History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 -250
2020-05-04 2020-04-28 0.099 250 -10,000 0.00% 25
2020-04-29 2020-04-27 0.082 10,250 +5,000 0.01% 840
2020-04-27 2020-04-23 0.089 5,250 +5,000 0.01% 467
2020-04-20 2020-04-16 0.103 250 -10,000 0.00% 26
2020-03-30 2020-03-26 0.091 10,250 +5,000 0.01% 933
2020-03-17 2020-03-13 0.096 5,250 +5,000 0.01% 504
2019-11-06 2019-11-04 0.138 250 -30,000 0.00% 34
2019-11-04 2019-10-31 0.154 30,250 +30,000 0.04% 4,658
2019-07-26 2019-07-24 0.295 250 -30,000 0.00% 74
2019-07-24 2019-07-22 0.300 30,250 -20,000 0.04% 9,075
2019-07-23 2019-07-19 0.315 50,250 -500 0.06% 15,829
2019-07-22 2019-07-18 0.345 50,750 -16,000 0.06% 17,509
2019-07-09 2019-07-05 0.400 66,750 +15,000 0.08% 26,700
2019-06-14 2019-06-12 0.440 51,750 +15,000 0.07% 22,770
2019-06-06 2019-06-04 0.400 36,750 +5,000 0.05% 14,700
2019-06-03 2019-05-30 0.440 31,750 -31,500 0.04% 13,970
2019-05-22 2019-05-20 0.400 63,250 +10,000 0.08% 25,300
2019-05-21 2019-05-17 0.400 53,250 +10,000 0.07% 21,300
2019-05-10 2019-05-08 0.440 43,250 +11,500 0.05% 19,030
2019-05-08 2019-05-06 0.480 31,750 +21,500 0.04% 15,240
2019-04-25 2019-04-23 0.560 10,250 -11,500 0.01% 5,740
2019-04-23 2019-04-17 0.560 21,750 +11,500 0.03% 12,180
2019-04-18 2019-04-16 0.600 10,250 -20,000 0.01% 6,150
2019-04-17 2019-04-15 0.560 30,250 +10,000 0.04% 16,940
2019-04-10 2019-04-08 0.600 20,250 +20,000 0.03% 12,150
2019-04-08 2019-04-03 0.720 250 -70,000 0.00% 180
2019-04-03 2019-04-01 0.640 70,250 -23,000 0.09% 44,960
2019-03-26 2019-03-22 0.600 93,250 -12,500 0.12% 55,950
2019-03-21 2019-03-19 0.560 105,750 +18,000 0.13% 59,220
2019-03-20 2019-03-18 0.600 87,750 +17,500 0.11% 52,650
2019-03-15 2019-03-13 0.520 70,250 -15,000 0.09% 36,530
2019-03-14 2019-03-12 0.480 85,250 -20,000 0.11% 40,920
2019-03-13 2019-03-11 0.480 105,250 +35,000 0.13% 50,520
2019-03-12 2019-03-08 0.520 70,250 +54,000 0.09% 36,530
2019-03-11 2019-03-07 0.480 16,250 +16,000 0.02% 7,800
2019-03-08 2019-03-06 0.480 250 -45,000 0.00% 120
2019-03-07 2019-03-05 0.440 45,250 -15,000 0.06% 19,910
2018-12-19 2018-12-17 0.440 60,250 +20,000 0.08% 26,510
2018-12-06 2018-12-04 0.440 40,250 +17,500 0.05% 17,710
2018-12-03 2018-11-29 0.520 22,750 -12,500 0.03% 11,830
2018-11-30 2018-11-28 0.520 35,250 -12,500 0.04% 18,330
2018-11-26 2018-11-22 0.440 47,750 -17,500 0.06% 21,010
2018-11-23 2018-11-21 0.400 65,250 +17,500 0.08% 26,100
2018-11-21 2018-11-19 0.440 47,750 -12,500 0.06% 21,010
2018-11-20 2018-11-16 0.480 60,250 +10,000 0.08% 28,920
2018-11-09 2018-11-07 0.440 50,250 +12,500 0.06% 22,110
2018-11-07 2018-11-05 0.480 37,750 -36,000 0.05% 18,120
2018-11-05 2018-11-01 0.400 73,750 +31,000 0.09% 29,500
2018-10-31 2018-10-29 0.480 42,750 -10,500 0.05% 20,520
2018-10-30 2018-10-26 0.400 53,250 +10,500 0.07% 21,300
2018-10-25 2018-10-23 0.480 42,750 -7,500 0.05% 20,520
2018-10-24 2018-10-22 0.440 50,250 +7,500 0.06% 22,110
2018-09-21 2018-09-19 0.560 42,750 -9,000 0.05% 23,940
2018-09-18 2018-09-14 0.520 51,750 +2,000 0.07% 26,910
2018-09-17 2018-09-13 0.520 49,750 -9,000 0.06% 25,870
2018-09-14 2018-09-12 0.480 58,750 +9,000 0.07% 28,200
2018-09-05 2018-09-03 0.560 49,750 +9,000 0.06% 27,860
2018-08-22 2018-08-20 0.600 40,750 +1,500 0.05% 24,450
2018-08-17 2018-08-15 0.600 39,250 -6,000 0.05% 23,550
2018-07-04 2018-06-29 0.600 45,250 +7,000 0.06% 27,150
2018-06-27 2018-06-25 0.760 38,250 +7,000 0.05% 29,070
2018-06-26 2018-06-22 0.720 31,250 -14,000 0.04% 22,500
2018-06-21 2018-06-19 0.600 45,250 +8,500 0.06% 27,150
2018-06-20 2018-06-15 0.640 36,750 -8,000 0.05% 23,520
2018-04-26 2018-04-24 0.600 44,750 -10,000 0.06% 26,850
2018-04-24 2018-04-20 0.560 54,750 +10,000 0.07% 30,660
2018-03-28 2018-03-26 0.640 44,750 +8,000 0.06% 28,640
2018-03-14 2018-03-12 0.760 36,750 -7,500 0.05% 27,930
2018-02-21 2018-02-15 0.600 44,250 +7,500 0.06% 26,550
2018-01-02 2017-12-28 0.680 36,750 -7,500 0.05% 24,990
2017-12-20 2017-12-18 0.640 44,250 -2,500 0.06% 28,320
2017-12-15 2017-12-13 0.640 46,750 +7,500 0.06% 29,920
2017-12-01 2017-11-29 0.800 39,250 +5,500 0.05% 31,400
2017-11-22 2017-11-20 0.880 33,750 -12,000 0.04% 29,700
2017-11-20 2017-11-16 0.800 45,750 +12,000 0.06% 36,600
2017-11-02 2017-10-31 0.720 33,750 -6,500 0.04% 24,300
2017-10-26 2017-10-24 0.680 40,250 +6,500 0.05% 27,370
2017-07-24 2017-07-20 0.960 33,750 -7,000 0.05% 32,400
2017-07-12 2017-07-10 0.840 40,750 +10,000 0.06% 34,230
2017-07-03 2017-06-29 1.000 30,750 -500 0.05% 30,750
2017-04-26 2017-04-24 1.440 31,250 -6,500 0.05% 45,000
2017-04-24 2017-04-20 1.560 37,750 -4,500 0.06% 58,890
2017-04-21 2017-04-19 1.440 42,250 -4,000 0.06% 60,840
2017-04-19 2017-04-13 1.560 46,250 -45,500 0.07% 72,150
2017-04-18 2017-04-12 1.520 91,750 +24,000 0.14% 139,460
2017-04-05 2017-03-31 1.240 67,750 +19,000 0.10% 84,010
2017-03-23 2017-03-21 1.320 48,750 +5,000 0.07% 64,350
2017-03-07 2017-03-03 1.680 43,750 +25,000 0.07% 73,500
2017-03-06 2017-03-02 1.640 18,750 +5,500 0.03% 30,750
2017-03-02 2017-02-28 1.720 13,250 -1,500 0.02% 22,790
2017-02-28 2017-02-24 1.480 14,750 +1,500 0.02% 21,830
2017-02-24 2017-02-22 1.640 13,250 -500 0.02% 21,730
2017-02-22 2017-02-20 1.480 13,750 +6,500 0.02% 20,350
2017-02-21 2017-02-17 1.680 7,250 -4,000 0.01% 12,180
2017-02-17 2017-02-15 1.640 11,250 -21,000 0.02% 18,450
2017-02-16 2017-02-14 1.840 32,250 -129,000 0.05% 59,340
2017-02-14 2017-02-10 1.040 161,250 -107,000 0.24% 167,700
2017-02-09 2017-02-07 1.000 268,250 +114,500 0.41% 268,250
2017-02-08 2017-02-06 1.160 153,750 -50,000 0.23% 178,350
2017-02-07 2017-02-03 1.040 203,750 +500 0.31% 211,900
2017-02-06 2017-02-02 1.040 203,250 -8,000 0.31% 211,380
2017-02-03 2017-02-01 1.040 211,250 -31,000 0.32% 219,700
2017-02-02 2017-01-27 1.120 242,250 +145,500 0.37% 271,320
2017-02-01 2017-01-25 1.400 96,750 +11,000 0.15% 135,450
2017-01-24 2017-01-20 2.000 85,750 +5,000 0.13% 171,500
2017-01-20 2017-01-18 2.400 80,750 +29,500 0.12% 193,800
2017-01-17 2017-01-13 2.760 51,250 -2,500 0.08% 141,450
2017-01-11 2017-01-09 2.880 53,750 +2,500 0.08% 154,800
2016-12-29 2016-12-23 3.880 51,250 +43,500 0.08% 198,850
2016-12-28 2016-12-22 4.880 7,750 +3,500 0.01% 37,820
2016-12-22 2016-12-20 6.120 4,250 +3,575 0.01% 26,010
2016-12-19 2016-12-15 6.200 675 -15,000 0.01% 4,185
2016-12-15 2016-12-13 5.600 15,675 -1,000 0.24% 87,780
2016-12-14 2016-12-12 5.680 16,675 -15,000 0.25% 94,714
2016-11-16 2016-11-14 5.380 31,675 -17,250 0.48% 170,412
2016-11-15 2016-11-11 4.980 48,925 -14,732 0.74% 243,663
2016-11-11 2016-11-09 5.042 63,657 +9,758 0.74% 320,948
2016-11-03 2016-11-01 5.349 53,899 +19,192 0.63% 288,320
2016-10-25 2016-10-20 5.411 34,707 -11,710 0.40% 187,791
2016-10-19 2016-10-17 5.411 46,417 -2,928 0.54% 251,150
2016-10-18 2016-10-14 5.595 49,345 +325 0.57% 276,095
2016-10-17 2016-10-13 5.595 49,020 +12,036 0.57% 274,277
2016-10-14 2016-10-12 5.472 36,984 +325 0.43% 202,385
2016-10-13 2016-10-11 5.534 36,659 +325 0.43% 202,860
2016-10-12 2016-10-07 5.657 36,334 +651 0.42% 205,530
2016-10-11 2016-10-06 5.718 35,683 +650 0.42% 204,042
2016-10-07 2016-10-05 5.595 35,033 +976 0.41% 196,017
2016-10-05 2016-10-03 5.657 34,057 +651 0.40% 192,650
2016-10-04 2016-09-30 5.595 33,406 +976 0.39% 186,913
2016-10-03 2016-09-29 5.780 32,430 +1,301 0.38% 187,434
2016-09-30 2016-09-28 5.780 31,129 +976 0.36% 179,915
2016-09-27 2016-09-23 5.718 30,153 -9,759 0.35% 172,420
2016-09-13 2016-09-09 5.534 39,912 +16,264 0.46% 220,862
2016-09-09 2016-09-07 5.534 23,648 +14,312 0.28% 130,861
2016-08-30 2016-08-26 6.026 9,336 +212 0.11% 56,255
2016-08-29 2016-08-25 6.026 9,124 +1,301 0.11% 54,978
2016-08-26 2016-08-24 6.087 7,823 +1,952 0.09% 47,619
2016-08-25 2016-08-23 6.272 5,871 +3,578 0.07% 36,820
2016-08-24 2016-08-22 6.517 2,293 -1,952 0.03% 14,945
2016-04-08 2016-04-06 10.330 4,245 +651 0.05% 43,849
2016-02-29 2016-02-25 13.219 3,594 -2,928 0.04% 47,511
2016-02-25 2016-02-23 13.035 6,522 -1,626 0.08% 85,014
2016-02-24 2016-02-22 12.482 8,148 -651 0.09% 101,700
2016-02-19 2016-02-17 12.174 8,799 -2,602 0.10% 107,121
2016-02-18 2016-02-16 11.928 11,401 +2,277 0.13% 135,994
2016-02-17 2016-02-15 13.527 9,124 +5,204 0.11% 123,419
2016-02-16 2016-02-12 17.216 3,920 +1,302 0.05% 67,487
2016-02-15 2016-02-11 27.054 2,618 -1,627 0.03% 70,827
2016-01-25 2016-01-21 19.368 4,245 +325 0.05% 82,217
2016-01-12 2016-01-08 26.746 3,920 -325 0.05% 104,845
2016-01-11 2016-01-07 26.439 4,245 +1,627 0.05% 112,233
2015-11-30 2015-11-26 39.966 2,618 +325 0.03% 104,630
2015-11-27 2015-11-25 43.040 2,293 +325 0.03% 98,691
2015-10-09 2015-10-07 26.439 1,968 -4,229 0.02% 52,032
2015-09-30 2015-09-25 19.675 6,197 +4,229 0.07% 121,929
2015-09-14 2015-09-10 22.750 1,968 -325 0.02% 44,771
2015-08-24 2015-08-20 22.442 2,293 -651 0.03% 51,460
2015-08-18 2015-08-14 24.594 2,944 -976 0.03% 72,406
2015-08-17 2015-08-13 24.594 3,920 +1,952 0.05% 96,410
2015-07-27 2015-07-23 29.513 1,968 -3,253 0.02% 58,082
2015-07-24 2015-07-22 25.209 5,221 +3,253 0.06% 131,617
2015-07-08 2015-07-06 22.442 1,968 -650 0.02% 44,166
2015-07-07 2015-07-03 25.517 2,618 +325 0.03% 66,802
2015-06-03 2015-06-01 43.655 2,293 -976 0.03% 100,101
2015-05-28 2015-05-26 47.344 3,269 -651 0.04% 154,768
2015-05-27 2015-05-22 49.189 3,920 +976 0.05% 192,819
2015-05-26 2015-05-21 46.114 2,944 +976 0.03% 135,760
2015-05-11 2015-05-07 28.283 1,968 -9,108 0.02% 55,662
2015-05-08 2015-05-06 26.439 11,076 +7,156 0.13% 292,837
2015-05-07 2015-05-05 29.513 3,920 +1,627 0.05% 115,692
2015-05-06 2015-05-04 31.358 2,293 -651 0.03% 71,903
2014-10-14 2014-10-10 31.358 2,944 +651 0.03% 92,317
2014-10-13 2014-10-09 31.973 2,293 -1,627 0.03% 73,313
2014-10-09 2014-10-07 30.743 3,920 +1,627 0.05% 120,512
2014-09-25 2014-09-23 33.202 2,293 +325 0.03% 76,133
2013-12-19 2013-12-17 46.729 1,968 -3,253 0.02% 91,963
2013-12-18 2013-12-16 49.189 5,221 +3,253 0.06% 256,814
2013-12-13 2013-12-11 42.425 1,968 -1,626 0.02% 83,493
2013-12-12 2013-12-10 44.270 3,594 -1,627 0.04% 159,105
2013-12-10 2013-12-06 45.499 5,221 +1,627 0.06% 237,553
2013-12-04 2013-12-02 39.966 3,594 +1,626 0.04% 143,637
2013-10-23 2013-10-21 39.966 1,968 -5,204 0.02% 78,653
2013-08-29 2013-08-27 23.979 7,172 -326 0.09% 171,980
2013-05-28 2013-05-24 29.821 7,498 -1,626 0.10% 223,595
2013-05-21 2013-05-16 31.358 9,124 +1,626 0.12% 286,108
2013-05-09 2013-05-07 38.121 7,498 +5,205 0.10% 285,832
2013-04-22 2013-04-18 18.753 2,293 +2,293 0.03% 43,001
2013-04-19 2013-04-17 19.061 0 -22,932
2013-04-08 2013-04-03 14.142 22,932 +20,639 0.33% 324,298
2013-03-13 2013-03-11 12.297 2,293 -586 0.03% 28,197
2013-02-21 2013-02-19 14.142 2,879 +586 0.04% 40,714
2013-02-14 2013-02-07 13.527 2,293 -1,074 0.03% 31,017
2013-02-08 2013-02-06 14.142 3,367 -252 0.05% 47,615
2013-02-07 2013-02-05 13.527 3,619 +1,326 0.05% 48,954
2013-02-06 2013-02-04 14.757 2,293 -2,277 0.03% 33,837
2013-02-04 2013-01-31 13.527 4,570 +2,277 0.06% 61,818
2012-10-29 2012-10-25 11.682 2,293 -122 0.03% 26,787
2012-10-24 2012-10-19 12.297 2,415 -8 0.03% 29,698
2012-10-22 2012-10-18 12.912 2,423 +130 0.03% 31,286
2012-10-18 2012-10-16 12.297 2,293 -10,954 0.03% 28,197
2012-09-20 2012-09-18 9.223 13,247 +65 0.19% 122,175
2012-09-04 2012-08-31 11.067 13,182 -724 0.19% 145,891
2012-08-24 2012-08-22 11.067 13,906 +2,017 0.20% 153,904
2012-08-21 2012-08-17 11.067 11,889 +1,984 0.17% 131,581
2012-08-17 2012-08-15 11.682 9,905 +301 0.14% 115,713
2012-08-14 2012-08-10 12.912 9,604 +724 0.14% 124,007
2012-08-10 2012-08-08 12.297 8,880 +374 0.13% 109,199
2012-08-08 2012-08-06 11.682 8,506 +32 0.12% 99,370
2012-07-27 2012-07-25 11.682 8,474 -1,301 0.12% 98,996
2012-07-26 2012-07-24 10.453 9,775 -797 0.14% 102,174
2012-07-25 2012-07-23 10.453 10,572 -422 0.15% 110,505
2012-07-13 2012-07-11 11.067 10,994 -684 0.16% 121,675
2012-07-12 2012-07-10 11.682 11,678 +659 0.17% 136,426
2012-07-09 2012-07-05 10.453 11,019 -65 0.16% 115,177
2012-07-05 2012-07-03 9.838 11,084 -97 0.16% 109,041
2012-06-18 2012-06-14 9.838 11,181 +3,382 0.16% 109,995
2012-06-15 2012-06-13 11.067 7,799 +765 0.11% 86,315
2012-06-12 2012-06-08 14.142 7,034 -33 0.10% 99,473
2012-06-08 2012-06-06 14.142 7,067 +293 0.10% 99,939
2012-05-17 2012-05-15 15.986 6,774 +325 0.10% 108,291
2012-05-10 2012-05-08 18.446 6,449 +1,423 0.09% 118,956
2012-04-25 2012-04-23 18.446 5,026 +724 0.07% 92,708
2012-04-19 2012-04-17 20.905 4,302 +65 0.06% 89,934
2012-03-28 2012-03-26 22.135 4,237 -236 0.06% 93,785
2012-03-27 2012-03-23 23.365 4,473 -32 0.06% 104,510
2012-03-07 2012-03-05 24.594 4,505 -65 0.06% 110,797
2012-02-28 2012-02-24 23.979 4,570 -81 0.06% 109,586
2012-02-24 2012-02-22 23.365 4,651 -106 0.07% 108,669
2012-02-21 2012-02-17 22.135 4,757 +398 0.07% 105,296
2012-02-20 2012-02-16 21.520 4,359 +456 0.06% 93,806
2012-02-17 2012-02-15 22.135 3,903 -326 0.06% 86,392
2012-02-16 2012-02-14 20.905 4,229 +407 0.06% 88,408
2012-02-13 2012-02-09 20.905 3,822 +1,382 0.05% 79,899
2012-02-09 2012-02-07 22.135 2,440 -81 0.05% 54,009
2012-02-08 2012-02-06 22.135 2,521 -8 0.05% 55,802
2012-02-07 2012-02-03 20.905 2,529 -325 0.05% 52,869
2012-02-06 2012-02-02 19.675 2,854 -366 0.06% 56,154
2012-02-03 2012-02-01 19.061 3,220 -667 0.07% 61,375
2012-02-02 2012-01-31 18.446 3,887 +1,317 0.08% 71,698
2012-01-31 2012-01-27 20.905 2,570 +944 0.05% 53,726
2012-01-13 2012-01-11 23.365 1,626 +65 0.03% 37,991
2012-01-06 2012-01-04 22.135 1,561 -25 0.03% 34,553
2012-01-05 2012-01-03 24.594 1,586 -32 0.03% 39,007
2012-01-04 2011-12-30 25.824 1,618 -1,155 0.03% 41,783
2012-01-03 2011-12-29 25.414 2,773 -114 0.06% 70,473
2011-12-30 2011-12-28 25.860 2,887 -1,554 0.06% 74,658
2011-12-29 2011-12-23 24.968 4,441 -471 0.07% 110,884
2011-12-28 2011-12-22 24.522 4,912 -2,489 0.08% 120,454
2011-12-23 2011-12-21 28.089 7,401 +157 0.11% 207,889
2011-12-22 2011-12-20 24.968 7,244 +2,411 0.11% 180,870
2011-12-21 2011-12-19 26.752 4,833 +1,704 0.07% 129,291
2011-12-16 2011-12-14 30.764 3,129 +79 0.05% 96,262
2011-12-15 2011-12-13 32.102 3,050 -2,344 0.05% 97,911
2011-12-14 2011-12-12 30.319 5,394 +594 0.08% 163,538
2011-12-13 2011-12-09 29.873 4,800 +180 0.07% 143,389
2011-12-12 2011-12-08 29.873 4,620 -90 0.07% 138,012
2011-12-09 2011-12-07 31.656 4,710 -1,290 0.07% 149,100
2011-12-08 2011-12-06 31.210 6,000 -11 0.09% 187,262
2011-12-06 2011-12-02 29.873 6,011 -729 0.09% 179,565
2011-12-02 2011-11-30 30.319 6,740 +56 0.10% 204,347
2011-12-01 2011-11-29 31.656 6,684 +314 0.10% 211,590
2011-11-25 2011-11-23 33.440 6,370 +348 0.10% 213,010
2011-11-16 2011-11-14 31.656 6,022 +807 0.09% 190,633
2011-11-11 2011-11-09 33.440 5,215 +191 0.08% 174,388
2011-11-07 2011-11-03 33.440 5,024 +583 0.08% 168,001
2011-11-02 2011-10-31 35.223 4,441 -527 0.07% 156,426
2011-10-31 2011-10-27 33.885 4,968 -1,076 0.08% 168,343
2011-10-28 2011-10-26 33.440 6,044 +605 0.09% 202,109
2011-10-27 2011-10-25 34.777 5,439 -11 0.08% 189,153
2011-10-26 2011-10-24 34.777 5,450 -11 0.08% 189,536
2011-10-25 2011-10-21 34.331 5,461 +3,353 0.08% 187,483
2011-06-24 2011-06-22 46.370 2,108 -34 0.03% 97,747
2011-06-20 2011-06-16 45.032 2,142 +34 0.03% 96,459
2011-04-12 2011-04-08 58.854 2,108 +785 0.03% 124,064
2011-03-08 2011-03-04 62.421 1,323 -1,178 0.02% 82,582
2011-03-07 2011-03-03 56.179 2,501 +617 0.04% 140,502
2011-03-02 2011-02-28 44.586 1,884 -45 0.03% 84,000
2011-03-01 2011-02-25 47.261 1,929 +45 0.03% 91,167
2011-02-17 2011-02-15 57.070 1,884 -179 0.03% 107,520
2011-02-01 2011-01-28 57.962 2,063 -90 0.03% 119,576
2011-01-31 2011-01-27 60.191 2,153 +650 0.03% 129,592
2011-01-27 2011-01-25 64.204 1,503 +516 0.02% 96,499
2011-01-24 2011-01-20 84.714 987 -224 0.02% 83,612
2011-01-21 2011-01-19 83.822 1,211 -135 0.02% 101,508
2011-01-20 2011-01-18 84.714 1,346 +23 0.02% 114,025
2010-12-01 2010-11-29 97.644 1,323 -1,122 0.02% 129,183
2010-11-16 2010-11-12 110.128 2,445 -1,121 0.04% 269,262
2010-11-15 2010-11-11 111.019 3,566 +1,121 0.07% 395,895
2010-11-09 2010-11-05 108.344 2,445 -1,121 0.05% 264,902
2010-11-08 2010-11-04 111.465 3,566 +1,121 0.07% 397,485
2010-11-03 2010-11-01 127.070 2,445 +112 0.05% 310,687
2010-10-21 2010-10-19 138.217 2,333 +673 0.04% 322,460
2010-10-20 2010-10-18 149.364 1,660 -493 0.03% 247,943
2010-10-14 2010-10-12 129.300 2,153 +224 0.04% 278,382
2010-10-11 2010-10-07 133.758 1,929 +224 0.04% 258,020
2010-10-08 2010-10-06 140.446 1,705 +898 0.03% 239,461
2010-09-10 2010-09-08 156.051 807 -90 0.01% 125,934
2010-09-09 2010-09-07 160.510 897 -359 0.02% 143,978
2010-09-08 2010-09-06 147.134 1,256 -449 0.02% 184,801
2010-09-07 2010-09-03 124.841 1,705 +898 0.03% 212,854
2010-09-06 2010-09-02 118.153 807 +358 0.01% 95,350
2010-04-23 2010-04-21 169.427 449 +180 0.01% 76,073
2010-04-09 2010-04-07 167.198 269 +269 0.00% 44,976
2010-03-29 2010-03-25 202.867 0 -224
2010-03-25 2010-03-23 200.638 224 +224 0.00% 44,943
2010-03-24 2010-03-22 205.096 0 -449
2010-03-22 2010-03-18 209.555 449 -448 0.01% 94,090
2010-03-17 2010-03-15 214.013 897 +897 0.02% 191,970
2010-03-08 2010-03-04 218.472 0 -449
2010-03-04 2010-03-02 218.472 449 +225 0.01% 98,094
2010-02-26 2010-02-24 220.701 224 -225 0.00% 49,437
2010-02-25 2010-02-23 222.931 449 +449 0.01% 100,096
2010-02-24 2010-02-22 227.389 0 -224
2010-02-18 2010-02-12 220.701 224 +224 0.00% 49,437
2010-02-17 2010-02-11 209.555 0 -224
2010-02-11 2010-02-09 205.096 224 +224 0.00% 45,942
2010-02-09 2010-02-05 216.243 0 -224
2010-02-08 2010-02-04 218.472 224 +224 0.00% 48,938
2009-11-27 2009-11-25 263.058 0 -112
2009-11-02 2009-10-29 285.351 112 +112 0.00% 31,959
2009-04-06 2009-04-02 106.115 0 -112
2009-03-30 2009-03-26 84.714 112 -168 0.00% 9,488
2009-03-17 2009-03-13 74.905 280 +112 0.01% 20,973
2009-03-13 2009-03-11 97.644 168 -45 0.00% 16,404
2009-02-11 2009-02-09 89.172 213 -11 0.00% 18,994
2009-02-10 2009-02-06 95.860 224 +11 0.00% 21,473
2009-02-03 2009-01-30 120.383 213 -11 0.00% 25,641
2009-01-15 2009-01-13 111.465 224 +112 0.00% 24,968
2009-01-12 2009-01-08 122.612 112 +112 0.00% 13,733
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top