History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 -546,093
2020-05-07 2020-05-05 0.099 546,093 -100,000 0.69% 54,063
2020-05-04 2020-04-28 0.099 646,093 +100,000 0.82% 63,963
2020-04-16 2020-04-14 0.091 546,093 +100,000 0.69% 49,694
2020-04-02 2020-03-31 0.101 446,093 -35,000 0.56% 45,055
2020-03-02 2020-02-27 0.115 481,093 +40,000 0.61% 55,326
2019-12-20 2019-12-18 0.103 441,093 -20,000 0.56% 45,433
2019-12-17 2019-12-13 0.119 461,093 +20,000 0.58% 54,870
2019-11-21 2019-11-19 0.115 441,093 +5,000 0.56% 50,726
2019-11-20 2019-11-18 0.112 436,093 +5,000 0.55% 48,842
2019-11-04 2019-10-31 0.154 431,093 +20,000 0.54% 66,388
2019-10-30 2019-10-28 0.140 411,093 -35,000 0.52% 57,553
2019-10-24 2019-10-22 0.133 446,093 +40,000 0.56% 59,330
2019-10-10 2019-10-08 0.152 406,093 +10,000 0.51% 61,726
2019-09-02 2019-08-29 0.153 396,093 -20,000 0.50% 60,602
2019-08-28 2019-08-26 0.177 416,093 -20,000 0.53% 73,648
2019-08-21 2019-08-19 0.226 436,093 -25,000 0.55% 98,557
2019-08-01 2019-07-30 0.275 461,093 +20,000 0.58% 126,801
2019-07-29 2019-07-25 0.285 441,093 +15,000 0.56% 125,712
2019-07-23 2019-07-19 0.315 426,093 -7,500 0.54% 134,219
2019-07-19 2019-07-17 0.400 433,593 -1 0.55% 173,437
2019-05-23 2019-05-21 0.400 433,594 +22,500 0.55% 173,438
2019-05-08 2019-05-06 0.480 411,094 -12,500 0.52% 197,325
2019-05-06 2019-05-02 0.560 423,594 -250,000 0.53% 237,213
2019-04-25 2019-04-23 0.560 673,594 -12,500 0.85% 377,213
2019-04-18 2019-04-16 0.600 686,094 +12,500 0.87% 411,656
2019-04-16 2019-04-12 0.560 673,594 -10,000 0.85% 377,213
2019-04-09 2019-04-04 0.680 683,594 +7,500 0.86% 464,844
2019-04-08 2019-04-03 0.720 676,094 -2,000 0.85% 486,788
2019-03-27 2019-03-25 0.560 678,094 -20,500 0.86% 379,733
2019-03-26 2019-03-22 0.600 698,594 -10,000 0.88% 419,156
2019-03-21 2019-03-19 0.560 708,594 +17,500 0.89% 396,813
2019-03-20 2019-03-18 0.600 691,094 +45,000 0.87% 414,656
2019-03-18 2019-03-14 0.520 646,094 -15,000 0.82% 335,969
2019-03-15 2019-03-13 0.520 661,094 +7,500 0.83% 343,769
2019-03-13 2019-03-11 0.480 653,594 +25,000 0.82% 313,725
2019-03-12 2019-03-08 0.520 628,594 -7,500 0.79% 326,869
2019-03-11 2019-03-07 0.480 636,094 -2,500 0.80% 305,325
2019-01-02 2018-12-27 0.400 638,594 +200,000 0.81% 255,438
2018-12-14 2018-12-12 0.440 438,594 -12,500 0.55% 192,981
2018-11-27 2018-11-23 0.480 451,094 -17,500 0.57% 216,525
2018-11-23 2018-11-21 0.400 468,594 -25,000 0.59% 187,438
2018-11-19 2018-11-15 0.520 493,594 +15,000 0.62% 256,669
2018-11-07 2018-11-05 0.480 478,594 -70,000 0.60% 229,725
2018-11-05 2018-11-01 0.400 548,594 +70,000 0.69% 219,438
2018-09-21 2018-09-19 0.560 478,594 +9,000 0.60% 268,013
2018-09-06 2018-09-04 0.560 469,594 +2,500 0.59% 262,973
2018-08-13 2018-08-09 0.600 467,094 -15,000 0.59% 280,256
2018-08-08 2018-08-06 0.640 482,094 +16,500 0.61% 308,540
2018-07-16 2018-07-12 0.640 465,594 +12,500 0.59% 297,980
2018-07-09 2018-07-05 0.640 453,094 +500 0.57% 289,980
2018-07-03 2018-06-28 0.680 452,594 +500 0.57% 307,764
2018-06-29 2018-06-27 0.680 452,094 +500 0.57% 307,424
2018-06-27 2018-06-25 0.760 451,594 +90,000 0.57% 343,211
2018-06-26 2018-06-22 0.720 361,594 -5,000 0.46% 260,348
2018-06-06 2018-06-04 0.600 366,594 -17,500 0.46% 219,956
2018-05-25 2018-05-23 0.600 384,094 -32,500 0.48% 230,456
2018-04-27 2018-04-25 0.600 416,594 +25,000 0.53% 249,956
2018-04-26 2018-04-24 0.600 391,594 +2,500 0.49% 234,956
2018-03-29 2018-03-27 0.640 389,094 -19,000 0.49% 249,020
2018-03-28 2018-03-26 0.640 408,094 +24,000 0.51% 261,180
2018-02-08 2018-02-06 0.600 384,094 +28,000 0.48% 230,456
2018-02-01 2018-01-30 0.720 356,094 -10,000 0.45% 256,388
2018-01-15 2018-01-11 0.720 366,094 -670,000 0.46% 263,588
2018-01-10 2018-01-08 0.720 1,036,094 +432,500 1.31% 745,988
2018-01-09 2018-01-05 0.760 603,594 -27,500 0.76% 458,731
2018-01-02 2017-12-28 0.680 631,094 +10,000 0.80% 429,144
2017-12-29 2017-12-27 0.680 621,094 -50,000 0.78% 422,344
2017-12-21 2017-12-19 0.640 671,094 +25,000 0.85% 429,500
2017-12-20 2017-12-18 0.640 646,094 +5,000 0.82% 413,500
2017-12-19 2017-12-15 0.640 641,094 +26,500 0.81% 410,300
2017-12-18 2017-12-14 0.640 614,594 +23,500 0.78% 393,340
2017-12-08 2017-12-06 0.640 591,094 +5,000 0.75% 378,300
2017-12-04 2017-11-30 0.760 586,094 -10,500 0.74% 445,431
2017-11-22 2017-11-20 0.880 596,594 +7,500 0.75% 525,003
2017-11-16 2017-11-14 0.880 589,094 -15,000 0.74% 518,403
2017-11-15 2017-11-13 0.920 604,094 -515,500 0.76% 555,766
2017-11-14 2017-11-10 0.960 1,119,594 -114,500 1.41% 1,074,810
2017-11-10 2017-11-08 0.840 1,234,094 +42,000 1.56% 1,036,639
2017-11-09 2017-11-07 0.840 1,192,094 +447,500 1.50% 1,001,359
2017-10-23 2017-10-19 0.760 744,594 -12,500 0.94% 565,891
2017-10-18 2017-10-16 0.760 757,094 +193,500 0.96% 575,391
2017-10-17 2017-10-13 0.720 563,594 -25,000 0.71% 405,788
2017-10-16 2017-10-12 0.760 588,594 -50,000 0.74% 447,331
2017-10-12 2017-10-10 0.720 638,594 -1,000 0.81% 459,788
2017-10-10 2017-10-06 0.720 639,594 +50,000 0.81% 460,508
2017-09-27 2017-09-25 0.640 589,594 +500 0.74% 377,340
2017-09-26 2017-09-22 0.640 589,094 -20,000 0.74% 377,020
2017-09-20 2017-09-18 0.720 609,094 -10,000 0.77% 438,548
2017-09-11 2017-09-07 0.760 619,094 +12,500 0.78% 470,511
2017-09-07 2017-09-05 0.720 606,594 +35,000 0.77% 436,748
2017-09-04 2017-08-31 0.720 571,594 -25,000 0.72% 411,548
2017-09-01 2017-08-30 0.760 596,594 -5,000 0.75% 453,411
2017-08-31 2017-08-29 0.720 601,594 +30,000 0.76% 433,148
2017-08-21 2017-08-17 0.800 571,594 +1,500 0.72% 457,275
2017-08-08 2017-08-04 0.960 570,094 -2,000 0.86% 547,290
2017-08-03 2017-08-01 0.960 572,094 -22,500 0.87% 549,210
2017-07-24 2017-07-20 0.960 594,594 -25,000 0.90% 570,810
2017-07-19 2017-07-17 0.920 619,594 -50,000 0.94% 570,026
2017-07-18 2017-07-14 0.960 669,594 +85,500 1.01% 642,810
2017-07-07 2017-07-05 0.840 584,094 -20,000 0.88% 490,639
2017-07-06 2017-07-04 0.840 604,094 -2,500 0.91% 507,439
2017-07-03 2017-06-29 1.000 606,594 +5,000 0.92% 606,594
2017-06-29 2017-06-27 0.960 601,594 -245,000 0.91% 577,530
2017-06-28 2017-06-26 1.040 846,594 -100,000 1.28% 880,458
2017-06-26 2017-06-22 1.040 946,594 -5,000 1.43% 984,458
2017-06-23 2017-06-21 1.040 951,594 -57,000 1.44% 989,658
2017-06-22 2017-06-20 1.000 1,008,594 +130,000 1.53% 1,008,594
2017-06-21 2017-06-19 1.040 878,594 +12,500 1.33% 913,738
2017-06-20 2017-06-16 1.080 866,094 +7,500 1.31% 935,382
2017-06-19 2017-06-15 1.240 858,594 +52,500 1.30% 1,064,657
2017-06-08 2017-06-06 1.280 806,094 -1,000 1.22% 1,031,800
2017-06-05 2017-06-01 1.280 807,094 -25,500 1.22% 1,033,080
2017-06-02 2017-05-31 1.320 832,594 -4,000 1.26% 1,099,024
2017-05-24 2017-05-22 1.320 836,594 -2,000 1.27% 1,104,304
2017-05-17 2017-05-15 1.360 838,594 +27,500 1.27% 1,140,488
2017-05-16 2017-05-12 1.400 811,094 -25,000 1.23% 1,135,532
2017-05-09 2017-05-05 1.400 836,094 +1,000 1.27% 1,170,532
2017-05-08 2017-05-04 1.360 835,094 +1,000 1.26% 1,135,728
2017-04-28 2017-04-26 1.400 834,094 +5,000 1.26% 1,167,732
2017-04-25 2017-04-21 1.520 829,094 +24,000 1.26% 1,260,223
2017-04-19 2017-04-13 1.560 805,094 -1,500 1.22% 1,255,947
2017-04-18 2017-04-12 1.520 806,594 -156,000 1.22% 1,226,023
2017-04-12 2017-04-10 1.320 962,594 -24,500 1.46% 1,270,624
2017-04-10 2017-04-06 1.240 987,094 -1,000 1.49% 1,223,997
2017-04-07 2017-04-05 1.280 988,094 -16,000 1.50% 1,264,760
2017-03-29 2017-03-27 1.240 1,004,094 +1,500 1.52% 1,245,077
2017-03-28 2017-03-24 1.240 1,002,594 +5,000 1.52% 1,243,217
2017-03-24 2017-03-22 1.280 997,594 -17,000 1.51% 1,276,920
2017-03-23 2017-03-21 1.320 1,014,594 +75,000 1.54% 1,339,264
2017-03-22 2017-03-20 1.360 939,594 +11,500 1.42% 1,277,848
2017-03-17 2017-03-15 1.400 928,094 -12,500 1.41% 1,299,332
2017-03-16 2017-03-14 1.440 940,594 +132,000 1.42% 1,354,455
2017-03-15 2017-03-13 1.440 808,594 +20,000 1.22% 1,164,375
2017-03-13 2017-03-09 1.640 788,594 +59,500 1.19% 1,293,294
2017-03-10 2017-03-08 1.680 729,094 +153,000 1.10% 1,224,878
2017-03-09 2017-03-07 1.680 576,094 +17,500 0.87% 967,838
2017-03-07 2017-03-03 1.680 558,594 +5,000 0.85% 938,438
2017-03-06 2017-03-02 1.640 553,594 +285,000 0.84% 907,894
2017-03-03 2017-03-01 1.600 268,594 -41,000 0.41% 429,750
2017-03-02 2017-02-28 1.720 309,594 +24,000 0.47% 532,502
2017-02-28 2017-02-24 1.480 285,594 +31,000 0.43% 422,679
2017-02-27 2017-02-23 1.560 254,594 -10,000 0.39% 397,167
2017-02-24 2017-02-22 1.640 264,594 -289,500 0.40% 433,934
2017-02-23 2017-02-21 1.360 554,094 -25,000 0.84% 753,568
2017-02-22 2017-02-20 1.480 579,094 +258,500 0.88% 857,059
2017-02-21 2017-02-17 1.680 320,594 -211,500 0.49% 538,598
2017-02-20 2017-02-16 1.640 532,094 -22,500 0.81% 872,634
2017-02-17 2017-02-15 1.640 554,594 +197,500 0.84% 909,534
2017-02-16 2017-02-14 1.840 357,094 +165,000 0.54% 657,053
2017-02-14 2017-02-10 1.040 192,094 -65,500 0.29% 199,778
2017-02-10 2017-02-08 1.040 257,594 +22,500 0.39% 267,898
2017-02-09 2017-02-07 1.000 235,094 +25,000 0.36% 235,094
2017-02-08 2017-02-06 1.160 210,094 -70,500 0.32% 243,709
2017-02-07 2017-02-03 1.040 280,594 +60,000 0.42% 291,818
2017-02-06 2017-02-02 1.040 220,594 +5,500 0.33% 229,418
2017-02-03 2017-02-01 1.040 215,094 +50,000 0.33% 223,698
2017-02-02 2017-01-27 1.120 165,094 +23,000 0.25% 184,905
2017-02-01 2017-01-25 1.400 142,094 +64,500 0.22% 198,932
2017-01-24 2017-01-20 2.000 77,594 +4,000 0.12% 155,188
2017-01-20 2017-01-18 2.400 73,594 -10,000 0.11% 176,626
2017-01-11 2017-01-09 2.880 83,594 +37,500 0.13% 240,751
2017-01-09 2017-01-05 2.960 46,094 -7,000 0.07% 136,438
2017-01-06 2017-01-04 3.520 53,094 -2,500 0.08% 186,891
2017-01-05 2017-01-03 3.800 55,594 +10,000 0.08% 211,257
2016-12-30 2016-12-28 3.960 45,594 +2,000 0.07% 180,552
2016-12-22 2016-12-20 6.120 43,594 +2,000 0.07% 266,795
2016-12-19 2016-12-15 6.200 41,594 +1,500 0.63% 257,883
2016-12-14 2016-12-12 5.680 40,094 +10,000 0.61% 227,734
2016-12-13 2016-12-09 5.560 30,094 +2,500 0.46% 167,323
2016-11-15 2016-11-11 4.980 27,594 -8,309 0.42% 137,428
2016-10-25 2016-10-20 5.411 35,903 -3,252 0.42% 194,262
2016-09-19 2016-09-14 5.472 39,155 -1,302 0.46% 214,265
2016-09-12 2016-09-08 5.595 40,457 -650 0.47% 226,365
2016-09-08 2016-09-06 5.657 41,107 -651 0.48% 232,529
2016-09-07 2016-09-05 5.534 41,758 +9,108 0.49% 231,077
2016-09-06 2016-09-02 5.472 32,650 +3,253 0.38% 178,668
2016-09-01 2016-08-30 5.472 29,397 +8,132 0.34% 160,867
2016-08-31 2016-08-29 5.718 21,265 +8,132 0.25% 121,597
2016-08-24 2016-08-22 6.517 13,133 -651 0.15% 85,594
2016-08-12 2016-08-10 7.993 13,784 -4,554 0.16% 110,177
2016-08-11 2016-08-09 7.809 18,338 +4,554 0.21% 143,196
2016-08-10 2016-08-08 8.485 13,784 +1,627 0.16% 116,958
2016-08-01 2016-07-28 8.301 12,157 -326 0.14% 100,910
2016-06-23 2016-06-21 10.084 12,483 -1,626 0.15% 125,874
2016-06-14 2016-06-10 10.084 14,109 +1,626 0.16% 142,270
2016-05-12 2016-05-10 9.899 12,483 +651 0.15% 123,572
2016-04-27 2016-04-25 10.391 11,832 +325 0.14% 122,947
2016-04-08 2016-04-06 10.330 11,507 -3,253 0.13% 118,863
2016-03-30 2016-03-24 12.051 14,760 -6,505 0.17% 177,876
2016-03-23 2016-03-21 12.297 21,265 -4,879 0.25% 261,499
2016-03-17 2016-03-15 12.543 26,144 +3,253 0.30% 327,926
2016-03-03 2016-03-01 12.666 22,891 +3,252 0.27% 289,939
2016-02-22 2016-02-18 12.851 19,639 +326 0.23% 252,371
2016-02-18 2016-02-16 11.928 19,313 -1,302 0.22% 230,370
2016-02-17 2016-02-15 13.527 20,615 -975 0.24% 278,856
2016-02-16 2016-02-12 17.216 21,590 +975 0.25% 371,693
2016-02-15 2016-02-11 27.054 20,615 +1,302 0.24% 557,712
2016-01-21 2016-01-19 23.057 19,313 -6,181 0.22% 445,303
2016-01-20 2016-01-18 23.057 25,494 -1,951 0.30% 587,819
2016-01-19 2016-01-15 23.365 27,445 -4,554 0.32% 641,241
2016-01-14 2016-01-12 25.517 31,999 -326 0.37% 816,505
2016-01-12 2016-01-08 26.746 32,325 -650 0.38% 864,574
2016-01-11 2016-01-07 26.439 32,975 +650 0.38% 871,821
2016-01-07 2016-01-05 30.435 32,325 +651 0.38% 983,825
2016-01-06 2016-01-04 32.587 31,674 +651 0.37% 1,032,174
2016-01-04 2015-12-29 32.587 31,023 -3,253 0.36% 1,010,960
2015-12-18 2015-12-16 31.973 34,276 -5,855 0.40% 1,095,892
2015-12-15 2015-12-11 34.432 40,131 -5,855 0.47% 1,381,791
2015-12-04 2015-12-02 38.736 45,986 -651 0.54% 1,781,314
2015-12-03 2015-12-01 36.891 46,637 +325 0.54% 1,720,506
2015-12-02 2015-11-30 37.506 46,312 -3,578 0.54% 1,736,991
2015-12-01 2015-11-27 37.506 49,890 +3,904 0.58% 1,871,189
2015-11-30 2015-11-26 39.966 45,986 +3,252 0.54% 1,837,863
2015-11-27 2015-11-25 43.040 42,734 +2,603 0.50% 1,839,271
2015-11-19 2015-11-17 37.506 40,131 +325 0.47% 1,505,165
2015-11-13 2015-11-11 37.506 39,806 +1,952 0.46% 1,492,975
2015-11-12 2015-11-10 38.121 37,854 +29,600 0.44% 1,443,038
2015-11-06 2015-11-04 32.587 8,254 +3,253 0.10% 268,977
2015-10-30 2015-10-28 31.358 5,001 +2,927 0.06% 156,820
2015-10-19 2015-10-15 27.361 2,074 -8 0.02% 56,747
2015-06-19 2015-06-17 36.891 2,082 -1,626 0.02% 76,808
2015-06-18 2015-06-16 34.432 3,708 -2,277 0.04% 127,674
2015-06-17 2015-06-15 36.277 5,985 +1,626 0.07% 217,115
2015-06-11 2015-06-09 38.121 4,359 -16 0.05% 166,170
2015-06-05 2015-06-03 44.270 4,375 -2,277 0.05% 193,680
2015-06-03 2015-06-01 43.655 6,652 -1,626 0.08% 290,392
2015-06-02 2015-05-29 44.885 8,278 +1,626 0.10% 371,554
2015-06-01 2015-05-28 45.499 6,652 -1,626 0.08% 302,662
2015-05-28 2015-05-26 47.344 8,278 +3,903 0.10% 391,914
2015-05-27 2015-05-22 49.189 4,375 +651 0.05% 215,200
2015-05-26 2015-05-21 46.114 3,724 -163 0.04% 171,730
2015-05-21 2015-05-19 41.195 3,887 -1,626 0.05% 160,127
2015-05-15 2015-05-13 31.973 5,513 -2,277 0.06% 176,265
2015-05-11 2015-05-07 28.283 7,790 +650 0.09% 220,328
2015-05-08 2015-05-06 26.439 7,140 +1,627 0.08% 188,773
2015-05-06 2015-05-04 31.358 5,513 +1,626 0.06% 172,875
2014-08-08 2014-08-06 34.432 3,887 -325 0.05% 133,837
2014-06-10 2014-06-06 39.966 4,212 -1,627 0.05% 168,336
2014-06-09 2014-06-05 39.351 5,839 +1,627 0.07% 229,770
2014-06-05 2014-06-03 40.581 4,212 -61 0.05% 170,925
2014-06-04 2014-05-30 41.810 4,273 +61 0.05% 178,655
2014-05-30 2014-05-28 39.966 4,212 -3,253 0.05% 168,336
2014-05-29 2014-05-27 39.966 7,465 -1,627 0.09% 298,344
2014-05-28 2014-05-26 38.736 9,092 +4,880 0.11% 352,188
2014-01-15 2014-01-13 36.891 4,212 -41 0.05% 155,387
2013-10-23 2013-10-21 39.966 4,253 -6,831 0.05% 169,974
2013-09-13 2013-09-11 36.891 11,084 -3,253 0.13% 408,905
2013-09-12 2013-09-10 36.277 14,337 -3,252 0.17% 520,097
2013-09-11 2013-09-09 35.662 17,589 +6,830 0.21% 627,254
2013-06-18 2013-06-14 30.435 10,759 -1,626 0.14% 327,455
2013-05-30 2013-05-28 30.128 12,385 -3,578 0.16% 373,135
2013-05-08 2013-05-06 38.121 15,963 +2,277 0.21% 608,528
2013-05-07 2013-05-03 37.506 13,686 -4,879 0.18% 513,311
2013-05-06 2013-05-02 39.966 18,565 -4,879 0.24% 741,963
2013-04-30 2013-04-26 30.435 23,444 +7,969 0.31% 713,528
2013-04-29 2013-04-25 25.824 15,475 -3,903 0.20% 399,626
2013-04-26 2013-04-24 20.905 19,378 -976 0.26% 405,100
2013-04-24 2013-04-22 20.598 20,354 -163 0.27% 419,246
2013-04-22 2013-04-18 18.753 20,517 +20,517 0.27% 384,758
2013-04-19 2013-04-17 19.061 0 -220,051
2013-04-08 2013-04-03 14.142 220,051 +198,046 3.13% 3,111,898
2013-04-03 2013-03-28 12.912 22,005 -1,301 0.31% 284,129
2013-03-21 2013-03-19 12.912 23,306 +813 0.33% 300,927
2013-03-18 2013-03-14 12.297 22,493 -488 0.32% 276,600
2013-03-04 2013-02-28 12.297 22,981 -4,879 0.33% 282,601
2013-02-20 2013-02-18 12.297 27,860 -1,627 0.40% 342,598
2013-02-15 2013-02-08 12.912 29,487 +2,440 0.42% 380,736
2013-02-14 2013-02-07 13.527 27,047 +4,066 0.38% 365,861
2013-02-08 2013-02-06 14.142 22,981 +6,343 0.33% 324,991
2013-02-06 2013-02-04 14.757 16,638 +3,415 0.24% 245,520
2013-02-04 2013-01-31 13.527 13,223 +6,506 0.19% 178,866
2012-10-18 2012-10-16 12.297 6,717 +398 0.10% 82,600
2012-09-24 2012-09-20 9.223 6,319 +1,627 0.09% 58,279
2012-07-25 2012-07-23 10.453 4,692 +162 0.07% 49,043
2012-04-25 2012-04-23 18.446 4,530 +114 0.06% 83,559
2012-03-27 2012-03-23 23.365 4,416 +8 0.06% 103,178
2012-02-13 2012-02-09 20.905 4,408 +1,033 0.06% 92,150
2011-12-30 2011-12-28 25.860 3,375 -1,279 0.07% 87,277
2011-08-23 2011-08-19 28.981 4,654 -448 0.07% 134,878
2011-03-11 2011-03-09 58.854 5,102 -898 0.08% 300,272
2011-03-08 2011-03-04 62.421 6,000 +673 0.09% 374,524
2011-03-07 2011-03-03 56.179 5,327 +225 0.08% 299,263
2011-02-01 2011-01-28 57.962 5,102 -628 0.08% 295,722
2011-01-31 2011-01-27 60.191 5,730 +403 0.09% 344,896
2011-01-28 2011-01-26 55.733 5,327 +225 0.08% 296,888
2011-01-25 2011-01-21 80.255 5,102 +448 0.08% 409,461
2011-01-19 2011-01-17 98.089 4,654 -90 0.07% 456,508
2010-11-29 2010-11-25 102.102 4,744 +2,333 0.07% 484,373
2010-11-15 2010-11-11 111.019 2,411 +112 0.04% 267,668
2010-11-08 2010-11-04 111.465 2,299 +471 0.04% 256,259
2010-10-22 2010-10-20 135.988 1,828 -673 0.03% 248,586
2010-10-20 2010-10-18 149.364 2,501 +673 0.05% 373,558
2010-10-08 2010-10-06 140.446 1,828 +224 0.03% 256,736
2010-09-20 2010-09-16 142.676 1,604 -1,211 0.03% 228,852
2010-08-12 2010-08-10 111.465 2,815 +1,211 0.05% 313,775
2010-04-26 2010-04-22 182.803 1,604 -269 0.03% 293,216
2010-04-08 2010-04-01 158.281 1,873 +269 0.03% 296,460
2010-03-17 2010-03-15 214.013 1,604 -448 0.03% 343,278
2010-01-21 2010-01-19 263.058 2,052 -897 0.04% 539,795
2010-01-20 2010-01-18 271.975 2,949 +897 0.05% 802,055
2009-12-15 2009-12-11 240.765 2,052 -224 0.04% 494,050
2009-12-09 2009-12-07 267.517 2,276 +224 0.04% 608,868
2009-11-26 2009-11-24 267.517 2,052 -740 0.04% 548,944
2009-11-17 2009-11-13 276.434 2,792 -673 0.05% 771,804
2009-11-10 2009-11-06 271.975 3,465 -449 0.06% 942,395
2009-11-09 2009-11-05 271.975 3,914 -224 0.07% 1,064,512
2009-10-28 2009-10-23 285.351 4,138 -135 0.08% 1,180,783
2009-10-22 2009-10-20 289.810 4,273 -67 0.08% 1,238,358
2009-10-14 2009-10-12 298.727 4,340 +67 0.08% 1,296,476
2009-09-30 2009-09-28 303.186 4,273 +135 0.08% 1,295,512
2009-09-14 2009-09-10 329.937 4,138 +224 0.08% 1,365,281
2009-09-10 2009-09-08 312.103 3,914 +393 0.07% 1,221,571
2009-09-04 2009-09-02 298.727 3,521 +314 0.07% 1,051,818
2009-09-03 2009-09-01 303.186 3,207 +1,155 0.06% 972,317
2009-08-31 2009-08-27 263.058 2,052 -23 0.04% 539,795
2009-08-24 2009-08-20 276.434 2,075 -22 0.04% 573,601
2009-08-20 2009-08-18 245.224 2,097 -224 0.04% 514,234
2009-08-04 2009-07-31 240.765 2,321 +224 0.04% 558,816
2009-07-21 2009-07-17 245.224 2,097 +22 0.04% 514,234
2009-07-20 2009-07-16 254.141 2,075 +45 0.04% 527,342
2009-06-26 2009-06-24 218.472 2,030 -112 0.05% 443,498
2009-06-04 2009-06-02 271.975 2,142 -460 0.05% 582,571
2009-06-03 2009-06-01 321.020 2,602 +281 0.06% 835,294
2009-05-25 2009-05-21 303.186 2,321 +448 0.05% 703,694
2009-05-22 2009-05-20 276.434 1,873 -56 0.04% 517,761
2009-05-21 2009-05-19 216.243 1,929 +112 0.04% 417,132
2009-05-20 2009-05-18 193.950 1,817 +225 0.04% 352,407
2009-05-19 2009-05-15 178.345 1,592 +123 0.04% 283,924
2009-04-24 2009-04-22 100.319 1,469 -224 0.03% 147,368
2009-04-20 2009-04-16 94.077 1,693 +224 0.04% 159,272
2009-04-06 2009-04-02 106.115 1,469 +135 0.03% 155,883
2009-02-12 2009-02-10 93.631 1,334 -113 0.03% 124,904
2008-12-15 2008-12-11 133.758 1,447 -179 0.03% 193,548
2008-12-11 2008-12-09 115.924 1,626 +179 0.04% 188,492
2008-12-10 2008-12-08 115.924 1,447 -201 0.03% 167,742
2008-12-08 2008-12-04 95.860 1,648 +89 0.04% 157,978
2008-12-01 2008-11-27 89.172 1,559 +112 0.03% 139,020
2008-08-14 2008-08-12 387.899 1,447 +460 0.03% 561,290
2008-08-13 2008-08-11 352.230 987 +213 0.02% 347,651
2008-08-12 2008-08-08 387.899 774 +449 0.02% 300,234
2008-08-11 2008-08-07 414.651 325 +112 0.01% 134,762
2008-06-16 2008-06-12 463.696 213 -79 0.00% 98,767
2008-06-12 2008-06-10 459.237 292 -22 0.01% 134,097
2008-06-11 2008-06-06 508.282 314 +45 0.01% 159,601
2008-06-03 2008-05-30 472.613 269 -112 0.01% 127,133
2008-06-02 2008-05-29 450.320 381 +112 0.01% 171,572
2008-05-28 2008-05-26 503.823 269 -23 0.01% 135,528
2008-05-20 2008-05-16 535.034 292 +90 0.01% 156,230
2008-05-16 2008-05-14 557.327 202 -33 0.00% 112,580
2008-05-13 2008-05-08 468.154 235 +78 0.01% 110,016
2008-05-06 2008-05-02 552.868 157 -90 0.00% 86,800
2008-05-05 2008-04-30 490.447 247 +34 0.01% 121,141
2008-05-02 2008-04-29 445.861 213 +90 0.00% 94,968
2008-04-15 2008-04-11 414.651 123 +45 0.00% 51,002
2008-03-17 2008-03-13 535.034 78 -23 0.00% 41,733
2008-03-05 2008-03-03 704.461 101 -67 0.00% 71,151
2008-02-15 2008-02-13 655.416 168 +22 0.00% 110,110
2008-02-04 2008-01-31 695.544 146 +45 0.00% 101,549
2008-01-17 2008-01-15 971.978 101 +67 0.00% 98,170
2007-12-19 2007-12-17 726.754 34 -22 0.00% 24,710
2007-12-11 2007-12-07 802.550 56 +34 0.00% 44,943
2007-12-04 2007-11-30 900.640 22 -12 0.00% 19,814
2007-11-23 2007-11-21 1047.774 34 +12 0.00% 35,624
2007-11-20 2007-11-16 1021.022 22 -23 0.00% 22,462
2007-11-19 2007-11-15 1043.315 45 +23 0.00% 46,949
2007-11-15 2007-11-13 958.602 22 +22 0.00% 21,089
2007-11-14 2007-11-12 891.723 0 -11
2007-10-31 2007-10-29 1112.424 11 -101 0.00% 12,237
2007-10-26 2007-10-24 942.997 112 -112 0.00% 105,616
2007-10-18 2007-10-16 967.519 224 +112 0.00% 216,724
2007-10-09 2007-10-05 1014.253 112 +112 0.00% 113,596
2007-10-03 2007-09-28 960.872 0 -112
2007-09-27 2007-09-24 597.876 112 +112 0.00% 66,962
2007-09-19 2007-09-17 573.854 0 -225
2007-09-18 2007-09-14 558.729 225 +225 0.01% 125,714
2007-08-15 2007-08-13 258.012 0 -225
2007-08-14 2007-08-10 311.394 225 -449 0.01% 70,064
2007-08-13 2007-08-09 306.945 674 -113 0.01% 206,881
2007-08-09 2007-08-07 202.851 787 -225 0.02% 159,643
2007-08-07 2007-08-03 394.135 1,012 -337 0.02% 398,865
2007-08-06 2007-08-02 345.202 1,349 -1,236 0.03% 465,678
2007-08-03 2007-08-01 258.012 2,585 -2,473 0.06% 666,961
2007-08-02 2007-07-31 224.648 5,058 -1,798 0.11% 1,136,271
2007-08-01 2007-07-30 213.527 6,856 -3,934 0.15% 1,463,941
2007-07-18 2007-07-16 44.040 10,790 -899 0.24% 475,191
2007-07-17 2007-07-13 23.132 11,689 -1,124 0.26% 270,391
2007-07-11 2007-07-09 21.798 12,813 +1,124 0.28% 279,292
2007-06-28 2007-06-26 27.136 11,689 +899 0.26% 317,190
2007-06-26 2007-06-22 10,790 0.24%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top