History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 -598,800
2021-04-01 2021-03-30 0.085 598,800 +253,000 0.76% 50,898
2020-11-19 2020-11-17 0.085 345,800 -250 0.44% 29,393
2019-11-04 2019-10-31 0.154 346,050 -580,000 0.44% 53,292
2019-11-01 2019-10-30 0.146 926,050 +10,000 1.17% 135,203
2019-10-30 2019-10-28 0.140 916,050 +25,000 1.16% 128,247
2019-10-25 2019-10-23 0.122 891,050 +5,000 1.12% 108,708
2019-10-24 2019-10-22 0.133 886,050 +35,000 1.12% 117,845
2019-10-23 2019-10-21 0.136 851,050 +5,000 1.07% 115,743
2019-10-22 2019-10-18 0.139 846,050 +20,000 1.07% 117,601
2019-10-16 2019-10-14 0.130 826,050 +5,000 1.04% 107,386
2019-10-15 2019-10-11 0.135 821,050 +50,000 1.04% 110,842
2019-10-14 2019-10-10 0.130 771,050 +10,000 0.97% 100,236
2019-10-11 2019-10-09 0.124 761,050 +415,000 0.96% 94,370
2019-09-24 2019-09-20 0.165 346,050 +25,000 0.44% 57,098
2019-06-03 2019-05-30 0.440 321,050 -500 0.41% 141,262
2019-04-24 2019-04-18 0.560 321,550 +10,500 0.41% 180,068
2019-04-02 2019-03-29 0.640 311,050 -38,000 0.39% 199,072
2019-03-21 2019-03-19 0.560 349,050 +13,000 0.44% 195,468
2019-03-20 2019-03-18 0.600 336,050 +25,000 0.42% 201,630
2019-03-15 2019-03-13 0.520 311,050 -50,000 0.39% 161,746
2019-03-13 2019-03-11 0.480 361,050 +52,500 0.46% 173,304
2018-12-10 2018-12-06 0.480 308,550 +15,000 0.39% 148,104
2018-11-05 2018-11-01 0.400 293,550 -5,000 0.37% 117,420
2018-10-23 2018-10-19 0.480 298,550 -5,000 0.38% 143,304
2018-10-10 2018-10-08 0.560 303,550 +5,000 0.38% 169,988
2018-06-26 2018-06-22 0.720 298,550 -10,000 0.38% 214,956
2018-06-21 2018-06-19 0.600 308,550 +10,000 0.39% 185,130
2018-06-20 2018-06-15 0.640 298,550 -10,000 0.38% 191,072
2018-05-25 2018-05-23 0.600 308,550 -52,500 0.39% 185,130
2018-03-27 2018-03-23 0.640 361,050 +10,000 0.46% 231,072
2018-03-16 2018-03-14 0.680 351,050 -3,500 0.44% 238,714
2018-03-15 2018-03-13 0.680 354,550 -25,000 0.45% 241,094
2018-03-14 2018-03-12 0.760 379,550 +22,500 0.48% 288,458
2018-03-02 2018-02-28 0.600 357,050 -25,000 0.45% 214,230
2018-02-28 2018-02-26 0.600 382,050 -14,500 0.48% 229,230
2018-02-27 2018-02-23 0.600 396,550 -7,500 0.50% 237,930
2018-02-22 2018-02-20 0.600 404,050 +15,500 0.51% 242,430
2018-02-14 2018-02-12 0.560 388,550 -23,500 0.49% 217,588
2018-02-08 2018-02-06 0.600 412,050 -20,000 0.52% 247,230
2018-02-07 2018-02-05 0.640 432,050 -7,500 0.55% 276,512
2018-02-05 2018-02-01 0.680 439,550 -5,000 0.55% 298,894
2018-02-02 2018-01-31 0.720 444,550 -42,500 0.56% 320,076
2018-02-01 2018-01-30 0.720 487,050 +1,000 0.61% 350,676
2018-01-30 2018-01-26 0.720 486,050 +5,000 0.61% 349,956
2018-01-29 2018-01-25 0.680 481,050 -25,000 0.61% 327,114
2018-01-26 2018-01-24 0.720 506,050 +2,500 0.64% 364,356
2018-01-25 2018-01-23 0.720 503,550 +2,500 0.64% 362,556
2018-01-23 2018-01-19 0.720 501,050 +6,500 0.63% 360,756
2018-01-22 2018-01-18 0.720 494,550 +4,000 0.62% 356,076
2018-01-19 2018-01-17 0.680 490,550 +5,000 0.62% 333,574
2018-01-17 2018-01-15 0.680 485,550 -20,000 0.61% 330,174
2018-01-12 2018-01-10 0.720 505,550 +9,000 0.64% 363,996
2018-01-11 2018-01-09 0.760 496,550 -22,500 0.63% 377,378
2018-01-10 2018-01-08 0.720 519,050 +3,500 0.65% 373,716
2018-01-08 2018-01-04 0.720 515,550 +3,500 0.65% 371,196
2018-01-05 2018-01-03 0.680 512,050 +10,000 0.65% 348,194
2018-01-02 2017-12-28 0.680 502,050 -5,000 0.63% 341,394
2017-12-29 2017-12-27 0.680 507,050 -17,500 0.64% 344,794
2017-12-21 2017-12-19 0.640 524,550 +10,000 0.66% 335,712
2017-12-20 2017-12-18 0.640 514,550 +2,500 0.65% 329,312
2017-12-19 2017-12-15 0.640 512,050 +2,500 0.65% 327,712
2017-12-18 2017-12-14 0.640 509,550 +12,500 0.64% 326,112
2017-12-08 2017-12-06 0.640 497,050 +2,500 0.63% 318,112
2017-12-06 2017-12-04 0.720 494,550 +5,500 0.62% 356,076
2017-12-05 2017-12-01 0.720 489,050 +2,500 0.62% 352,116
2017-12-04 2017-11-30 0.760 486,550 +6,000 0.61% 369,778
2017-11-30 2017-11-28 0.800 480,550 +5,000 0.61% 384,440
2017-11-28 2017-11-24 0.840 475,550 +2,500 0.60% 399,462
2017-11-27 2017-11-23 0.840 473,050 +2,500 0.60% 397,362
2017-11-24 2017-11-22 0.840 470,550 -20,000 0.59% 395,262
2017-11-23 2017-11-21 0.840 490,550 -89,000 0.62% 412,062
2017-11-22 2017-11-20 0.880 579,550 -41,000 0.73% 510,004
2017-11-20 2017-11-16 0.800 620,550 +96,000 0.78% 496,440
2017-11-17 2017-11-15 0.840 524,550 +12,500 0.66% 440,622
2017-11-16 2017-11-14 0.880 512,050 +8,500 0.65% 450,604
2017-11-15 2017-11-13 0.920 503,550 +5,000 0.64% 463,266
2017-11-14 2017-11-10 0.960 498,550 -7,000 0.63% 478,608
2017-11-13 2017-11-09 0.800 505,550 -10,500 0.64% 404,440
2017-11-09 2017-11-07 0.840 516,050 -171,000 0.65% 433,482
2017-11-08 2017-11-06 0.680 687,050 +5,000 0.87% 467,194
2017-11-06 2017-11-02 0.720 682,050 +5,500 0.86% 491,076
2017-11-01 2017-10-30 0.680 676,550 +7,500 0.85% 460,054
2017-10-31 2017-10-27 0.720 669,050 +24,500 0.84% 481,716
2017-10-26 2017-10-24 0.680 644,550 +2,500 0.81% 438,294
2017-10-25 2017-10-23 0.720 642,050 +57,000 0.81% 462,276
2017-10-19 2017-10-17 0.760 585,050 +5,000 0.74% 444,638
2017-10-17 2017-10-13 0.720 580,050 +7,000 0.73% 417,636
2017-10-16 2017-10-12 0.760 573,050 +12,000 0.72% 435,518
2017-10-13 2017-10-11 0.760 561,050 -500 0.71% 426,398
2017-10-11 2017-10-09 0.720 561,550 +5,000 0.71% 404,316
2017-10-10 2017-10-06 0.720 556,550 +2,500 0.70% 400,716
2017-10-06 2017-10-03 0.720 554,050 -52,500 0.70% 398,916
2017-10-03 2017-09-28 0.600 606,550 +3,500 0.77% 363,930
2017-09-27 2017-09-25 0.640 603,050 +3,500 0.76% 385,952
2017-09-25 2017-09-21 0.680 599,550 +3,500 0.76% 407,694
2017-09-22 2017-09-20 0.680 596,050 +45,000 0.75% 405,314
2017-09-21 2017-09-19 0.680 551,050 +2,500 0.70% 374,714
2017-09-18 2017-09-14 0.720 548,550 +4,000 0.69% 394,956
2017-09-11 2017-09-07 0.760 544,550 +7,500 0.69% 413,858
2017-09-07 2017-09-05 0.720 537,050 +13,000 0.68% 386,676
2017-09-04 2017-08-31 0.720 524,050 +3,500 0.66% 377,316
2017-08-31 2017-08-29 0.720 520,550 +4,000 0.66% 374,796
2017-08-30 2017-08-28 0.720 516,550 +4,500 0.65% 371,916
2017-08-29 2017-08-25 0.800 512,050 +30,000 0.65% 409,640
2017-08-21 2017-08-17 0.800 482,050 +70,000 0.61% 385,640
2017-08-18 2017-08-16 0.920 412,050 +12,500 0.52% 379,086
2017-08-11 2017-08-09 0.960 399,550 +10,000 0.60% 383,568
2017-08-10 2017-08-08 0.880 389,550 +16,000 0.59% 342,804
2017-08-04 2017-08-02 0.920 373,550 -18,000 0.57% 343,666
2017-07-28 2017-07-26 0.960 391,550 -10,000 0.59% 375,888
2017-07-25 2017-07-21 0.920 401,550 +1,500 0.61% 369,426
2017-07-20 2017-07-18 0.880 400,050 -15,000 0.61% 352,044
2017-07-18 2017-07-14 0.960 415,050 -35,000 0.63% 398,448
2017-07-12 2017-07-10 0.840 450,050 +5,000 0.68% 378,042
2017-07-10 2017-07-06 0.840 445,050 +7,000 0.67% 373,842
2017-07-06 2017-07-04 0.840 438,050 +2,500 0.66% 367,962
2017-07-04 2017-06-30 0.920 435,550 +11,500 0.66% 400,706
2017-06-26 2017-06-22 1.040 424,050 +13,000 0.64% 441,012
2017-06-22 2017-06-20 1.000 411,050 +15,000 0.62% 411,050
2017-06-21 2017-06-19 1.040 396,050 +17,500 0.60% 411,892
2017-06-20 2017-06-16 1.080 378,550 +35,000 0.57% 408,834
2017-05-24 2017-05-22 1.320 343,550 +17,500 0.52% 453,486
2017-05-12 2017-05-10 1.360 326,050 -25,000 0.49% 443,428
2017-05-02 2017-04-27 1.400 351,050 -35,000 0.53% 491,470
2017-04-26 2017-04-24 1.440 386,050 +60,000 0.58% 555,912
2017-04-18 2017-04-12 1.520 326,050 +11,500 0.49% 495,596
2017-03-29 2017-03-27 1.240 314,550 +15,000 0.48% 390,042
2017-03-21 2017-03-17 1.400 299,550 +3,500 0.45% 419,370
2017-03-17 2017-03-15 1.400 296,050 -11,000 0.45% 414,470
2017-03-15 2017-03-13 1.440 307,050 +15,000 0.46% 442,152
2017-03-13 2017-03-09 1.640 292,050 -3,500 0.44% 478,962
2017-03-10 2017-03-08 1.680 295,550 +25,000 0.45% 496,524
2017-03-07 2017-03-03 1.680 270,550 +3,500 0.41% 454,524
2017-03-06 2017-03-02 1.640 267,050 -6,500 0.40% 437,962
2017-03-03 2017-03-01 1.600 273,550 +11,500 0.41% 437,680
2017-03-02 2017-02-28 1.720 262,050 -15,500 0.40% 450,726
2017-02-28 2017-02-24 1.480 277,550 +25,000 0.42% 410,774
2017-02-27 2017-02-23 1.560 252,550 +500 0.38% 393,978
2017-02-24 2017-02-22 1.640 252,050 +24,500 0.38% 413,362
2017-02-23 2017-02-21 1.360 227,550 -4,000 0.34% 309,468
2017-02-22 2017-02-20 1.480 231,550 -6,750 0.35% 342,694
2017-02-21 2017-02-17 1.680 238,300 +7,500 0.36% 400,344
2017-02-20 2017-02-16 1.640 230,800 +30,000 0.35% 378,512
2017-02-17 2017-02-15 1.640 200,800 -399,000 0.30% 329,312
2017-02-16 2017-02-14 1.840 599,800 +376,500 0.91% 1,103,632
2017-02-15 2017-02-13 1.080 223,300 -29,000 0.34% 241,164
2017-02-10 2017-02-08 1.040 252,300 +55,000 0.38% 262,392
2017-02-09 2017-02-07 1.000 197,300 +57,500 0.30% 197,300
2017-02-02 2017-01-27 1.120 139,800 +52,500 0.21% 156,576
2017-02-01 2017-01-25 1.400 87,300 +25,000 0.13% 122,220
2017-01-06 2017-01-04 3.520 62,300 -6,500 0.09% 219,296
2016-12-29 2016-12-23 3.880 68,800 +6,000 0.10% 266,944
2016-12-22 2016-12-20 6.120 62,800 +52,500 0.10% 384,336
2016-12-21 2016-12-19 6.000 10,300 +500 0.16% 61,800
2016-12-14 2016-12-12 5.680 9,800 -2,500 0.15% 55,664
2016-11-17 2016-11-15 5.440 12,300 -250 0.19% 66,912
2016-11-15 2016-11-11 4.980 12,550 -3,779 0.19% 62,503
2016-11-08 2016-11-04 5.349 16,329 -651 0.19% 87,348
2016-11-04 2016-11-02 5.411 16,980 -650 0.20% 91,874
2016-09-15 2016-09-13 5.411 17,630 -1,627 0.21% 95,391
2016-08-24 2016-08-22 6.517 19,257 -10,083 0.22% 125,507
2016-08-04 2016-08-01 7.563 29,340 +1,301 0.34% 221,891
2016-06-28 2016-06-24 10.022 28,039 +4,229 0.33% 281,012
2016-05-27 2016-05-25 9.530 23,810 -3,253 0.28% 226,916
2016-05-24 2016-05-20 9.530 27,063 +3,253 0.31% 257,918
2016-05-12 2016-05-10 9.899 23,810 -1,952 0.28% 235,700
2016-04-28 2016-04-26 10.576 25,762 +325 0.30% 272,447
2016-04-27 2016-04-25 10.391 25,437 +325 0.30% 264,318
2016-04-25 2016-04-21 10.514 25,112 +326 0.29% 264,029
2016-04-22 2016-04-20 10.453 24,786 +325 0.29% 259,077
2016-04-21 2016-04-19 10.760 24,461 -4,229 0.28% 263,200
2016-04-15 2016-04-13 10.699 28,690 +4,880 0.33% 306,940
2016-04-13 2016-04-11 10.453 23,810 +650 0.28% 248,876
2016-04-08 2016-04-06 10.330 23,160 +976 0.27% 239,234
2016-04-05 2016-03-31 11.867 22,184 +325 0.26% 263,252
2016-03-30 2016-03-24 12.051 21,859 +326 0.25% 263,427
2016-03-29 2016-03-23 12.297 21,533 +2,602 0.25% 264,794
2016-03-23 2016-03-21 12.297 18,931 +325 0.22% 232,797
2016-03-22 2016-03-18 12.482 18,606 -651 0.22% 232,233
2016-03-15 2016-03-11 12.482 19,257 +326 0.22% 240,358
2016-03-10 2016-03-08 12.543 18,931 +1,951 0.22% 237,453
2016-03-03 2016-03-01 12.666 16,980 +326 0.20% 215,070
2016-03-02 2016-02-29 13.096 16,654 -651 0.19% 218,108
2016-03-01 2016-02-26 13.404 17,305 -1,301 0.20% 231,954
2016-02-29 2016-02-25 13.219 18,606 +5,205 0.22% 245,961
2016-02-24 2016-02-22 12.482 13,401 +1,301 0.16% 167,266
2016-02-22 2016-02-18 12.851 12,100 -1,301 0.14% 155,491
2016-02-19 2016-02-17 12.174 13,401 +1,301 0.16% 163,146
2016-02-18 2016-02-16 11.928 12,100 +5,204 0.14% 144,332
2016-02-17 2016-02-15 13.527 6,896 +1,626 0.08% 93,281
2015-12-14 2015-12-10 35.047 5,270 -975 0.06% 184,697
2015-12-03 2015-12-01 36.891 6,245 -326 0.07% 230,387
2015-12-02 2015-11-30 37.506 6,571 +326 0.08% 246,454
2015-11-27 2015-11-25 43.040 6,245 -326 0.07% 268,785
2015-11-19 2015-11-17 37.506 6,571 +651 0.08% 246,454
2015-11-16 2015-11-12 38.121 5,920 +1,626 0.07% 225,677
2015-11-11 2015-11-09 38.121 4,294 -1,626 0.05% 163,692
2015-11-09 2015-11-05 31.358 5,920 +2,602 0.07% 185,638
2015-11-06 2015-11-04 32.587 3,318 -1,626 0.04% 108,125
2015-07-09 2015-07-07 21.520 4,944 +325 0.06% 106,395
2015-06-29 2015-06-25 36.277 4,619 -1,626 0.05% 167,561
2015-06-17 2015-06-15 36.277 6,245 -651 0.07% 226,547
2015-06-15 2015-06-11 37.506 6,896 +1,626 0.08% 258,643
2015-06-11 2015-06-09 38.121 5,270 -975 0.06% 200,898
2015-06-05 2015-06-03 44.270 6,245 -651 0.07% 276,464
2015-06-04 2015-06-02 46.114 6,896 +976 0.08% 318,004
2015-06-03 2015-06-01 43.655 5,920 -4,879 0.07% 258,437
2015-05-28 2015-05-26 47.344 10,799 +650 0.13% 511,268
2015-05-27 2015-05-22 49.189 10,149 +2,928 0.12% 499,215
2015-05-26 2015-05-21 46.114 7,221 +2,277 0.08% 332,991
2015-05-22 2015-05-20 44.270 4,944 -326 0.06% 218,869
2015-05-21 2015-05-19 41.195 5,270 +4,229 0.06% 217,100
2015-05-19 2015-05-15 33.202 1,041 -650 0.01% 34,564
2015-05-18 2015-05-14 35.662 1,691 -326 0.02% 60,304
2015-05-15 2015-05-13 31.973 2,017 +326 0.02% 64,489
2015-05-11 2015-05-07 28.283 1,691 -651 0.02% 47,827
2015-05-08 2015-05-06 26.439 2,342 +1,301 0.03% 61,920
2015-05-06 2015-05-04 31.358 1,041 +976 0.01% 32,643
2014-06-17 2014-06-13 39.351 65 -1,626 0.00% 2,558
2014-06-16 2014-06-12 40.581 1,691 -1,627 0.02% 68,622
2014-06-03 2014-05-29 41.810 3,318 -325 0.04% 138,727
2014-05-28 2014-05-26 38.736 3,643 -1,627 0.04% 141,115
2014-05-27 2014-05-23 41.195 5,270 -3,252 0.06% 217,100
2014-05-26 2014-05-22 39.351 8,522 -3,253 0.10% 335,348
2014-05-13 2014-05-09 36.891 11,775 -651 0.14% 434,397
2014-04-17 2014-04-15 35.047 12,426 -1,626 0.14% 435,492
2014-04-15 2014-04-11 35.047 14,052 -1,626 0.16% 492,478
2014-04-11 2014-04-09 35.047 15,678 -9 0.18% 549,465
2014-04-01 2014-03-28 35.662 15,687 +1,627 0.18% 559,425
2014-03-14 2014-03-12 34.432 14,060 -2,928 0.16% 484,114
2014-02-27 2014-02-25 38.121 16,988 +1,627 0.20% 647,602
2014-02-20 2014-02-18 38.121 15,361 +325 0.18% 585,579
2014-02-11 2014-02-07 33.202 15,036 -1,952 0.17% 499,230
2014-02-07 2014-02-05 33.202 16,988 -2,277 0.20% 564,040
2014-02-06 2014-02-04 33.817 19,265 +1,627 0.22% 651,487
2014-02-05 2014-01-30 35.047 17,638 +1,626 0.21% 618,156
2014-01-23 2014-01-21 36.891 16,012 -3,253 0.19% 590,706
2014-01-09 2014-01-07 43.040 19,265 -2,277 0.22% 829,166
2014-01-07 2014-01-03 43.655 21,542 +3,253 0.25% 940,413
2013-12-30 2013-12-24 46.729 18,289 -325 0.22% 854,629
2013-12-23 2013-12-19 45.499 18,614 +1,626 0.22% 846,926
2013-12-20 2013-12-18 47.344 16,988 -325 0.20% 804,280
2013-12-19 2013-12-17 46.729 17,313 +325 0.21% 809,022
2013-12-12 2013-12-10 44.270 16,988 +3,253 0.20% 752,054
2013-12-10 2013-12-06 45.499 13,735 -325 0.16% 624,935
2013-11-20 2013-11-18 39.351 14,060 -1,627 0.17% 553,273
2013-11-14 2013-11-12 39.966 15,687 -650 0.19% 626,942
2013-11-11 2013-11-07 39.966 16,337 -1,627 0.19% 652,920
2013-11-08 2013-11-06 38.736 17,964 -2,602 0.21% 695,854
2013-11-05 2013-11-01 41.195 20,566 +651 0.24% 847,225
2013-11-01 2013-10-30 40.581 19,915 +1,301 0.24% 808,162
2013-10-24 2013-10-22 38.736 18,614 -4,879 0.22% 721,032
2013-10-23 2013-10-21 39.966 23,493 +6,831 0.28% 938,915
2013-10-03 2013-09-30 39.966 16,662 -976 0.20% 665,909
2013-09-30 2013-09-26 38.736 17,638 +650 0.21% 683,226
2013-09-26 2013-09-24 37.506 16,988 -1,626 0.20% 637,157
2013-09-24 2013-09-19 38.736 18,614 -1,626 0.22% 721,032
2013-09-23 2013-09-18 36.891 20,240 -1,627 0.24% 746,683
2013-09-18 2013-09-16 37.506 21,867 -1,626 0.26% 820,150
2013-09-13 2013-09-11 36.891 23,493 -1,627 0.28% 866,690
2013-09-11 2013-09-09 35.662 25,120 -325 0.30% 895,822
2013-09-09 2013-09-05 30.743 25,445 +3,253 0.30% 782,252
2013-09-05 2013-09-03 30.743 22,192 +1,301 0.26% 682,245
2013-09-04 2013-09-02 24.287 20,891 -1,626 0.25% 507,377
2013-08-23 2013-08-21 23.672 22,517 -4,880 0.27% 533,022
2013-08-02 2013-07-31 25.209 27,397 -3,252 0.32% 690,655
2013-07-11 2013-07-09 27.669 30,649 -3,253 0.36% 848,014
2013-07-08 2013-07-04 25.824 33,902 -1,627 0.40% 875,485
2013-06-28 2013-06-26 27.976 35,529 -975 0.42% 993,959
2013-06-27 2013-06-25 28.591 36,504 -651 0.43% 1,043,681
2013-06-26 2013-06-24 28.898 37,155 -1,626 0.44% 1,073,716
2013-06-24 2013-06-20 30.128 38,781 -1,627 0.46% 1,168,394
2013-06-13 2013-06-10 30.435 40,408 +326 0.53% 1,229,835
2013-06-10 2013-06-06 30.435 40,082 -3,253 0.52% 1,219,913
2013-05-28 2013-05-24 29.821 43,335 -1,627 0.57% 1,292,274
2013-05-23 2013-05-21 30.743 44,962 +1,464 0.59% 1,382,260
2013-05-20 2013-05-15 32.587 43,498 -1,626 0.57% 1,417,488
2013-05-14 2013-05-10 36.891 45,124 +5,505 0.59% 1,664,689
2013-05-10 2013-05-08 36.891 39,619 -1,382 0.52% 1,461,602
2013-05-07 2013-05-03 37.506 41,001 -11,710 0.54% 1,537,795
2013-05-06 2013-05-02 39.966 52,711 -651 0.69% 2,106,633
2013-05-03 2013-04-30 34.432 53,362 +2,602 0.70% 1,837,360
2013-05-02 2013-04-29 30.743 50,760 +651 0.67% 1,560,507
2013-04-30 2013-04-26 30.435 50,109 -3,822 0.66% 1,525,089
2013-04-29 2013-04-25 25.824 53,931 -19,192 0.71% 1,392,714
2013-04-23 2013-04-19 20.598 73,123 +2,928 0.97% 1,506,167
2013-04-22 2013-04-18 18.753 70,195 +70,195 0.93% 1,316,377
2013-04-19 2013-04-17 19.061 0 -384,480
2013-04-08 2013-04-03 14.142 384,480 +346,032 5.47% 5,437,206
2013-04-03 2013-03-28 12.912 38,448 -49 0.55% 496,441
2013-03-27 2013-03-25 12.912 38,497 +8,295 0.55% 497,073
2013-03-26 2013-03-22 12.912 30,202 +1,789 0.43% 389,968
2013-03-25 2013-03-21 12.912 28,413 +163 0.40% 366,869
2013-03-15 2013-03-13 12.297 28,250 +1,301 0.40% 347,394
2013-03-14 2013-03-12 12.297 26,949 +2,439 0.38% 331,396
2013-03-13 2013-03-11 12.297 24,510 +49 0.35% 301,403
2013-03-11 2013-03-07 12.297 24,461 +325 0.35% 300,800
2013-03-08 2013-03-06 12.297 24,136 +488 0.34% 296,804
2013-03-07 2013-03-05 12.297 23,648 +488 0.34% 290,803
2013-03-06 2013-03-04 12.297 23,160 +1,627 0.33% 284,802
2013-03-05 2013-03-01 12.297 21,533 +1,138 0.31% 264,794
2013-03-04 2013-02-28 12.297 20,395 -8,457 0.29% 250,800
2013-03-01 2013-02-27 12.297 28,852 +488 0.41% 354,797
2013-02-28 2013-02-26 13.527 28,364 +2,114 0.40% 383,676
2013-02-27 2013-02-25 13.527 26,250 +325 0.37% 355,080
2013-02-26 2013-02-22 13.527 25,925 +1,301 0.37% 350,684
2013-02-25 2013-02-21 14.142 24,624 +326 0.35% 348,226
2013-02-22 2013-02-20 14.757 24,298 -651 0.35% 358,555
2013-02-21 2013-02-19 14.142 24,949 +1,627 0.35% 352,822
2013-02-19 2013-02-15 12.912 23,322 +325 0.33% 301,134
2013-02-14 2013-02-07 13.527 22,997 -976 0.33% 311,077
2013-02-07 2013-02-05 13.527 23,973 +1,789 0.34% 324,279
2013-02-06 2013-02-04 14.757 22,184 +9,075 0.32% 327,360
2013-02-04 2013-01-31 13.527 13,109 +11,897 0.19% 177,324
2012-10-22 2012-10-18 12.912 1,212 -813 0.02% 15,649
2012-10-18 2012-10-16 12.297 2,025 +813 0.03% 24,902
2012-07-05 2012-07-03 9.838 1,212 -3,383 0.02% 11,923
2012-02-22 2012-02-20 22.135 4,595 +407 0.07% 101,710
2012-02-13 2012-02-09 20.905 4,188 +81 0.06% 87,551
2012-02-08 2012-02-06 22.135 4,107 +326 0.09% 90,908
2011-12-30 2011-12-28 25.860 3,781 -1,434 0.08% 97,776
2011-10-13 2011-10-11 37.898 5,215 -67 0.08% 197,639
2011-07-29 2011-07-27 35.223 5,282 +4,665 0.08% 186,048
2011-02-09 2011-02-07 57.516 617 +225 0.01% 35,487
2011-02-07 2011-01-31 57.516 392 -516 0.01% 22,546
2011-01-28 2011-01-26 55.733 908 +516 0.01% 50,605
2011-01-26 2011-01-24 72.230 392 +112 0.01% 28,314
2010-11-25 2010-11-23 106.115 280 +112 0.00% 29,712
2010-11-09 2010-11-05 108.344 168 +90 0.00% 18,202
2010-01-28 2010-01-26 236.306 78 -247 0.00% 18,432
2010-01-21 2010-01-19 263.058 325 +78 0.01% 85,494
2010-01-20 2010-01-18 271.975 247 +169 0.00% 67,178
2010-01-19 2010-01-15 249.682 78 +67 0.00% 19,475
2009-12-08 2009-12-04 276.434 11 -34 0.00% 3,041
2009-12-03 2009-12-01 298.727 45 +34 0.00% 13,443
2009-09-23 2009-09-21 289.810 11 -11 0.00% 3,188
2009-09-18 2009-09-16 280.893 22 -12 0.00% 6,180
2009-09-11 2009-09-09 321.020 34 +12 0.00% 10,915
2009-09-03 2009-09-01 303.186 22 -561 0.00% 6,670
2009-08-31 2009-08-27 263.058 583 +11 0.01% 153,363
2009-06-04 2009-06-02 271.975 572 +561 0.01% 155,570
2008-08-14 2008-08-12 387.899 11 -23 0.00% 4,267
2008-06-18 2008-06-16 436.944 34 +12 0.00% 14,856
2008-06-16 2008-06-12 463.696 22 +11 0.00% 10,201
2008-04-30 2008-04-28 441.403 11 -11 0.00% 4,855
2008-03-25 2008-03-19 445.861 22 +11 0.00% 9,809
2008-03-04 2008-02-29 686.626 11 -23 0.00% 7,553
2008-02-29 2008-02-27 566.244 34 +23 0.00% 19,252
2008-01-15 2008-01-11 1038.857 11 -45 0.00% 11,427
2007-12-05 2007-12-03 891.723 56 +11 0.00% 49,936
2007-11-26 2007-11-22 963.060 45 +45 0.00% 43,338
2007-08-01 2007-07-30 213.527 0 -1,012
2007-07-18 2007-07-16 44.040 1,012 +1,012 0.02% 44,568
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top