011-01-25 2011-01-21 80.255 1,242,213 +15,857 19.22% 99,693,851
2011-01-24 2011-01-20 84.714 1,226,356 +4,149 18.97% 103,889,094
2011-01-21 2011-01-19 83.822 1,222,207 +4,934 18.91% 102,447,747
2011-01-20 2011-01-18 84.714 1,217,273 +3,465 18.83% 103,119,640
2011-01-19 2011-01-17 98.089 1,213,808 +4,262 18.78% 119,061,808
2011-01-18 2011-01-14 97.644 1,209,546 +897 18.71% 118,104,461
2010-12-28 2010-12-22 97.644 1,208,649 +4,822 18.70% 118,016,875
2010-12-01 2010-11-29 97.644 1,203,827 -2,568 18.62% 117,546,037
2010-11-30 2010-11-26 100.319 1,206,395 +1,054 18.66% 121,024,095
2010-11-29 2010-11-25 102.102 1,205,341 -7,637 18.64% 123,068,019
2010-11-24 2010-11-22 110.574 1,212,978 +90 18.76% 134,123,353
2010-11-23 2010-11-19 109.682 1,212,888 +24,671 18.76% 133,031,842
2010-11-19 2010-11-17 108.344 1,188,217 +516 18.38% 128,736,540
2010-11-18 2010-11-16 110.128 1,187,701 -605 18.37% 130,798,834
2010-11-15 2010-11-11 111.019 1,188,306 +785 22.06% 131,925,101
2010-11-12 2010-11-10 107.007 1,187,521 -2,064 22.04% 127,072,723
2010-11-11 2010-11-09 107.898 1,189,585 +10,631 22.08% 128,354,365
2010-11-10 2010-11-08 108.790 1,178,954 +516 21.88% 128,258,597
2010-11-09 2010-11-05 108.344 1,178,438 +13,861 21.87% 127,677,041
2010-11-08 2010-11-04 111.465 1,164,577 -370,126 21.62% 129,809,960
2010-11-04 2010-11-02 131.529 1,534,703 +268,020 28.49% 201,858,088
2010-11-03 2010-11-01 127.070 1,266,683 -448 23.51% 160,958,012
2010-11-02 2010-10-29 127.070 1,267,131 +571 23.52% 161,014,940
2010-11-01 2010-10-28 127.070 1,266,560 -246 23.51% 160,942,382
2010-10-28 2010-10-26 133.758 1,266,806 -449 23.51% 169,445,939
2010-10-27 2010-10-25 133.758 1,267,255 -448 23.52% 169,505,996
2010-10-26 2010-10-22 133.758 1,267,703 -449 23.53% 169,565,920
2010-10-25 2010-10-21 135.988 1,268,152 -673 23.54% 172,453,077
2010-10-22 2010-10-20 135.988 1,268,825 +1,604 23.55% 172,544,597
2010-10-21 2010-10-19 138.217 1,267,221 -17,270 23.52% 175,151,497
2010-10-20 2010-10-18 149.364 1,284,491 -7,289 23.84% 191,856,126
2010-10-19 2010-10-15 149.364 1,291,780 -15,700 23.98% 192,944,837
2010-10-18 2010-10-14 131.529 1,307,480 -897 24.27% 171,971,654
2010-10-15 2010-10-13 131.529 1,308,377 -1,077 24.29% 172,089,635
2010-10-14 2010-10-12 129.300 1,309,454 -718 24.31% 169,312,118
2010-10-13 2010-10-11 131.529 1,310,172 +5,159 24.32% 172,325,730
2010-10-12 2010-10-08 129.300 1,305,013 -224 24.22% 168,737,897
2010-10-11 2010-10-07 133.758 1,305,237 -898 24.23% 174,586,408
2010-10-08 2010-10-06 140.446 1,306,135 -1,570 24.24% 183,441,849
2010-10-07 2010-10-05 124.841 1,307,705 -1,693 24.27% 163,255,422
2010-10-06 2010-10-04 124.841 1,309,398 -2,041 24.31% 163,466,778
2010-10-05 2010-09-30 124.841 1,311,439 -449 24.34% 163,721,579
2010-10-04 2010-09-29 124.841 1,311,888 -1,390 24.35% 163,777,632
2010-09-30 2010-09-28 122.612 1,313,278 -897 24.38% 161,023,462
2010-09-29 2010-09-27 124.841 1,314,175 -1,099 24.39% 164,063,144
2010-09-28 2010-09-24 131.529 1,315,274 -696 24.41% 172,996,792
2010-09-27 2010-09-22 133.758 1,315,970 -1,121 24.43% 176,022,036
2010-09-24 2010-09-21 142.676 1,317,091 -561 24.45% 187,916,778
2010-09-22 2010-09-20 142.676 1,317,652 -448 24.46% 187,996,819
2010-09-14 2010-09-10 147.134 1,318,100 -44,106 24.47% 193,937,636
2010-09-13 2010-09-09 149.364 1,362,206 +942 25.29% 203,463,913
2010-09-10 2010-09-08 156.051 1,361,264 +449 25.27% 212,427,237
2010-09-09 2010-09-07 160.510 1,360,815 -5,058 25.26% 218,424,518
2010-09-07 2010-09-03 124.841 1,365,873 +1,032 25.35% 170,517,183
2010-09-06 2010-09-02 118.153 1,364,841 -6,033 25.33% 161,260,400
2010-09-03 2010-09-01 115.924 1,370,874 +5,719 25.45% 158,917,120
2010-09-02 2010-08-31 115.924 1,365,155 +1,345 25.34% 158,254,151
2010-09-01 2010-08-30 115.924 1,363,810 +15,027 25.32% 158,098,233
2010-08-31 2010-08-27 115.924 1,348,783 +225 25.04% 156,356,244
2010-08-30 2010-08-26 115.924 1,348,558 +2,130 25.03% 156,330,161
2010-08-27 2010-08-25 115.924 1,346,428 +1,660 24.99% 156,083,243
2010-08-26 2010-08-24 115.924 1,344,768 -740 24.96% 155,890,809
2010-08-25 2010-08-23 122.612 1,345,508 -8,971 24.98% 164,975,243
2010-08-24 2010-08-20 113.695 1,354,479 +22,428 25.14% 153,996,998
2010-08-20 2010-08-18 113.695 1,332,051 -931 24.73% 151,447,054
2010-08-18 2010-08-16 115.924 1,332,982 +90 24.74% 154,524,530
2010-08-16 2010-08-12 109.236 1,332,892 -67 24.74% 145,599,822
2010-08-11 2010-08-09 111.465 1,332,959 -22,698 24.74% 148,578,715
2010-08-09 2010-08-05 111.465 1,355,657 +224 25.16% 151,108,755
2010-08-05 2010-08-03 115.924 1,355,433 -930 25.16% 157,127,138
2010-08-03 2010-07-30 110.128 1,356,363 +8,298 25.18% 149,373,200
2010-07-23 2010-07-21 106.561 1,348,065 +449 25.02% 143,650,960
2010-07-22 2010-07-20 107.007 1,347,616 +706 25.01% 144,203,964
2010-07-02 2010-06-29 129.300 1,346,910 -224 25.00% 174,155,170
2010-06-30 2010-06-28 138.217 1,347,134 +224 25.01% 186,196,832
2010-05-25 2010-05-20 144.905 1,346,910 -404 25.00% 195,173,898
2010-05-20 2010-05-18 151.593 1,347,314 -1,345 25.01% 204,243,167
2010-05-19 2010-05-17 160.510 1,348,659 +112 25.03% 216,473,357
2010-05-18 2010-05-14 162.739 1,348,547 -1,077 25.03% 219,461,705
2010-05-17 2010-05-13 162.739 1,349,624 -190 25.05% 219,636,975
2010-05-14 2010-05-12 164.969 1,349,814 +785 25.06% 222,677,045
2010-05-12 2010-05-10 178.345 1,349,029 -56 25.04% 240,591,940
2010-05-10 2010-05-06 173.886 1,349,085 +224 25.04% 234,586,879
2010-05-07 2010-05-05 178.345 1,348,861 +224 25.04% 240,561,978
2010-05-05 2010-05-03 180.574 1,348,637 +224 25.03% 243,528,555
2010-04-28 2010-04-26 178.345 1,348,413 +7,660 25.03% 240,482,080
2010-04-27 2010-04-23 185.032 1,340,753 +101 24.89% 248,082,809
2010-04-26 2010-04-22 182.803 1,340,652 -1,795 24.89% 245,075,397
2010-04-23 2010-04-21 169.427 1,342,447 -975 24.92% 227,447,173
2010-04-22 2010-04-20 160.510 1,343,422 -819 24.94% 215,632,766
2010-04-21 2010-04-19 160.510 1,344,241 -639 24.95% 215,764,224
2010-04-20 2010-04-16 160.510 1,344,880 +152,032 24.96% 215,866,790
2010-04-19 2010-04-15 167.198 1,192,848 -1,346 22.14% 199,441,794
2010-04-16 2010-04-14 160.510 1,194,194 +14,466 22.17% 191,680,169
2010-04-15 2010-04-13 158.281 1,179,728 -2,198 21.90% 186,728,255
2010-04-14 2010-04-12 164.969 1,181,926 -942 21.94% 194,980,782
2010-04-12 2010-04-08 162.739 1,182,868 -1,009 21.96% 192,499,207
2010-04-09 2010-04-07 167.198 1,183,877 +1,794 21.98% 197,941,861
2010-04-08 2010-04-01 158.281 1,182,083 -3,375 21.94% 187,101,006
2010-04-07 2010-03-31 169.427 1,185,458 -7,817 22.00% 200,848,950
2010-04-01 2010-03-30 191.720 1,193,275 +449 22.15% 228,775,122
2010-03-31 2010-03-29 198.408 1,192,826 -785 22.14% 236,666,564
2010-03-30 2010-03-26 200.638 1,193,611 -1,435 22.16% 239,483,239
2010-03-29 2010-03-25 202.867 1,195,046 -2,468 22.18% 242,435,278
2010-03-26 2010-03-24 200.638 1,197,514 -650 22.23% 240,266,328
2010-03-25 2010-03-23 200.638 1,198,164 -449 22.24% 240,396,742
2010-03-24 2010-03-22 205.096 1,198,613 +15,061 22.25% 245,830,980
2010-03-23 2010-03-19 200.638 1,183,552 -30,323 21.97% 237,465,026
2010-03-22 2010-03-18 209.555 1,213,875 +11,214 22.53% 254,373,358
2010-03-19 2010-03-17 211.784 1,202,661 -224 22.32% 254,704,510
2010-03-18 2010-03-16 211.784 1,202,885 +211,949 22.33% 254,751,950
2010-03-17 2010-03-15 214.013 990,936 -112 18.39% 212,073,616
2010-03-16 2010-03-12 214.013 991,048 -1,009 18.40% 212,097,585
2010-03-15 2010-03-11 216.243 992,057 -785 18.41% 214,525,124
2010-03-12 2010-03-10 216.243 992,842 -225 18.43% 214,694,875
2010-03-11 2010-03-09 216.243 993,067 -448 18.43% 214,743,529
2010-03-10 2010-03-08 214.013 993,515 -1,178 18.44% 212,625,556
2010-03-09 2010-03-05 218.472 994,693 -785 18.46% 217,312,616
2010-03-08 2010-03-04 218.472 995,478 -684 18.48% 217,484,116
2010-03-05 2010-03-03 218.472 996,162 -785 18.49% 217,633,551
2010-03-04 2010-03-02 218.472 996,947 -2,355 18.51% 217,805,052
2010-03-03 2010-03-01 220.701 999,302 -6,728 18.55% 220,547,304
2010-03-02 2010-02-26 220.701 1,006,030 -16,822 18.67% 222,032,183
2010-03-01 2010-02-25 220.701 1,022,852 +4,150 18.99% 225,744,821
2010-02-26 2010-02-24 220.701 1,018,702 +2,018 18.91% 224,828,910
2010-02-25 2010-02-23 222.931 1,016,684 +2,019 18.87% 226,650,035
2010-02-24 2010-02-22 227.389 1,014,665 +130,085 18.83% 230,723,937
2010-02-23 2010-02-19 218.472 884,580 +11,214 16.42% 193,256,003
2010-02-22 2010-02-18 218.472 873,366 +6,729 16.21% 190,806,058
2010-02-19 2010-02-17 220.701 866,637 -449 16.09% 191,267,959
2010-02-18 2010-02-12 220.701 867,086 +4,531 16.09% 191,367,054
2010-02-17 2010-02-11 209.555 862,555 -516 16.01% 180,752,558
2010-02-12 2010-02-10 200.638 863,071 -1,391 16.02% 173,164,489
2010-02-11 2010-02-09 205.096 864,462 -3,072 16.05% 177,297,877
2010-02-10 2010-02-08 216.243 867,534 -337 16.10% 187,597,929
2010-02-09 2010-02-05 216.243 867,871 -2,220 16.11% 187,670,803
2010-02-08 2010-02-04 218.472 870,091 +1,312 16.15% 190,090,562
2010-02-05 2010-02-03 222.931 868,779 -5,764 16.13% 193,677,476
2010-02-04 2010-02-02 220.701 874,543 -3,847 16.23% 193,012,824
2010-02-03 2010-02-01 227.389 878,390 -20,825 16.30% 199,736,464
2010-02-02 2010-01-29 236.306 899,215 -1,996 16.69% 212,490,349
2010-02-01 2010-01-28 236.306 901,211 +785 16.73% 212,962,017
2010-01-29 2010-01-27 236.306 900,426 -82,167 16.71% 212,776,516
2010-01-28 2010-01-26 236.306 982,593 +19,480 18.24% 232,193,112
2010-01-27 2010-01-25 249.682 963,113 +684 17.88% 240,472,307
2010-01-26 2010-01-22 245.224 962,429 -117,032 17.86% 236,010,425
2010-01-25 2010-01-21 249.682 1,079,461 +1,951 20.04% 269,522,348
2010-01-22 2010-01-20 254.141 1,077,510 -964 20.00% 273,839,418
2010-01-21 2010-01-19 263.058 1,078,474 -5,181 20.02% 283,701,406
2010-01-20 2010-01-18 271.975 1,083,655 -3,376 20.11% 294,727,508
2010-01-19 2010-01-15 249.682 1,087,031 +1,682 20.18% 271,412,443
2010-01-18 2010-01-14 249.682 1,085,349 -785 20.15% 270,992,477
2010-01-15 2010-01-13 249.682 1,086,134 +3,252 20.16% 271,188,478
2010-01-14 2010-01-12 254.141 1,082,882 -1,659 20.10% 275,204,663
2010-01-13 2010-01-11 254.141 1,084,541 +807 20.13% 275,626,283
2010-01-12 2010-01-08 254.141 1,083,734 +1,368 20.12% 275,421,191
2010-01-11 2010-01-07 263.058 1,082,366 +10,631 20.09% 284,725,229
2010-01-08 2010-01-06 236.306 1,071,735 -1,188 19.89% 253,257,946
2010-01-07 2010-01-05 231.848 1,072,923 -1,783 19.92% 248,754,930
2010-01-06 2010-01-04 236.306 1,074,706 -3,824 19.95% 253,960,013
2010-01-05 2009-12-31 245.224 1,078,530 +1,738 20.02% 264,481,145
2010-01-04 2009-12-29 236.306 1,076,792 +628 19.99% 254,452,948
2009-12-29 2009-12-24 240.765 1,076,164 -438 19.98% 259,102,747
2009-12-28 2009-12-22 236.306 1,076,602 -347 19.98% 254,408,050
2009-12-23 2009-12-21 240.765 1,076,949 +1,873 19.99% 259,291,747
2009-12-22 2009-12-18 240.765 1,075,076 +471 19.96% 258,840,794
2009-12-21 2009-12-17 245.224 1,074,605 -15,229 19.95% 263,518,642
2009-12-18 2009-12-16 249.682 1,089,834 +246 20.23% 272,112,302
2009-12-17 2009-12-15 263.058 1,089,588 +1,010 20.23% 286,625,035
2009-12-16 2009-12-14 245.224 1,088,578 +13,546 20.21% 266,945,153
2009-12-15 2009-12-11 240.765 1,075,032 +18,179 19.95% 258,830,201
2009-12-14 2009-12-10 258.600 1,056,853 -1,727 19.62% 273,301,727
2009-12-11 2009-12-09 263.058 1,058,580 +1,054 19.65% 278,468,127
2009-12-09 2009-12-07 267.517 1,057,526 -1,267 19.63% 282,905,963
2009-12-07 2009-12-03 280.893 1,058,793 +145 19.65% 297,407,152
2009-12-04 2009-12-02 285.351 1,058,648 +30,985 19.65% 302,086,525
2009-12-03 2009-12-01 298.727 1,027,663 -370 19.08% 306,990,772
2009-12-02 2009-11-30 280.893 1,028,033 -268,245 19.08% 288,766,895
2009-11-30 2009-11-26 267.517 1,296,278 +225 24.06% 346,776,132
2009-11-27 2009-11-25 263.058 1,296,053 +7,177 24.06% 340,937,342
2009-11-23 2009-11-19 267.517 1,288,876 -673 23.92% 344,795,973
2009-11-18 2009-11-16 276.434 1,289,549 +561 23.94% 356,475,212
2009-11-12 2009-11-10 271.975 1,288,988 +325 23.93% 350,573,034
2009-11-11 2009-11-09 271.975 1,288,663 +179 23.92% 350,484,642
2009-11-10 2009-11-06 271.975 1,288,484 +19,850 23.92% 350,435,958
2009-11-05 2009-11-03 271.975 1,268,634 -998 23.55% 345,037,246
2009-11-03 2009-10-30 280.893 1,269,632 -449 23.57% 356,630,274
2009-11-02 2009-10-29 285.351 1,270,081 +5,607 23.58% 362,419,194
2009-10-30 2009-10-28 298.727 1,264,474 -448 23.47% 377,732,631
2009-10-27 2009-10-22 285.351 1,264,922 +112 23.48% 360,947,067
2009-10-22 2009-10-20 289.810 1,264,810 +1,076 23.48% 366,554,406
2009-10-21 2009-10-19 289.810 1,263,734 -224 23.46% 366,242,571
2009-10-20 2009-10-16 294.268 1,263,958 +3,768 23.46% 371,942,988
2009-10-15 2009-10-13 294.268 1,260,190 -449 23.39% 370,834,185
2009-10-14 2009-10-12 298.727 1,260,639 +819 23.40% 376,587,013
2009-10-12 2009-10-08 280.893 1,259,820 -673 23.38% 353,874,155
2009-10-09 2009-10-07 276.434 1,260,493 -11,887 23.40% 348,443,145
2009-10-08 2009-10-06 271.975 1,272,380 -673 23.62% 346,056,066
2009-10-07 2009-10-05 271.975 1,273,053 -673 23.63% 346,239,105
2009-10-06 2009-10-02 276.434 1,273,726 +382 23.64% 352,101,196
2009-10-05 2009-09-30 280.893 1,273,344 -146 23.64% 357,672,947
2009-10-02 2009-09-29 298.727 1,273,490 -359 23.64% 380,425,955
2009-09-30 2009-09-28 303.186 1,273,849 -247 23.65% 386,212,798
2009-09-29 2009-09-25 294.268 1,274,096 +39,968 23.65% 374,926,282
2009-09-23 2009-09-21 289.810 1,234,128 +392 22.91% 357,662,460
2009-09-22 2009-09-18 280.893 1,233,736 +673 22.90% 346,547,352
2009-09-17 2009-09-15 294.268 1,233,063 +4,486 22.89% 362,851,564
2009-09-16 2009-09-14 294.268 1,228,577 +29,449 22.80% 361,531,476
2009-09-14 2009-09-10 329.937 1,199,128 -113 22.26% 395,637,147
2009-09-11 2009-09-09 321.020 1,199,241 -67 22.26% 384,980,526
2009-09-07 2009-09-03 307.644 1,199,308 -426 22.26% 368,960,283
2009-09-03 2009-09-01 303.186 1,199,734 -179 22.27% 363,742,190
2009-09-02 2009-08-31 271.975 1,199,913 -314 22.27% 326,346,824
2009-09-01 2009-08-28 267.517 1,200,227 +246 22.28% 321,080,877
2009-08-31 2009-08-27 263.058 1,199,981 +471 22.27% 315,664,816
2009-08-28 2009-08-26 267.517 1,199,510 +236 22.27% 320,889,067
2009-08-27 2009-08-25 271.975 1,199,274 +134 22.26% 326,173,032
2009-08-26 2009-08-24 263.058 1,199,140 +68 22.26% 315,443,585
2009-08-25 2009-08-21 267.517 1,199,072 +1,188 22.26% 320,771,895
2009-08-24 2009-08-20 276.434 1,197,884 +1,010 22.24% 331,135,888
2009-08-21 2009-08-19 267.517 1,196,874 +35,885 22.22% 320,183,893
2009-08-20 2009-08-18 245.224 1,160,989 +201,857 21.55% 284,702,048
2009-08-19 2009-08-17 222.931 959,132 +336 17.80% 213,819,930
2009-08-18 2009-08-14 222.931 958,796 +49,567 17.80% 213,745,025
2009-08-03 2009-07-30 254.141 909,229 +157 16.88% 231,072,324
2009-07-24 2009-07-22 258.600 909,072 +112 16.87% 235,085,624
2009-07-23 2009-07-21 245.224 908,960 +22,608 16.87% 222,898,558
2009-07-21 2009-07-17 245.224 886,352 -11,214 16.45% 217,354,540
2009-07-17 2009-07-15 249.682 897,566 +53,055 16.66% 224,106,378
2009-07-10 2009-07-08 222.931 844,511 -56,072 15.68% 188,267,395
2009-07-08 2009-07-06 231.848 900,583 -78,499 16.72% 208,798,265
2009-07-02 2009-06-29 236.306 979,082 +78 18.17% 231,363,440
2009-06-30 2009-06-26 236.306 979,004 +679,584 18.17% 231,345,008
2009-06-16 2009-06-12 254.141 299,420 -528 6.67% 76,094,884
2009-06-09 2009-06-05 280.893 299,948 +494 6.68% 84,253,183
2009-05-26 2009-05-22 267.517 299,454 -112 6.67% 80,108,973
2009-05-25 2009-05-21 303.186 299,566 +448 6.67% 90,824,127
2009-05-19 2009-05-15 178.345 299,118 +157 6.66% 53,346,059
2009-05-06 2009-05-04 156.051 298,961 +112,143 6.66% 46,653,301
2009-04-06 2009-04-02 106.115 186,818 -1,593 4.16% 19,824,191
2009-03-27 2009-03-25 82.484 188,411 -964 4.20% 15,540,958
2009-03-18 2009-03-16 84.714 189,375 +56 4.22% 16,042,648
2009-03-13 2009-03-11 97.644 189,319 +6,325 4.22% 18,485,794
2008-12-08 2008-12-04 95.860 182,994 +112 4.08% 17,541,838
2008-11-10 2008-11-06 133.758 182,882 +20,096 4.07% 24,462,003
2008-11-07 2008-11-05 156.051 162,786 -56 3.63% 25,402,993
2008-11-06 2008-11-04 129.300 162,842 +47,234 3.63% 21,055,435
2008-10-28 2008-10-24 66.433 115,608 -1,301 2.57% 7,680,225
2008-10-21 2008-10-17 80.255 116,909 +66,277 2.60% 9,382,536
2008-10-09 2008-10-06 207.326 50,632 -225 1.13% 10,497,305
2008-10-08 2008-10-03 214.013 50,857 -302 1.13% 10,884,081
2008-10-06 2008-10-02 231.848 51,159 +224 1.14% 11,861,106
2008-09-08 2008-09-04 370.065 50,935 -112 1.13% 18,849,255
2008-09-02 2008-08-29 370.065 51,047 -382 1.14% 18,890,703
2008-08-29 2008-08-27 352.230 51,429 +113 1.15% 18,114,859
2008-08-27 2008-08-25 347.772 51,316 -3,051 1.14% 17,846,259
2008-08-26 2008-08-21 347.772 54,367 -22 1.21% 18,907,311
2008-08-25 2008-08-20 365.606 54,389 -224 1.21% 19,884,960
2008-08-20 2008-08-18 356.689 54,613 +3,476 1.22% 19,479,859
2008-08-19 2008-08-15 356.689 51,137 -2,086 1.14% 18,240,008
2008-08-18 2008-08-14 374.524 53,223 +965 1.19% 19,933,265
2008-08-15 2008-08-13 347.772 52,258 +67 1.16% 18,173,860
2008-08-14 2008-08-12 387.899 52,191 +2,063 1.16% 20,244,855
2008-08-13 2008-08-11 352.230 50,128 +269 1.12% 17,656,608
2008-08-12 2008-08-08 387.899 49,859 -134 1.11% 19,340,274
2008-08-11 2008-08-07 414.651 49,993 +4,598 1.11% 20,729,649
2008-08-08 2008-08-05 392.358 45,395 +1,783 1.01% 17,811,090
2008-08-07 2008-08-04 276.434 43,612 +1,603 0.97% 12,055,840
2008-08-04 2008-07-31 263.058 42,009 +225 0.94% 11,050,811
2008-07-31 2008-07-29 258.600 41,784 -897 0.93% 10,805,324
2008-07-29 2008-07-25 267.517 42,681 -1,907 0.95% 11,417,884
2008-07-28 2008-07-24 280.893 44,588 -561 0.99% 12,524,441
2008-07-21 2008-07-17 316.562 45,149 +11,439 1.01% 14,292,437
2008-07-18 2008-07-16 321.020 33,710 +1,234 0.75% 10,821,589
2008-07-17 2008-07-15 325.479 32,476 +1,794 0.72% 10,570,248
2008-07-16 2008-07-14 343.313 30,682 +673 0.68% 10,533,536
2008-07-11 2008-07-09 361.148 30,009 +2,467 0.67% 10,837,680
2008-07-04 2008-07-02 370.065 27,542 -191 0.61% 10,192,327
2008-06-27 2008-06-25 401.275 27,733 +247 0.62% 11,128,565
2008-06-26 2008-06-24 405.734 27,486 +583 0.61% 11,151,999
2008-06-24 2008-06-20 410.192 26,903 +2,243 0.60% 11,035,407
2008-06-16 2008-06-12 463.696 24,660 +45 0.55% 11,434,738
2008-06-10 2008-06-05 463.696 24,615 +897 0.55% 11,413,871
2008-05-27 2008-05-23 512.741 23,718 -393 0.53% 12,161,180
2008-05-22 2008-05-20 530.575 24,111 +68 0.54% 12,792,693
2008-05-21 2008-05-19 557.327 24,043 +157 0.54% 13,399,805
2008-05-20 2008-05-16 535.034 23,886 -12 0.53% 12,779,812
2008-05-16 2008-05-14 557.327 23,898 -89 0.53% 13,318,992
2008-04-28 2008-04-24 428.027 23,987 -449 0.53% 10,267,080
2008-04-25 2008-04-23 401.275 24,436 -673 0.54% 9,805,560
2008-04-18 2008-04-16 494.906 25,109 -224 0.56% 12,426,596
2008-04-17 2008-04-15 535.034 25,333 +2,680 0.56% 13,554,006
2008-04-14 2008-04-10 356.689 22,653 -1,144 0.50% 8,080,077
2008-04-09 2008-04-07 347.772 23,797 -224 0.53% 8,275,926
2008-04-08 2008-04-03 374.524 24,021 +426 0.53% 8,996,429
2008-04-07 2008-04-02 396.817 23,595 +449 0.53% 9,362,887
2008-04-02 2008-03-31 378.982 23,146 -561 0.52% 8,771,920
2008-04-01 2008-03-28 401.275 23,707 -45 0.53% 9,513,031
2008-03-31 2008-03-27 401.275 23,752 -112 0.53% 9,531,088
2008-03-19 2008-03-17 490.447 23,864 +572 0.53% 11,704,038
2008-03-18 2008-03-14 517.199 23,292 +1,391 0.52% 12,046,602
2008-03-17 2008-03-13 535.034 21,901 +1,390 0.49% 11,717,771
2008-03-12 2008-03-10 659.875 20,511 +157 0.46% 13,534,691
2008-03-11 2008-03-07 637.582 20,354 +157 0.45% 12,977,338
2008-03-07 2008-03-05 633.123 20,197 +11 0.45% 12,787,187
2008-03-06 2008-03-04 664.333 20,186 +90 0.45% 13,410,233
2008-03-04 2008-02-29 686.626 20,096 -1,626 0.45% 13,798,445
2008-03-03 2008-02-28 731.213 21,722 +381 0.48% 15,883,399
2008-02-29 2008-02-27 566.244 21,341 -13,905 0.48% 12,084,211
2008-02-28 2008-02-26 566.244 35,246 -2,580 0.78% 19,957,832
2008-02-27 2008-02-25 579.620 37,826 -5,080 0.84% 21,924,695
2008-02-26 2008-02-22 575.161 42,906 -19,176 0.96% 24,677,862
2008-02-25 2008-02-21 601.913 62,082 +213 1.38% 37,367,949
2008-02-22 2008-02-20 624.206 61,869 -628 1.38% 38,618,992
2008-02-19 2008-02-15 646.499 62,497 +22 1.39% 40,404,243
2008-02-18 2008-02-14 615.289 62,475 -101 1.39% 38,440,157
2008-02-15 2008-02-13 655.416 62,576 +101 1.39% 41,013,320
2008-02-14 2008-02-12 682.168 62,475 -67 1.39% 42,618,435
2008-02-13 2008-02-11 731.213 62,542 -67 1.39% 45,731,496
2008-02-05 2008-02-01 717.837 62,609 +67 1.39% 44,943,040
2008-02-04 2008-01-31 695.544 62,542 +224 1.39% 43,500,692
2008-02-01 2008-01-30 695.544 62,318 -157 1.39% 43,344,890
2008-01-31 2008-01-29 713.378 62,475 -22 1.39% 44,568,298
2008-01-30 2008-01-28 726.754 62,497 +112 1.39% 45,419,942
2008-01-29 2008-01-25 762.423 62,385 -202 1.39% 47,563,750
2008-01-28 2008-01-24 780.257 62,587 -157 1.39% 48,833,964
2008-01-24 2008-01-22 757.964 62,744 +1,368 1.40% 47,557,709
2008-01-23 2008-01-21 824.843 61,376 -1,155 1.37% 50,625,591
2008-01-22 2008-01-18 838.219 62,531 -22 1.39% 52,414,690
2008-01-21 2008-01-17 811.468 62,553 +90 1.39% 50,759,733
2008-01-18 2008-01-16 807.009 62,463 -494 1.39% 50,408,202
2008-01-17 2008-01-15 971.978 62,957 +460 1.40% 61,192,799
2008-01-16 2008-01-14 1034.398 62,497 +1,346 1.39% 64,646,788
2008-01-15 2008-01-11 1038.857 61,151 +1,570 1.36% 63,527,137
2008-01-14 2008-01-10 842.678 59,581 -426 1.33% 50,207,592
2008-01-11 2008-01-09 722.295 60,007 +246 1.34% 43,342,776
2008-01-10 2008-01-08 691.085 59,761 +236 1.33% 41,299,933
2008-01-09 2008-01-07 726.754 59,525 +168 1.33% 43,260,029
2008-01-08 2008-01-04 722.295 59,357 -22 1.32% 42,873,284
2008-01-03 2007-12-31 847.137 59,379 -23 1.32% 50,302,119
2008-01-02 2007-12-27 842.678 59,402 -22 1.32% 50,056,752
2007-12-28 2007-12-24 842.678 59,424 -157 1.32% 50,075,291
2007-12-27 2007-12-20 833.761 59,581 -157 1.33% 49,676,294
2007-12-21 2007-12-19 811.468 59,738 -90 1.33% 48,475,452
2007-12-20 2007-12-18 757.964 59,828 +2,377 1.33% 45,347,485
2007-12-19 2007-12-17 726.754 57,451 +2,692 1.28% 41,752,741
2007-12-18 2007-12-14 757.964 54,759 +661 1.22% 41,505,364
2007-12-17 2007-12-13 757.964 54,098 +1,010 1.21% 41,004,350
2007-12-14 2007-12-12 757.964 53,088 +2,220 1.18% 40,238,806
2007-12-13 2007-12-11 757.964 50,868 +79 1.13% 38,556,125
2007-12-12 2007-12-10 757.964 50,789 +583 1.13% 38,496,246
2007-12-11 2007-12-07 802.550 50,206 +90 1.12% 40,292,844
2007-12-10 2007-12-06 847.137 50,116 +224 1.12% 42,455,093
2007-12-05 2007-12-03 891.723 49,892 +224 1.11% 44,489,826
2007-12-04 2007-11-30 900.640 49,668 +135 1.11% 44,732,981
2007-12-03 2007-11-29 873.888 49,533 -45 1.10% 43,286,304
2007-11-30 2007-11-28 838.219 49,578 -90 1.11% 41,557,236
2007-11-29 2007-11-27 891.723 49,668 +471 1.11% 44,290,080
2007-11-28 2007-11-26 976.436 49,197 -976 1.10% 48,037,736
2007-11-27 2007-11-23 980.895 50,173 -1,031 1.12% 49,214,440
2007-11-26 2007-11-22 963.060 51,204 -2,568 1.14% 49,312,547
2007-11-23 2007-11-21 1047.774 53,772 -673 1.20% 56,340,909
2007-11-22 2007-11-20 1070.067 54,445 -2,501 1.21% 58,259,807
2007-11-21 2007-11-19 963.060 56,946 -1,862 1.27% 54,842,440
2007-11-20 2007-11-16 1021.022 58,808 -4,227 1.31% 60,044,287
2007-11-19 2007-11-15 1043.315 63,035 -4,665 1.41% 65,765,392
2007-11-16 2007-11-14 967.519 67,700 +22 1.51% 65,501,041
2007-11-15 2007-11-13 958.602 67,678 +56 1.51% 64,876,255
2007-11-14 2007-11-12 891.723 67,622 +61,017 1.51% 60,300,068
2007-10-31 2007-10-29 1112.424 6,605 -59,447 0.15% 7,347,560
2007-10-30 2007-10-26 1034.398 66,052 +224 1.47% 68,324,074
2007-10-29 2007-10-25 1025.481 65,828 +561 1.47% 67,505,366
2007-10-26 2007-10-24 942.997 65,267 +224 1.46% 61,546,565
2007-10-25 2007-10-23 891.723 65,043 +1,682 1.45% 58,000,316
2007-10-24 2007-10-22 896.181 63,361 +449 1.41% 56,782,940
2007-10-22 2007-10-17 891.723 62,912 -112 1.40% 56,100,055
2007-10-16 2007-10-12 891.723 63,024 +224 1.40% 56,199,928
2007-10-15 2007-10-11 936.309 62,800 +897 1.40% 58,800,191
2007-10-12 2007-10-10 1016.564 61,903 +225 1.38% 62,928,350
2007-10-11 2007-10-09 963.060 61,678 +2,355 1.37% 59,399,643
2007-10-10 2007-10-08 978.666 59,323 +1,906 1.32% 58,057,379
2007-10-09 2007-10-05 1014.253 57,417 +94 1.28% 58,235,390
2007-10-08 2007-10-04 1023.150 57,323 -225 1.28% 58,650,050
2007-10-05 2007-10-03 889.696 57,548 -449 1.28% 51,200,225
2007-10-04 2007-10-02 965.320 57,997 +449 1.29% 55,985,673
2007-10-03 2007-09-28 960.872 57,548 +2,023 1.28% 55,296,243
2007-10-02 2007-09-27 867.454 55,525 -449 1.24% 48,165,361
2007-09-28 2007-09-25 645.030 55,974 -562 1.24% 36,104,887
2007-09-27 2007-09-24 597.876 56,536 -225 1.26% 33,801,501
2007-09-25 2007-09-21 560.508 56,761 -225 1.26% 31,815,022
2007-09-24 2007-09-20 591.648 56,986 -225 1.27% 33,715,644
2007-09-21 2007-09-19 578.302 57,211 +1,237 1.27% 33,085,259
2007-09-20 2007-09-18 533.818 55,974 +3,147 1.24% 29,879,906
2007-09-19 2007-09-17 573.854 52,827 +3,372 1.17% 30,314,981
2007-09-18 2007-09-14 558.729 49,455 +337 1.10% 27,631,947
2007-09-17 2007-09-13 411.929 49,118 -6,407 1.09% 20,233,141
2007-09-14 2007-09-12 254.898 55,525 -7,081 1.24% 14,153,206
2007-09-13 2007-09-11 232.656 62,606 -12,925 1.39% 14,565,630
2007-09-07 2007-09-05 222.424 75,531 +449 1.68% 16,799,907
2007-08-23 2007-08-21 246.891 75,082 -449 1.67% 18,537,043
2007-08-21 2007-08-17 222.424 75,531 +1,124 1.68% 16,799,907
2007-08-20 2007-08-16 233.545 74,407 +2,023 1.65% 17,377,398
2007-08-17 2007-08-15 266.909 72,384 +1,124 1.61% 19,319,927
2007-08-16 2007-08-14 273.582 71,260 -562 1.58% 19,495,419
2007-08-15 2007-08-13 258.012 71,822 +225 1.60% 18,530,926
2007-08-13 2007-08-09 306.945 71,597 -900 1.59% 21,976,350
2007-08-09 2007-08-07 202.851 72,497 -1,910 1.61% 14,706,066
2007-08-08 2007-08-06 377.676 74,407 -3,710 1.65% 28,101,734
2007-08-07 2007-08-03 394.135 78,117 +3,822 1.74% 30,788,669
2007-08-06 2007-08-02 345.202 74,295 -337 1.65% 25,646,786
2007-08-03 2007-08-01 258.012 74,632 +3,821 1.66% 19,255,940
2007-08-02 2007-07-31 224.648 70,811 +2,810 1.58% 15,907,566
2007-08-01 2007-07-30 213.527 68,001 +17,197 1.51% 14,520,052
2007-07-18 2007-07-16 44.040 50,804 +50,804 1.13% 2,237,406
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top