History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 -2,500
2017-02-07 2017-02-03 1.040 2,500 -12,500 0.00% 2,600
2017-02-02 2017-01-27 1.120 15,000 +12,500 0.02% 16,800
2016-11-15 2016-11-11 4.980 2,500 -753 0.04% 12,451
2016-02-17 2016-02-15 13.527 3,253 +3,253 0.04% 44,003
2015-11-16 2015-11-12 38.121 0 -2,928
2015-11-12 2015-11-10 38.121 2,928 -5,855 0.03% 111,619
2015-08-28 2015-08-26 19.983 8,783 -2,276 0.10% 175,509
2015-08-25 2015-08-21 20.905 11,059 -4,880 0.13% 231,190
2015-08-24 2015-08-20 22.442 15,939 +651 0.19% 357,708
2015-08-20 2015-08-18 22.135 15,288 +4,229 0.18% 338,398
2015-07-14 2015-07-10 24.287 11,059 +2,927 0.13% 268,588
2015-07-13 2015-07-09 22.750 8,132 -1,626 0.09% 185,001
2015-07-10 2015-07-08 18.446 9,758 -1,627 0.11% 179,993
2015-07-08 2015-07-06 22.442 11,385 -4,228 0.13% 255,505
2015-07-03 2015-06-30 33.817 15,613 +975 0.18% 527,987
2015-06-23 2015-06-19 36.891 14,638 +326 0.17% 540,017
2015-06-19 2015-06-17 36.891 14,312 +3,903 0.17% 527,990
2015-06-18 2015-06-16 34.432 10,409 +1,301 0.12% 358,403
2015-06-12 2015-06-10 32.587 9,108 -1,301 0.11% 296,806
2015-06-11 2015-06-09 38.121 10,409 +2,602 0.12% 396,803
2015-06-08 2015-06-04 43.655 7,807 -1,301 0.09% 340,813
2015-06-05 2015-06-03 44.270 9,108 +651 0.11% 403,209
2015-06-04 2015-06-02 46.114 8,457 +650 0.10% 389,989
2015-06-03 2015-06-01 43.655 7,807 -650 0.09% 340,813
2015-06-02 2015-05-29 44.885 8,457 +650 0.10% 379,589
2015-05-28 2015-05-26 47.344 7,807 +5,855 0.09% 369,615
2015-05-27 2015-05-22 49.189 1,952 +326 0.02% 96,016
2015-05-26 2015-05-21 46.114 1,626 +1,626 0.02% 74,982
2014-04-08 2014-04-04 36.891 0 -1,301
2014-03-28 2014-03-26 36.277 1,301 -3,253 0.02% 47,196
2014-03-24 2014-03-20 35.662 4,554 +651 0.05% 162,403
2014-03-20 2014-03-18 35.662 3,903 -326 0.05% 139,188
2014-02-26 2014-02-24 40.581 4,229 +326 0.05% 171,615
2014-02-25 2014-02-21 40.581 3,903 -1,301 0.05% 158,386
2014-02-11 2014-02-07 33.202 5,204 +650 0.06% 172,785
2014-01-15 2014-01-13 36.891 4,554 +1,952 0.05% 168,004
2014-01-14 2014-01-10 35.662 2,602 -976 0.03% 92,792
2014-01-13 2014-01-09 36.891 3,578 +2,927 0.04% 131,998
2014-01-07 2014-01-03 43.655 651 +651 0.01% 28,419
2014-01-02 2013-12-27 46.114 0 -3,253
2013-12-23 2013-12-19 45.499 3,253 -1,951 0.04% 148,010
2013-12-20 2013-12-18 47.344 5,204 -1,302 0.06% 246,378
2013-12-19 2013-12-17 46.729 6,506 -3,903 0.08% 304,020
2013-12-18 2013-12-16 49.189 10,409 -9,108 0.12% 512,004
2013-12-17 2013-12-13 47.344 19,517 -3,253 0.23% 924,013
2013-12-16 2013-12-12 44.885 22,770 -4,553 0.27% 1,022,022
2013-12-13 2013-12-11 42.425 27,323 +975 0.32% 1,159,182
2013-12-12 2013-12-10 44.270 26,348 +651 0.31% 1,166,418
2013-12-11 2013-12-09 47.344 25,697 -1,301 0.30% 1,216,599
2013-12-10 2013-12-06 45.499 26,998 -976 0.32% 1,228,394
2013-12-05 2013-12-03 42.425 27,974 +325 0.33% 1,186,801
2013-12-04 2013-12-02 39.966 27,649 -3,578 0.33% 1,105,012
2013-11-29 2013-11-27 38.121 31,227 +326 0.37% 1,190,409
2013-11-28 2013-11-26 38.736 30,901 -326 0.37% 1,196,981
2013-11-26 2013-11-22 36.891 31,227 -1,626 0.37% 1,152,009
2013-11-22 2013-11-20 36.891 32,853 +1,626 0.39% 1,211,994
2013-11-20 2013-11-18 39.351 31,227 +326 0.37% 1,228,809
2013-11-19 2013-11-15 39.351 30,901 +650 0.37% 1,215,981
2013-11-13 2013-11-11 41.810 30,251 -1,301 0.36% 1,264,803
2013-11-12 2013-11-08 39.351 31,552 +651 0.37% 1,241,598
2013-11-05 2013-11-01 41.195 30,901 -5,856 0.37% 1,272,980
2013-11-04 2013-10-31 39.966 36,757 +651 0.44% 1,469,020
2013-10-25 2013-10-23 41.810 36,106 -1,301 0.43% 1,509,602
2013-10-24 2013-10-22 38.736 37,407 +1,301 0.44% 1,448,998
2013-10-03 2013-09-30 39.966 36,106 -1,301 0.43% 1,443,002
2013-10-02 2013-09-27 39.351 37,407 -651 0.44% 1,471,998
2013-09-30 2013-09-26 38.736 38,058 -3,252 0.45% 1,474,215
2013-09-27 2013-09-25 35.047 41,310 +1,301 0.49% 1,447,786
2013-09-26 2013-09-24 37.506 40,009 -326 0.47% 1,500,589
2013-09-19 2013-09-17 38.121 40,335 +326 0.48% 1,537,616
2013-09-16 2013-09-12 36.277 40,009 +650 0.47% 1,451,389
2013-09-13 2013-09-11 36.891 39,359 +651 0.47% 1,452,010
2013-09-11 2013-09-09 35.662 38,708 -976 0.46% 1,380,394
2013-09-05 2013-09-03 30.743 39,684 -1,301 0.47% 1,220,000
2013-09-03 2013-08-30 24.287 40,985 +325 0.49% 995,397
2013-09-02 2013-08-29 23.672 40,660 +1,627 0.48% 962,504
2013-08-29 2013-08-27 23.979 39,033 -326 0.46% 935,989
2013-08-27 2013-08-23 23.057 39,359 +2,602 0.47% 907,506
2013-08-19 2013-08-15 24.594 36,757 +651 0.44% 904,012
2013-08-12 2013-08-08 25.824 36,106 -325 0.43% 932,401
2013-08-09 2013-08-07 25.824 36,431 -976 0.43% 940,794
2013-08-08 2013-08-06 25.824 37,407 -651 0.44% 965,998
2013-08-07 2013-08-05 25.517 38,058 -975 0.45% 971,110
2013-07-30 2013-07-26 25.824 39,033 +975 0.46% 1,007,988
2013-07-29 2013-07-25 26.131 38,058 +651 0.45% 994,510
2013-07-18 2013-07-16 27.054 37,407 -1,626 0.44% 1,011,998
2013-07-15 2013-07-11 27.361 39,033 +3,252 0.46% 1,067,987
2013-07-11 2013-07-09 27.669 35,781 -2,927 0.42% 990,009
2013-07-09 2013-07-05 26.439 38,708 +2,927 0.46% 1,023,395
2013-06-27 2013-06-25 28.591 35,781 +326 0.42% 1,023,009
2013-06-26 2013-06-24 28.898 35,455 +1,301 0.42% 1,024,589
2013-05-28 2013-05-24 29.821 34,154 -1,952 0.45% 1,018,492
2013-05-22 2013-05-20 29.821 36,106 +1,952 0.48% 1,076,702
2013-05-21 2013-05-16 31.358 34,154 -976 0.45% 1,070,991
2013-05-20 2013-05-15 32.587 35,130 -1,301 0.46% 1,144,796
2013-05-16 2013-05-14 36.277 36,431 +650 0.48% 1,321,592
2013-05-15 2013-05-13 36.891 35,781 -1,626 0.47% 1,320,012
2013-05-14 2013-05-10 36.891 37,407 +2,277 0.49% 1,379,998
2013-05-10 2013-05-08 36.891 35,130 +325 0.46% 1,295,996
2013-05-07 2013-05-03 37.506 34,805 +325 0.46% 1,305,406
2013-05-06 2013-05-02 39.966 34,480 -3,252 0.45% 1,378,018
2013-05-02 2013-04-29 30.743 37,732 +1,626 0.50% 1,159,989
2013-04-30 2013-04-26 30.435 36,106 -2,277 0.48% 1,098,902
2013-04-29 2013-04-25 25.824 38,383 -4,879 0.51% 991,203
2013-04-25 2013-04-23 20.598 43,262 +325 0.57% 891,098
2013-04-23 2013-04-19 20.598 42,937 -325 0.57% 884,404
2013-04-22 2013-04-18 18.753 43,262 +43,262 0.57% 811,298
2013-04-19 2013-04-17 19.061 0 -445,632
2013-04-08 2013-04-03 14.142 445,632 +401,069 6.34% 6,302,000
2013-04-05 2013-04-02 12.912 44,563 -1,627 0.63% 575,397
2013-04-03 2013-03-28 12.912 46,190 -2,626 0.66% 596,405
2013-03-27 2013-03-25 12.912 48,816 -626 0.69% 630,312
2013-03-22 2013-03-20 12.912 49,442 -1,757 0.70% 638,395
2013-03-21 2013-03-19 12.912 51,199 +2,570 0.73% 661,081
2013-03-20 2013-03-18 12.912 48,629 +1,626 0.69% 627,898
2013-03-19 2013-03-15 12.912 47,003 +1,334 0.67% 606,903
2013-03-18 2013-03-14 12.297 45,669 +2,439 0.65% 561,598
2013-03-13 2013-03-11 12.297 43,230 -1,626 0.61% 531,605
2013-03-12 2013-03-08 12.297 44,856 -1,740 0.64% 551,601
2013-03-11 2013-03-07 12.297 46,596 +1,626 0.66% 572,998
2013-03-07 2013-03-05 12.297 44,970 -577 0.64% 553,003
2013-03-06 2013-03-04 12.297 45,547 -2,716 0.65% 560,098
2013-03-05 2013-03-01 12.297 48,263 +1,512 0.69% 593,497
2013-03-04 2013-02-28 12.297 46,751 -1,626 0.66% 574,904
2013-03-01 2013-02-27 12.297 48,377 +4,879 0.69% 594,899
2013-02-28 2013-02-26 13.527 43,498 -1,626 0.62% 588,391
2013-02-25 2013-02-21 14.142 45,124 +1,626 0.64% 638,131
2013-02-21 2013-02-19 14.142 43,498 -3,253 0.62% 615,136
2013-02-20 2013-02-18 12.297 46,751 +1,627 0.66% 574,904
2013-02-15 2013-02-08 12.912 45,124 -1,627 0.64% 582,641
2013-02-14 2013-02-07 13.527 46,751 +1,627 0.66% 632,394
2013-02-07 2013-02-05 13.527 45,124 -9,759 0.64% 610,386
2013-02-06 2013-02-04 14.757 54,883 +19,517 0.78% 809,885
2012-11-29 2012-11-27 9.838 35,366 +8 0.50% 347,921
2012-11-16 2012-11-14 11.067 35,358 +8 0.50% 391,322
2012-11-14 2012-11-12 12.297 35,350 +8 0.50% 434,704
2012-11-13 2012-11-09 10.453 35,342 +9 0.50% 369,415
2012-11-12 2012-11-08 11.067 35,333 +8 0.50% 391,045
2012-10-31 2012-10-29 11.067 35,325 +8 0.50% 390,957
2012-10-29 2012-10-25 11.682 35,317 +496 0.50% 412,583
2012-10-25 2012-10-22 11.682 34,821 +1,634 0.50% 406,789
2012-10-24 2012-10-19 12.297 33,187 +9 0.47% 408,105
2012-10-19 2012-10-17 11.682 33,178 +4,423 0.47% 387,595
2012-10-18 2012-10-16 12.297 28,755 +1,627 0.41% 353,604
2012-10-15 2012-10-11 9.223 27,128 +16 0.39% 250,198
2012-10-12 2012-10-10 9.223 27,112 +7,099 0.39% 250,050
2012-09-27 2012-09-25 9.223 20,013 +8 0.28% 184,577
2012-08-24 2012-08-22 11.067 20,005 -19,110 0.28% 221,404
2012-08-21 2012-08-17 11.067 39,115 +488 0.56% 432,902
2012-08-20 2012-08-16 12.297 38,627 +2,440 0.55% 475,002
2012-08-17 2012-08-15 11.682 36,187 +236 0.51% 422,747
2012-08-14 2012-08-10 12.912 35,951 +406 0.51% 464,199
2012-08-08 2012-08-06 11.682 35,545 +984 0.51% 415,247
2012-07-17 2012-07-13 11.067 34,561 +976 0.49% 382,501
2012-06-28 2012-06-26 9.223 33,585 +16 0.48% 309,750
2012-06-15 2012-06-13 11.067 33,569 +8 0.48% 371,523
2012-05-09 2012-05-07 17.831 33,561 +33 0.48% 598,421
2012-05-02 2012-04-27 19.061 33,528 +8 0.48% 639,063
2012-04-27 2012-04-25 19.675 33,520 +138 0.48% 659,520
2012-04-26 2012-04-24 19.061 33,382 +6,425 0.47% 636,280
2012-04-25 2012-04-23 18.446 26,957 +325 0.38% 497,241
2012-04-05 2012-04-02 22.135 26,632 +171 0.38% 589,496
2012-03-30 2012-03-28 22.135 26,461 -2,318 0.38% 585,710
2012-03-28 2012-03-26 22.135 28,779 +236 0.41% 637,019
2012-03-27 2012-03-23 23.365 28,543 +349 0.41% 666,895
2012-03-26 2012-03-22 22.750 28,194 +33 0.40% 641,405
2012-03-21 2012-03-19 22.135 28,161 +65 0.40% 623,340
2012-03-12 2012-03-08 24.594 28,096 +57 0.40% 691,001
2012-03-01 2012-02-28 23.365 28,039 +41 0.40% 655,119
2012-02-22 2012-02-20 22.135 27,998 +48 0.40% 619,732
2012-02-21 2012-02-17 22.135 27,950 +187 0.40% 618,669
2012-02-16 2012-02-14 20.905 27,763 -5,196 0.39% 580,389
2012-02-15 2012-02-13 22.135 32,959 -1,228 0.47% 729,543
2012-02-13 2012-02-09 20.905 34,187 +11,190 0.49% 714,684
2012-02-08 2012-02-06 22.135 22,997 +8 0.49% 509,035
2012-02-07 2012-02-03 20.905 22,989 +171 0.49% 480,588
2012-02-02 2012-01-31 18.446 22,818 +162 0.49% 420,894
2012-02-01 2012-01-30 19.675 22,656 +496 0.48% 445,767
2012-01-18 2012-01-16 23.365 22,160 +773 0.47% 517,759
2012-01-16 2012-01-12 22.750 21,387 +163 0.46% 486,548
2012-01-13 2012-01-11 23.365 21,224 +113 0.45% 495,890
2012-01-12 2012-01-10 23.979 21,111 -292 0.45% 506,230
2012-01-10 2012-01-06 24.594 21,403 +32 0.46% 526,391
2012-01-09 2012-01-05 22.750 21,371 -504 0.46% 486,184
2012-01-06 2012-01-04 22.135 21,875 -211 0.47% 484,200
2012-01-05 2012-01-03 24.594 22,086 -82 0.47% 543,189
2012-01-04 2011-12-30 25.824 22,168 -211 0.47% 572,466
2011-12-30 2011-12-28 25.860 22,379 -7,967 0.48% 578,720
2011-12-29 2011-12-23 24.968 30,346 +337 0.47% 757,686
2011-12-28 2011-12-22 24.522 30,009 -7,604 0.46% 735,892
2011-12-23 2011-12-21 28.089 37,613 +101 0.58% 1,056,521
2011-12-22 2011-12-20 24.968 37,512 +920 0.58% 936,608
2011-12-21 2011-12-19 26.752 36,592 +78 0.57% 978,897
2011-12-16 2011-12-14 30.764 36,514 +12 0.56% 1,123,332
2011-12-14 2011-12-12 30.319 36,502 +78 0.56% 1,106,688
2011-12-09 2011-12-07 31.656 36,424 +56 0.56% 1,153,044
2011-12-08 2011-12-06 31.210 36,368 +11 0.56% 1,135,056
2011-12-07 2011-12-05 31.656 36,357 +606 0.56% 1,150,923
2011-12-06 2011-12-02 29.873 35,751 +774 0.55% 1,067,979
2011-12-05 2011-12-01 30.319 34,977 +224 0.54% 1,060,453
2011-12-02 2011-11-30 30.319 34,753 +527 0.54% 1,053,661
2011-11-29 2011-11-25 33.885 34,226 -224 0.53% 1,159,764
2011-11-23 2011-11-21 33.885 34,450 +33 0.53% 1,167,354
2011-11-18 2011-11-16 32.994 34,417 +45 0.53% 1,135,545
2011-11-16 2011-11-14 31.656 34,372 +169 0.53% 1,088,085
2011-11-11 2011-11-09 33.440 34,203 +975 0.53% 1,143,735
2011-11-08 2011-11-04 32.994 33,228 +707 0.51% 1,096,316
2011-11-07 2011-11-03 33.440 32,521 +246 0.50% 1,087,489
2011-11-02 2011-10-31 35.223 32,275 +247 0.50% 1,136,824
2011-11-01 2011-10-28 34.331 32,028 +23 0.50% 1,099,564
2011-10-31 2011-10-27 33.885 32,005 +504 0.50% 1,084,504
2011-10-28 2011-10-26 33.440 31,501 +583 0.49% 1,053,381
2011-10-27 2011-10-25 34.777 30,918 +281 0.48% 1,075,241
2011-10-26 2011-10-24 34.777 30,637 +1,390 0.47% 1,065,469
2011-10-25 2011-10-21 34.331 29,247 +2,523 0.45% 1,004,088
2011-10-24 2011-10-20 35.223 26,724 -1,155 0.41% 941,301
2011-10-21 2011-10-19 35.669 27,879 +1,391 0.43% 994,413
2011-10-19 2011-10-17 37.898 26,488 +11 0.41% 1,003,848
2011-10-18 2011-10-14 37.898 26,477 +595 0.41% 1,003,431
2011-10-17 2011-10-13 37.452 25,882 +459 0.40% 969,342
2011-10-13 2011-10-11 37.898 25,423 +90 0.39% 963,486
2011-10-11 2011-10-07 39.236 25,333 +325 0.39% 993,960
2011-10-10 2011-10-06 38.344 25,008 -1,951 0.39% 958,909
2011-10-07 2011-10-04 35.669 26,959 +1,951 0.42% 961,598
2011-10-06 2011-10-03 38.790 25,008 +673 0.39% 970,059
2011-09-30 2011-09-27 38.790 24,335 +1,346 0.38% 943,953
2011-09-28 2011-09-26 34.331 22,989 +11 0.36% 789,243
2011-09-26 2011-09-22 37.898 22,978 +493 0.36% 870,825
2011-09-23 2011-09-21 35.669 22,485 +752 0.35% 802,015
2011-09-22 2011-09-20 34.777 21,733 +11 0.34% 755,813
2011-09-21 2011-09-19 33.440 21,722 +258 0.34% 726,375
2011-09-20 2011-09-16 35.223 21,464 +437 0.33% 756,027
2011-09-19 2011-09-15 33.885 21,027 +225 0.33% 712,510
2011-09-16 2011-09-14 34.331 20,802 +594 0.32% 714,160
2011-09-09 2011-09-07 36.561 20,208 +11 0.31% 738,817
2011-09-08 2011-09-06 34.777 20,197 +79 0.31% 702,395
2011-09-07 2011-09-05 35.669 20,118 +246 0.31% 717,587
2011-09-05 2011-09-01 35.669 19,872 -67 0.31% 708,812
2011-09-01 2011-08-30 34.331 19,939 +1,110 0.31% 684,532
2011-08-30 2011-08-26 29.427 18,829 +146 0.29% 554,078
2011-08-29 2011-08-25 29.873 18,683 +729 0.29% 558,112
2011-08-24 2011-08-22 29.873 17,954 +67 0.28% 536,335
2011-08-22 2011-08-18 26.752 17,887 +449 0.28% 478,507
2011-08-19 2011-08-17 28.535 17,438 +56 0.27% 497,596
2011-08-17 2011-08-15 27.198 17,382 +45 0.27% 472,748
2011-08-12 2011-08-10 28.981 17,337 +504 0.27% 502,443
2011-08-11 2011-08-09 26.752 16,833 +23 0.26% 450,311
2011-08-10 2011-08-08 28.981 16,810 +45 0.26% 487,170
2011-08-09 2011-08-05 32.548 16,765 -2,210 0.26% 545,665
2011-08-08 2011-08-04 32.994 18,975 +2,277 0.29% 626,056
2011-08-02 2011-07-29 34.777 16,698 +1,133 0.26% 580,709
2011-07-25 2011-07-21 37.006 15,565 +717 0.24% 576,006
2011-07-22 2011-07-20 37.898 14,848 +460 0.23% 562,713
2011-07-08 2011-07-06 42.803 14,388 +1,368 0.22% 615,845
2011-07-07 2011-07-05 41.465 13,020 +718 0.20% 539,876
2011-07-06 2011-07-04 41.465 12,302 +1,144 0.19% 510,104
2011-06-30 2011-06-28 41.465 11,158 -1,122 0.17% 462,668
2011-06-29 2011-06-27 41.911 12,280 +1,122 0.19% 514,667
2011-06-08 2011-06-03 49.936 11,158 -1,839 0.17% 557,191
2011-05-16 2011-05-12 52.612 12,997 +1,200 0.20% 683,793
2011-05-04 2011-04-29 57.070 11,797 -853 0.18% 673,258
2011-03-24 2011-03-22 53.503 12,650 -897 0.20% 676,817
2011-03-23 2011-03-21 53.057 13,547 +897 0.21% 718,770
2011-03-22 2011-03-18 52.166 12,650 +247 0.20% 659,897
2011-03-21 2011-03-17 53.503 12,403 +67 0.19% 663,602
2011-03-03 2011-03-01 42.357 12,336 +4,262 0.19% 522,514
2011-03-02 2011-02-28 44.586 8,074 -2,109 0.12% 359,988
2011-03-01 2011-02-25 47.261 10,183 +449 0.16% 481,262
2011-02-22 2011-02-18 55.733 9,734 +449 0.15% 542,502
2011-02-07 2011-01-31 57.516 9,285 -2,916 0.14% 534,037
2011-02-01 2011-01-28 57.962 12,201 +2,916 0.19% 707,194
2011-01-31 2011-01-27 60.191 9,285 -180 0.14% 558,876
2011-01-28 2011-01-26 55.733 9,465 -684 0.15% 527,510
2011-01-27 2011-01-25 64.204 10,149 +2,434 0.16% 651,607
2011-01-21 2011-01-19 83.822 7,715 +628 0.12% 646,686
2011-01-20 2011-01-18 84.714 7,087 +672 0.11% 600,366
2011-01-19 2011-01-17 98.089 6,415 +449 0.10% 629,244
2010-12-01 2010-11-29 97.644 5,966 +807 0.09% 582,542
2010-11-30 2010-11-26 100.319 5,159 +673 0.08% 517,545
2010-11-29 2010-11-25 102.102 4,486 +1,122 0.07% 458,031
2010-11-26 2010-11-24 104.777 3,364 -1,895 0.05% 352,471
2010-11-25 2010-11-23 106.115 5,259 +2,568 0.08% 558,059
2010-11-22 2010-11-18 110.574 2,691 -1,795 0.04% 297,554
2010-11-19 2010-11-17 108.344 4,486 +1,795 0.07% 486,033
2010-11-11 2010-11-09 107.898 2,691 +672 0.05% 290,355
2010-11-10 2010-11-08 108.790 2,019 +449 0.04% 219,647
2010-11-09 2010-11-05 108.344 1,570 +673 0.03% 170,101
2010-11-08 2010-11-04 111.465 897 +897 0.02% 99,984
2010-08-09 2010-08-05 111.465 0 -1,032
2010-08-06 2010-08-04 111.465 1,032 +1,032 0.02% 115,032
2008-01-16 2008-01-14 1034.398 0 -45
2007-11-26 2007-11-22 963.060 45 +45 0.00% 43,338
2007-10-12 2007-10-10 1016.564 0 -449
2007-10-09 2007-10-05 1014.253 449 -1 0.01% 455,400
2007-10-04 2007-10-02 965.320 450 +450 0.01% 434,394
2007-08-20 2007-08-16 233.545 0 -225
2007-08-15 2007-08-13 258.012 225 +225 0.01% 58,053
2007-08-03 2007-08-01 258.012 0 -225
2007-08-01 2007-07-30 213.527 225 -1,573 0.01% 48,044
2007-07-18 2007-07-16 44.040 1,798 -29,224 0.04% 79,184
2007-07-11 2007-07-09 21.798 31,022 +6,744 0.69% 676,204
2007-06-26 2007-06-22 24,278 0.54%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top