History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 -1,301,325
2021-01-27 2021-01-25 0.085 1,301,325 -2,000 1.64% 110,613
2020-06-03 2020-06-01 0.085 1,303,325 +15,000 1.64% 110,783
2020-06-01 2020-05-28 0.088 1,288,325 -75,000 1.63% 113,373
2020-05-25 2020-05-21 0.084 1,363,325 +85,000 1.72% 114,519
2020-05-15 2020-05-13 0.095 1,278,325 +30,000 1.61% 121,441
2020-05-04 2020-04-28 0.099 1,248,325 -75,000 1.58% 123,584
2020-04-17 2020-04-15 0.103 1,323,325 +30,000 1.67% 136,302
2020-04-06 2020-04-02 0.090 1,293,325 +85,000 1.63% 116,399
2020-03-13 2020-03-11 0.120 1,208,325 +50,000 1.52% 144,999
2020-03-02 2020-02-27 0.115 1,158,325 -15,000 1.46% 133,207
2020-02-27 2020-02-25 0.114 1,173,325 -45,000 1.48% 133,759
2020-02-25 2020-02-21 0.098 1,218,325 -10,000 1.54% 119,396
2020-02-24 2020-02-20 0.100 1,228,325 -90,000 1.55% 122,832
2020-02-21 2020-02-19 0.090 1,318,325 +90,000 1.66% 118,649
2020-02-20 2020-02-18 0.099 1,228,325 +90,000 1.55% 121,604
2020-02-18 2020-02-14 0.107 1,138,325 +70,000 1.44% 121,801
2020-02-11 2020-02-07 0.106 1,068,325 -50,000 1.35% 113,242
2020-02-03 2020-01-30 0.123 1,118,325 -13,000 1.41% 137,554
2020-01-10 2020-01-08 0.103 1,131,325 -10,000 1.43% 116,526
2020-01-08 2020-01-06 0.125 1,141,325 +10,000 1.44% 142,666
2019-12-23 2019-12-19 0.101 1,131,325 +15,000 1.43% 114,264
2019-12-20 2019-12-18 0.103 1,116,325 +25,000 1.41% 114,981
2019-12-18 2019-12-16 0.115 1,091,325 +10,000 1.38% 125,502
2019-11-27 2019-11-25 0.135 1,081,325 -15,000 1.36% 145,979
2019-10-11 2019-10-09 0.124 1,096,325 +50,000 1.38% 135,944
2019-08-30 2019-08-28 0.158 1,046,325 -50,000 1.32% 165,319
2019-08-23 2019-08-21 0.200 1,096,325 +60,000 1.38% 219,265
2019-08-22 2019-08-20 0.213 1,036,325 -90,000 1.31% 220,737
2019-07-24 2019-07-22 0.300 1,126,325 -13,000 1.42% 337,898
2019-07-22 2019-07-18 0.345 1,139,325 +194,000 1.44% 393,067
2019-06-24 2019-06-20 0.400 945,325 -2,000 1.19% 378,130
2019-06-18 2019-06-14 0.400 947,325 +7,500 1.20% 378,930
2019-06-17 2019-06-13 0.400 939,825 -12,500 1.19% 375,930
2019-06-10 2019-06-05 0.440 952,325 -2,500 1.20% 419,023
2019-06-05 2019-06-03 0.400 954,825 -10,000 1.20% 381,930
2019-06-04 2019-05-31 0.440 964,825 +7,500 1.22% 424,523
2019-06-03 2019-05-30 0.440 957,325 -81,000 1.21% 421,223
2019-05-28 2019-05-24 0.400 1,038,325 +31,000 1.31% 415,330
2019-05-24 2019-05-22 0.400 1,007,325 +50,000 1.27% 402,930
2019-05-22 2019-05-20 0.400 957,325 -132,500 1.21% 382,930
2019-05-16 2019-05-14 0.440 1,089,825 -46,000 1.38% 479,523
2019-05-15 2019-05-10 0.480 1,135,825 -34,500 1.43% 545,196
2019-05-14 2019-05-09 0.440 1,170,325 -39,000 1.48% 514,943
2019-05-10 2019-05-08 0.440 1,209,325 +5,500 1.53% 532,103
2019-05-08 2019-05-06 0.480 1,203,825 -27,500 1.52% 577,836
2019-05-07 2019-05-03 0.520 1,231,325 -1,500 1.55% 640,289
2019-05-02 2019-04-29 0.520 1,232,825 -6,000 1.56% 641,069
2019-04-30 2019-04-26 0.560 1,238,825 -3,000 1.56% 693,742
2019-04-29 2019-04-25 0.560 1,241,825 -15,000 1.57% 695,422
2019-04-16 2019-04-12 0.560 1,256,825 +500 1.59% 703,822
2019-04-15 2019-04-11 0.600 1,256,325 +70,750 1.59% 753,795
2019-04-10 2019-04-08 0.600 1,185,575 -75,000 1.50% 711,345
2019-04-09 2019-04-04 0.680 1,260,575 +50,000 1.59% 857,191
2019-04-08 2019-04-03 0.720 1,210,575 +1,500 1.53% 871,614
2019-04-02 2019-03-29 0.640 1,209,075 +65,000 1.53% 773,808
2019-04-01 2019-03-28 0.600 1,144,075 -2,500 1.44% 686,445
2019-03-29 2019-03-27 0.520 1,146,575 -7,500 1.45% 596,219
2019-03-28 2019-03-26 0.560 1,154,075 -7,500 1.46% 646,282
2019-03-27 2019-03-25 0.560 1,161,575 +13,000 1.47% 650,482
2019-03-22 2019-03-20 0.560 1,148,575 -10,000 1.45% 643,202
2019-03-21 2019-03-19 0.560 1,158,575 +30,000 1.46% 648,802
2019-03-20 2019-03-18 0.600 1,128,575 -264,000 1.42% 677,145
2019-03-19 2019-03-15 0.520 1,392,575 -107,000 1.76% 724,139
2019-03-18 2019-03-14 0.520 1,499,575 -50,500 1.89% 779,779
2019-03-15 2019-03-13 0.520 1,550,075 +338,500 1.96% 806,039
2019-03-14 2019-03-12 0.480 1,211,575 -19,500 1.53% 581,556
2019-03-13 2019-03-11 0.480 1,231,075 +31,000 1.55% 590,916
2019-03-12 2019-03-08 0.520 1,200,075 +58,000 1.51% 624,039
2019-03-11 2019-03-07 0.480 1,142,075 +1,000 1.44% 548,196
2019-03-08 2019-03-06 0.480 1,141,075 -210,500 1.44% 547,716
2019-03-07 2019-03-05 0.440 1,351,575 -147,500 1.71% 594,693
2019-03-06 2019-03-04 0.400 1,499,075 -25,000 1.89% 599,630
2019-03-04 2019-02-28 0.400 1,524,075 +15,000 1.92% 609,630
2019-01-17 2019-01-15 0.400 1,509,075 -41,000 1.90% 603,630
2019-01-16 2019-01-14 0.440 1,550,075 -148,000 1.96% 682,033
2019-01-14 2019-01-10 0.400 1,698,075 -2,500 2.14% 679,230
2019-01-02 2018-12-27 0.400 1,700,575 +10,000 2.15% 680,230
2018-12-27 2018-12-20 0.400 1,690,575 -8,500 2.13% 676,230
2018-12-21 2018-12-19 0.400 1,699,075 +25,000 2.14% 679,630
2018-12-20 2018-12-18 0.400 1,674,075 +286,000 2.11% 669,630
2018-12-19 2018-12-17 0.440 1,388,075 +145,000 1.75% 610,753
2018-12-17 2018-12-13 0.440 1,243,075 +31,000 1.57% 546,953
2018-12-13 2018-12-11 0.440 1,212,075 +200,000 1.53% 533,313
2018-12-10 2018-12-06 0.480 1,012,075 +2,500 1.28% 485,796
2018-12-06 2018-12-04 0.440 1,009,575 -11,500 1.27% 444,213
2018-12-03 2018-11-29 0.520 1,021,075 -2,500 1.29% 530,959
2018-11-26 2018-11-22 0.440 1,023,575 -120,000 1.29% 450,373
2018-11-23 2018-11-21 0.400 1,143,575 +96,500 1.44% 457,430
2018-11-22 2018-11-20 0.400 1,047,075 +23,500 1.32% 418,830
2018-11-21 2018-11-19 0.440 1,023,575 -122,000 1.29% 450,373
2018-11-13 2018-11-09 0.480 1,145,575 -3,000 1.45% 549,876
2018-11-12 2018-11-08 0.480 1,148,575 -37,500 1.45% 551,316
2018-11-09 2018-11-07 0.440 1,186,075 -24,500 1.50% 521,873
2018-11-07 2018-11-05 0.480 1,210,575 -189,500 1.53% 581,076
2018-11-05 2018-11-01 0.400 1,400,075 +214,000 1.77% 560,030
2018-10-29 2018-10-25 0.440 1,186,075 -2,000 1.50% 521,873
2018-10-25 2018-10-23 0.480 1,188,075 +8,500 1.50% 570,276
2018-10-24 2018-10-22 0.440 1,179,575 +42,500 1.49% 519,013
2018-10-16 2018-10-12 0.520 1,137,075 +25,000 1.43% 591,279
2018-10-15 2018-10-11 0.520 1,112,075 -50,000 1.40% 578,279
2018-10-09 2018-10-05 0.480 1,162,075 +2,000 1.47% 557,796
2018-10-08 2018-10-04 0.480 1,160,075 +9,000 1.46% 556,836
2018-09-12 2018-09-10 0.560 1,151,075 -25,000 1.45% 644,602
2018-09-05 2018-09-03 0.560 1,176,075 -30,000 1.48% 658,602
2018-08-28 2018-08-24 0.560 1,206,075 +18,000 1.52% 675,402
2018-08-20 2018-08-16 0.600 1,188,075 -27,500 1.50% 712,845
2018-07-27 2018-07-25 0.600 1,215,575 -10,000 1.53% 729,345
2018-07-25 2018-07-23 0.600 1,225,575 -55,000 1.55% 735,345
2018-07-20 2018-07-18 0.600 1,280,575 +2,500 1.62% 768,345
2018-07-19 2018-07-17 0.600 1,278,075 +40,000 1.61% 766,845
2018-07-06 2018-07-04 0.640 1,238,075 -100,000 1.56% 792,368
2018-07-04 2018-06-29 0.600 1,338,075 +50,000 1.69% 802,845
2018-06-28 2018-06-26 0.680 1,288,075 -69,500 1.63% 875,891
2018-06-27 2018-06-25 0.760 1,357,575 +17,000 1.71% 1,031,757
2018-06-26 2018-06-22 0.720 1,340,575 -63,000 1.69% 965,214
2018-06-20 2018-06-15 0.640 1,403,575 -164,000 1.77% 898,288
2018-05-24 2018-05-21 0.600 1,567,575 -40,000 1.98% 940,545
2018-05-23 2018-05-18 0.600 1,607,575 -500 2.03% 964,545
2018-05-08 2018-05-04 0.600 1,608,075 -1,000 2.03% 964,845
2018-04-26 2018-04-24 0.600 1,609,075 -46,500 2.03% 965,445
2018-04-24 2018-04-20 0.560 1,655,575 +35,500 2.09% 927,122
2018-04-20 2018-04-18 0.560 1,620,075 +25,000 2.04% 907,242
2018-04-17 2018-04-13 0.600 1,595,075 -17,500 2.01% 957,045
2018-04-16 2018-04-12 0.600 1,612,575 +35,500 2.03% 967,545
2018-04-13 2018-04-11 0.600 1,577,075 +19,500 1.99% 946,245
2018-04-10 2018-04-06 0.600 1,557,575 +36,000 1.97% 934,545
2018-04-03 2018-03-28 0.640 1,521,575 -1,500 1.92% 973,808
2018-03-29 2018-03-27 0.640 1,523,075 -3,000 1.92% 974,768
2018-03-27 2018-03-23 0.640 1,526,075 +500 1.93% 976,688
2018-03-22 2018-03-20 0.640 1,525,575 +57,500 1.92% 976,368
2018-03-21 2018-03-19 0.640 1,468,075 -2,500 1.85% 939,568
2018-03-20 2018-03-16 0.680 1,470,575 -25,000 1.86% 999,991
2018-03-19 2018-03-15 0.640 1,495,575 +2,500 1.89% 957,168
2018-03-14 2018-03-12 0.760 1,493,075 +21,500 1.88% 1,134,737
2018-03-09 2018-03-07 0.600 1,471,575 +6,500 1.86% 882,945
2018-03-08 2018-03-06 0.600 1,465,075 +12,500 1.85% 879,045
2018-03-05 2018-03-01 0.640 1,452,575 +53,000 1.83% 929,648
2018-02-21 2018-02-15 0.600 1,399,575 -10,000 1.77% 839,745
2018-02-09 2018-02-07 0.600 1,409,575 -500 1.78% 845,745
2018-02-08 2018-02-06 0.600 1,410,075 +10,000 1.78% 846,045
2018-02-07 2018-02-05 0.640 1,400,075 +5,000 1.77% 896,048
2018-02-06 2018-02-02 0.640 1,395,075 -20,500 1.76% 892,848
2018-01-25 2018-01-23 0.720 1,415,575 -100,000 1.79% 1,019,214
2018-01-24 2018-01-22 0.720 1,515,575 +3,000 1.91% 1,091,214
2018-01-23 2018-01-19 0.720 1,512,575 -5,000 1.91% 1,089,054
2018-01-19 2018-01-17 0.680 1,517,575 -50,000 1.91% 1,031,951
2018-01-17 2018-01-15 0.680 1,567,575 -208,000 1.98% 1,065,951
2018-01-16 2018-01-12 0.760 1,775,575 +212,500 2.24% 1,349,437
2018-01-12 2018-01-10 0.720 1,563,075 +7,750 1.97% 1,125,414
2018-01-11 2018-01-09 0.760 1,555,325 -21,500 1.96% 1,182,047
2018-01-10 2018-01-08 0.720 1,576,825 -945,000 1.99% 1,135,314
2018-01-09 2018-01-05 0.760 2,521,825 +300,500 3.18% 1,916,587
2018-01-08 2018-01-04 0.720 2,221,325 +441,500 2.80% 1,599,354
2018-01-04 2018-01-02 0.680 1,779,825 +12,000 2.25% 1,210,281
2018-01-03 2017-12-29 0.680 1,767,825 -12,500 2.23% 1,202,121
2017-12-29 2017-12-27 0.680 1,780,325 +51,750 2.25% 1,210,621
2017-12-28 2017-12-22 0.640 1,728,575 +3,000 2.18% 1,106,288
2017-12-27 2017-12-21 0.640 1,725,575 +9,500 2.18% 1,104,368
2017-12-22 2017-12-20 0.640 1,716,075 +6,500 2.17% 1,098,288
2017-12-19 2017-12-15 0.640 1,709,575 +47,000 2.16% 1,094,128
2017-12-18 2017-12-14 0.640 1,662,575 -45,500 2.10% 1,064,048
2017-12-14 2017-12-12 0.640 1,708,075 -6,500 2.16% 1,093,168
2017-12-13 2017-12-11 0.640 1,714,575 -101,500 2.16% 1,097,328
2017-12-12 2017-12-08 0.640 1,816,075 +53,500 2.29% 1,162,288
2017-12-11 2017-12-07 0.640 1,762,575 +63,000 2.22% 1,128,048
2017-12-08 2017-12-06 0.640 1,699,575 +26,000 2.14% 1,087,728
2017-12-07 2017-12-05 0.720 1,673,575 +37,500 2.11% 1,204,974
2017-12-06 2017-12-04 0.720 1,636,075 +39,000 2.06% 1,177,974
2017-12-05 2017-12-01 0.720 1,597,075 +44,000 2.02% 1,149,894
2017-11-28 2017-11-24 0.840 1,553,075 -25,000 1.96% 1,304,583
2017-11-24 2017-11-22 0.840 1,578,075 -7,500 1.99% 1,325,583
2017-11-23 2017-11-21 0.840 1,585,575 -54,500 2.00% 1,331,883
2017-11-22 2017-11-20 0.880 1,640,075 +64,500 2.07% 1,443,266
2017-11-21 2017-11-17 0.800 1,575,575 -15,000 1.99% 1,260,460
2017-11-20 2017-11-16 0.800 1,590,575 -50,000 2.01% 1,272,460
2017-11-16 2017-11-14 0.880 1,640,575 +181,500 2.07% 1,443,706
2017-11-15 2017-11-13 0.920 1,459,075 +31,500 1.84% 1,342,349
2017-11-14 2017-11-10 0.960 1,427,575 -97,500 1.80% 1,370,472
2017-11-13 2017-11-09 0.800 1,525,075 +67,000 1.92% 1,220,060
2017-11-10 2017-11-08 0.840 1,458,075 +52,500 1.84% 1,224,783
2017-11-09 2017-11-07 0.840 1,405,575 -25,000 1.77% 1,180,683
2017-10-24 2017-10-20 0.760 1,430,575 -17,500 1.81% 1,087,237
2017-10-23 2017-10-19 0.760 1,448,075 -155,000 1.83% 1,100,537
2017-10-20 2017-10-18 0.760 1,603,075 -50,000 2.02% 1,218,337
2017-10-17 2017-10-13 0.720 1,653,075 -7,500 2.09% 1,190,214
2017-10-13 2017-10-11 0.760 1,660,575 -12,500 2.10% 1,262,037
2017-10-12 2017-10-10 0.720 1,673,075 -45,000 2.11% 1,204,614
2017-10-11 2017-10-09 0.720 1,718,075 +5,000 2.17% 1,237,014
2017-10-06 2017-10-03 0.720 1,713,075 -10,000 2.16% 1,233,414
2017-10-03 2017-09-28 0.600 1,723,075 -2,500 2.17% 1,033,845
2017-09-25 2017-09-21 0.680 1,725,575 +10,000 2.18% 1,173,391
2017-09-22 2017-09-20 0.680 1,715,575 -25,000 2.16% 1,166,591
2017-09-13 2017-09-11 0.720 1,740,575 -45,000 2.20% 1,253,214
2017-09-12 2017-09-08 0.720 1,785,575 +4,500 2.25% 1,285,614
2017-09-08 2017-09-06 0.760 1,781,075 -60,000 2.25% 1,353,617
2017-09-06 2017-09-04 0.760 1,841,075 +25,000 2.32% 1,399,217
2017-09-01 2017-08-30 0.760 1,816,075 -137,500 2.29% 1,380,217
2017-08-30 2017-08-28 0.720 1,953,575 +15,500 2.46% 1,406,574
2017-08-28 2017-08-24 0.800 1,938,075 +80,000 2.45% 1,550,460
2017-08-25 2017-08-22 0.840 1,858,075 +14,000 2.34% 1,560,783
2017-08-22 2017-08-18 0.840 1,844,075 -1,500 2.33% 1,549,023
2017-08-21 2017-08-17 0.800 1,845,575 +114,000 2.33% 1,476,460
2017-08-18 2017-08-16 0.920 1,731,575 +60,000 2.18% 1,593,049
2017-08-14 2017-08-10 0.920 1,671,575 -7,500 2.53% 1,537,849
2017-08-11 2017-08-09 0.960 1,679,075 -31,500 2.54% 1,611,912
2017-08-10 2017-08-08 0.880 1,710,575 -265,500 2.59% 1,505,306
2017-08-09 2017-08-07 0.920 1,976,075 +37,500 2.99% 1,817,989
2017-08-02 2017-07-31 0.960 1,938,575 -50,000 2.94% 1,861,032
2017-07-28 2017-07-26 0.960 1,988,575 -37,500 3.01% 1,909,032
2017-07-27 2017-07-25 0.960 2,026,075 +24,500 3.07% 1,945,032
2017-07-26 2017-07-24 0.880 2,001,575 -7,500 3.03% 1,761,386
2017-07-25 2017-07-21 0.920 2,009,075 -111,000 3.04% 1,848,349
2017-07-24 2017-07-20 0.960 2,120,075 +40,000 3.21% 2,035,272
2017-07-21 2017-07-19 0.880 2,080,075 +3,000 3.15% 1,830,466
2017-07-18 2017-07-14 0.960 2,077,075 -5,688 3.14% 1,993,992
2017-07-13 2017-07-11 0.840 2,082,763 -25,000 3.15% 1,749,521
2017-07-12 2017-07-10 0.840 2,107,763 +12,500 3.19% 1,770,521
2017-07-10 2017-07-06 0.840 2,095,263 -33,875 3.17% 1,760,021
2017-07-07 2017-07-05 0.840 2,129,138 +21,500 3.22% 1,788,476
2017-07-06 2017-07-04 0.840 2,107,638 -25,000 3.19% 1,770,416
2017-07-04 2017-06-30 0.920 2,132,638 -64,500 3.23% 1,962,027
2017-07-03 2017-06-29 1.000 2,197,138 +4,000 3.33% 2,197,138
2017-06-30 2017-06-28 0.920 2,193,138 +38,500 3.32% 2,017,687
2017-06-29 2017-06-27 0.960 2,154,638 +63,000 3.26% 2,068,452
2017-06-28 2017-06-26 1.040 2,091,638 -125,000 3.17% 2,175,304
2017-06-26 2017-06-22 1.040 2,216,638 +50,000 3.36% 2,305,304
2017-06-23 2017-06-21 1.040 2,166,638 -3,000 3.28% 2,253,304
2017-06-22 2017-06-20 1.000 2,169,638 -2,000 3.29% 2,169,638
2017-06-21 2017-06-19 1.040 2,171,638 +62,500 3.29% 2,258,504
2017-06-20 2017-06-16 1.080 2,109,138 +132,000 3.19% 2,277,869
2017-06-19 2017-06-15 1.240 1,977,138 +46,500 2.99% 2,451,651
2017-06-14 2017-06-12 1.280 1,930,638 -9,500 2.92% 2,471,217
2017-06-13 2017-06-09 1.240 1,940,138 +37,500 2.94% 2,405,771
2017-06-12 2017-06-08 1.280 1,902,638 +7,500 2.88% 2,435,377
2017-06-09 2017-06-07 1.240 1,895,138 -72,500 2.87% 2,349,971
2017-06-08 2017-06-06 1.280 1,967,638 -104,500 2.98% 2,518,577
2017-06-06 2017-06-02 1.320 2,072,138 -5,000 3.14% 2,735,222
2017-06-02 2017-05-31 1.320 2,077,138 -5,000 3.15% 2,741,822
2017-05-31 2017-05-26 1.320 2,082,138 +7,500 3.15% 2,748,422
2017-05-25 2017-05-23 1.320 2,074,638 -25,000 3.14% 2,738,522
2017-05-24 2017-05-22 1.320 2,099,638 +66,500 3.18% 2,771,522
2017-05-22 2017-05-18 1.360 2,033,138 +27,000 3.08% 2,765,068
2017-05-19 2017-05-17 1.360 2,006,138 -6,000 3.04% 2,728,348
2017-05-18 2017-05-16 1.360 2,012,138 -53,000 3.05% 2,736,508
2017-05-17 2017-05-15 1.360 2,065,138 -37,500 3.13% 2,808,588
2017-05-16 2017-05-12 1.400 2,102,638 +6,500 3.18% 2,943,693
2017-05-15 2017-05-11 1.400 2,096,138 -43,500 3.17% 2,934,593
2017-05-12 2017-05-10 1.360 2,139,638 +49,500 3.24% 2,909,908
2017-05-11 2017-05-09 1.320 2,090,138 +50,000 3.16% 2,758,982
2017-05-10 2017-05-08 1.320 2,040,138 +6,000 3.09% 2,692,982
2017-05-09 2017-05-05 1.400 2,034,138 -51,500 3.08% 2,847,793
2017-05-08 2017-05-04 1.360 2,085,638 +1,000 3.16% 2,836,468
2017-05-05 2017-05-02 1.400 2,084,638 +79,500 3.16% 2,918,493
2017-05-04 2017-04-28 1.440 2,005,138 +18,000 3.04% 2,887,399
2017-05-02 2017-04-27 1.400 1,987,138 -108,500 3.01% 2,781,993
2017-04-28 2017-04-26 1.400 2,095,638 -7,000 3.17% 2,933,893
2017-04-27 2017-04-25 1.440 2,102,638 +27,000 3.18% 3,027,799
2017-04-25 2017-04-21 1.520 2,075,638 -67,500 3.14% 3,154,970
2017-04-24 2017-04-20 1.560 2,143,138 +23,500 3.24% 3,343,295
2017-04-21 2017-04-19 1.440 2,119,638 +34,500 3.21% 3,052,279
2017-04-20 2017-04-18 1.520 2,085,138 -3,000 3.16% 3,169,410
2017-04-19 2017-04-13 1.560 2,088,138 -70,000 3.16% 3,257,495
2017-04-18 2017-04-12 1.520 2,158,138 -218,500 3.27% 3,280,370
2017-04-13 2017-04-11 1.240 2,376,638 -52,000 3.60% 2,947,031
2017-04-12 2017-04-10 1.320 2,428,638 -85,000 3.68% 3,205,802
2017-04-11 2017-04-07 1.280 2,513,638 -2,000 3.81% 3,217,457
2017-04-07 2017-04-05 1.280 2,515,638 -3,500 3.81% 3,220,017
2017-04-05 2017-03-31 1.240 2,519,138 +6,500 3.81% 3,123,731
2017-04-03 2017-03-30 1.280 2,512,638 +25,000 3.80% 3,216,177
2017-03-31 2017-03-29 1.240 2,487,638 -5,500 3.77% 3,084,671
2017-03-30 2017-03-28 1.280 2,493,138 +90,500 3.77% 3,191,217
2017-03-29 2017-03-27 1.240 2,402,638 +25,000 3.64% 2,979,271
2017-03-28 2017-03-24 1.240 2,377,638 +2,500 3.60% 2,948,271
2017-03-27 2017-03-23 1.240 2,375,138 -36,000 3.60% 2,945,171
2017-03-23 2017-03-21 1.320 2,411,138 +69,000 3.65% 3,182,702
2017-03-22 2017-03-20 1.360 2,342,138 +40,500 3.55% 3,185,308
2017-03-21 2017-03-17 1.400 2,301,638 +143,500 3.48% 3,222,293
2017-03-20 2017-03-16 1.520 2,158,138 -8,500 3.27% 3,280,370
2017-03-17 2017-03-15 1.400 2,166,638 +9,000 3.28% 3,033,293
2017-03-16 2017-03-14 1.440 2,157,638 +30,000 3.27% 3,106,999
2017-03-15 2017-03-13 1.440 2,127,638 +130,000 3.22% 3,063,799
2017-03-14 2017-03-10 1.520 1,997,638 -232,000 3.02% 3,036,410
2017-03-13 2017-03-09 1.640 2,229,638 -75,000 3.38% 3,656,606
2017-03-10 2017-03-08 1.680 2,304,638 +10,000 3.49% 3,871,792
2017-03-09 2017-03-07 1.680 2,294,638 +7,500 3.47% 3,854,992
2017-03-08 2017-03-06 1.680 2,287,138 -15,500 3.46% 3,842,392
2017-03-07 2017-03-03 1.680 2,302,638 +106,500 3.49% 3,868,432
2017-03-06 2017-03-02 1.640 2,196,138 -15,000 3.33% 3,601,666
2017-03-03 2017-03-01 1.600 2,211,138 +183,500 3.35% 3,537,821
2017-03-02 2017-02-28 1.720 2,027,638 +67,500 3.07% 3,487,537
2017-03-01 2017-02-27 1.440 1,960,138 -31,500 2.97% 2,822,599
2017-02-28 2017-02-24 1.480 1,991,638 +27,000 3.02% 2,947,624
2017-02-27 2017-02-23 1.560 1,964,638 -33,500 2.97% 3,064,835
2017-02-24 2017-02-22 1.640 1,998,138 +193,000 3.03% 3,276,946
2017-02-23 2017-02-21 1.360 1,805,138 +125,000 2.73% 2,454,988
2017-02-22 2017-02-20 1.480 1,680,138 -82,500 2.54% 2,486,604
2017-02-21 2017-02-17 1.680 1,762,638 -187,500 2.67% 2,961,232
2017-02-20 2017-02-16 1.640 1,950,138 +262,000 2.95% 3,198,226
2017-02-17 2017-02-15 1.640 1,688,138 +41,000 2.56% 2,768,546
2017-02-16 2017-02-14 1.840 1,647,138 +138,000 2.49% 3,030,734
2017-02-15 2017-02-13 1.080 1,509,138 +226,000 2.29% 1,629,869
2017-02-14 2017-02-10 1.040 1,283,138 +13,500 1.94% 1,334,464
2017-02-13 2017-02-09 1.040 1,269,638 +21,000 1.92% 1,320,424
2017-02-10 2017-02-08 1.040 1,248,638 +11,500 1.89% 1,298,584
2017-02-09 2017-02-07 1.000 1,237,138 +312,000 1.87% 1,237,138
2017-02-08 2017-02-06 1.160 925,138 -194,500 1.40% 1,073,160
2017-02-07 2017-02-03 1.040 1,119,638 +120,500 1.70% 1,164,424
2017-02-06 2017-02-02 1.040 999,138 +263,000 1.51% 1,039,104
2017-02-03 2017-02-01 1.040 736,138 +84,500 1.11% 765,584
2017-02-02 2017-01-27 1.120 651,638 +78,500 0.99% 729,835
2017-02-01 2017-01-25 1.400 573,138 +121,500 0.87% 802,393
2017-01-26 2017-01-24 1.800 451,638 -250 0.68% 812,948
2017-01-25 2017-01-23 2.000 451,888 -51,000 0.68% 903,776
2017-01-24 2017-01-20 2.000 502,888 +27,500 0.76% 1,005,776
2017-01-23 2017-01-19 2.520 475,388 -15,500 0.72% 1,197,978
2017-01-20 2017-01-18 2.400 490,888 +12,000 0.74% 1,178,131
2017-01-19 2017-01-17 2.720 478,888 -23,000 0.73% 1,302,575
2017-01-18 2017-01-16 2.600 501,888 +23,000 0.76% 1,304,909
2017-01-17 2017-01-13 2.760 478,888 -3,500 0.73% 1,321,731
2017-01-13 2017-01-11 2.840 482,388 -68,000 0.73% 1,369,982
2017-01-12 2017-01-10 2.880 550,388 -137,000 0.83% 1,585,117
2017-01-11 2017-01-09 2.880 687,388 +47,500 1.04% 1,979,677
2017-01-10 2017-01-06 2.760 639,888 -9,500 0.97% 1,766,091
2017-01-09 2017-01-05 2.960 649,388 +126,000 0.98% 1,922,188
2017-01-06 2017-01-04 3.520 523,388 +159,000 0.79% 1,842,326
2017-01-05 2017-01-03 3.800 364,388 -48,500 0.55% 1,384,674
2017-01-04 2016-12-30 3.800 412,888 -2,500 0.63% 1,568,974
2017-01-03 2016-12-29 3.840 415,388 +24,500 0.63% 1,595,090
2016-12-30 2016-12-28 3.960 390,888 -17,500 0.59% 1,547,916
2016-12-29 2016-12-23 3.880 408,388 +90,500 0.62% 1,584,545
2016-12-28 2016-12-22 4.880 317,888 +20,000 0.48% 1,551,293
2016-12-22 2016-12-20 6.120 297,888 +58,250 0.45% 1,823,075
2016-12-20 2016-12-16 6.200 239,638 +23,000 3.63% 1,485,756
2016-12-19 2016-12-15 6.200 216,638 +18,000 3.28% 1,343,156
2016-12-15 2016-12-13 5.600 198,638 +18,750 3.01% 1,112,373
2016-12-14 2016-12-12 5.680 179,888 +14,000 2.72% 1,021,764
2016-12-13 2016-12-09 5.560 165,888 +52,000 2.51% 922,337
2016-12-12 2016-12-08 5.400 113,888 -13,500 1.72% 614,995
2016-12-09 2016-12-07 5.440 127,388 +4,500 1.93% 692,991
2016-12-08 2016-12-06 5.360 122,888 +12,500 1.86% 658,680
2016-12-05 2016-12-01 5.360 110,388 -1,000 1.67% 591,680
2016-12-02 2016-11-30 5.560 111,388 +2,750 1.69% 619,317
2016-12-01 2016-11-29 5.280 108,638 +500 1.64% 573,609
2016-11-25 2016-11-23 5.400 108,138 +40,000 1.64% 583,945
2016-11-18 2016-11-16 5.480 68,138 -7,000 1.03% 373,396
2016-11-17 2016-11-15 5.440 75,138 +500 1.14% 408,751
2016-11-15 2016-11-11 4.980 74,638 -24,100 1.13% 371,723
2016-11-11 2016-11-09 5.042 98,738 -21,794 1.15% 497,820
2016-11-09 2016-11-07 5.472 120,532 -10,734 1.40% 659,579
2016-11-07 2016-11-03 5.288 131,266 -27,324 1.53% 694,105
2016-11-04 2016-11-02 5.411 158,590 +326 1.85% 858,090
2016-11-03 2016-11-01 5.349 158,264 -32,528 1.84% 846,595
2016-10-31 2016-10-27 5.595 190,792 +19,191 2.22% 1,067,519
2016-10-28 2016-10-26 5.657 171,601 -1,626 2.00% 970,693
2016-10-26 2016-10-24 5.595 173,227 +59,851 2.02% 969,240
2016-10-25 2016-10-20 5.411 113,376 +16,915 1.32% 613,448
2016-10-20 2016-10-18 5.595 96,461 +650 1.12% 539,719
2016-10-18 2016-10-14 5.595 95,811 +325 1.11% 536,082
2016-10-03 2016-09-29 5.780 95,486 -650 1.11% 551,876
2016-09-27 2016-09-23 5.718 96,136 +2,602 1.12% 549,722
2016-09-22 2016-09-20 5.411 93,534 -976 1.09% 506,088
2016-09-15 2016-09-13 5.411 94,510 +651 1.10% 511,369
2016-09-14 2016-09-12 5.411 93,859 -2,602 1.09% 507,847
2016-09-13 2016-09-09 5.534 96,461 -1,627 1.12% 533,788
2016-09-09 2016-09-07 5.534 98,088 +2,928 1.14% 542,791
2016-09-08 2016-09-06 5.657 95,160 +5,204 1.11% 538,290
2016-09-07 2016-09-05 5.534 89,956 -325 1.05% 497,791
2016-09-01 2016-08-30 5.472 90,281 +5,204 1.05% 494,038
2016-08-31 2016-08-29 5.718 85,077 +2,603 0.99% 486,485
2016-08-30 2016-08-26 6.026 82,474 -3,253 0.96% 496,955
2016-08-29 2016-08-25 6.026 85,727 +2,602 1.00% 516,557
2016-08-25 2016-08-23 6.272 83,125 +325 0.97% 521,322
2016-08-24 2016-08-22 6.517 82,800 -3,253 0.96% 539,648
2016-08-18 2016-08-16 7.440 86,053 +651 1.00% 640,215
2016-08-12 2016-08-10 7.993 85,402 +5,855 0.99% 682,630
2016-08-10 2016-08-08 8.485 79,547 -976 0.93% 674,959
2016-08-09 2016-08-05 7.378 80,523 -325 0.94% 594,122
2016-08-04 2016-08-01 7.563 80,848 +651 0.94% 611,433
2016-08-03 2016-07-29 7.624 80,197 +11,059 0.93% 611,440
2016-08-01 2016-07-28 8.301 69,138 +1,301 0.80% 573,885
2016-07-25 2016-07-21 9.223 67,837 +651 0.79% 625,651
2016-07-14 2016-07-12 9.469 67,186 -326 0.78% 636,171
2016-07-13 2016-07-11 9.592 67,512 +326 0.79% 647,560
2016-06-24 2016-06-22 10.207 67,186 -976 0.78% 685,743
2016-06-22 2016-06-20 9.776 68,162 +976 0.79% 666,367
2016-06-03 2016-06-01 9.961 67,186 -326 0.78% 669,219
2016-06-02 2016-05-31 10.330 67,512 -975 0.79% 697,372
2016-05-23 2016-05-19 9.715 68,487 -1,627 0.80% 665,334
2016-05-16 2016-05-12 9.715 70,114 +1,301 0.82% 681,139
2016-05-10 2016-05-06 9.899 68,813 +3,578 0.80% 681,194
2016-05-05 2016-05-03 10.207 65,235 +326 0.76% 665,829
2016-04-28 2016-04-26 10.576 64,909 -326 0.76% 686,448
2016-04-26 2016-04-22 10.760 65,235 -976 0.76% 701,929
2016-04-22 2016-04-20 10.453 66,211 -3,252 0.77% 692,075
2016-04-19 2016-04-15 11.129 69,463 +325 0.81% 773,048
2016-04-11 2016-04-07 10.760 69,138 -1,952 0.80% 743,925
2016-04-08 2016-04-06 10.330 71,090 +1,301 0.83% 734,331
2016-04-07 2016-04-05 11.436 69,789 +326 0.81% 798,131
2016-04-01 2016-03-30 11.990 69,463 -1,627 0.81% 832,842
2016-03-31 2016-03-29 11.928 71,090 -3,252 0.83% 847,978
2016-03-30 2016-03-24 12.051 74,342 +650 0.87% 895,910
2016-03-17 2016-03-15 12.543 73,692 -2,927 0.86% 924,325
2016-03-16 2016-03-14 12.605 76,619 -326 0.89% 965,750
2016-03-14 2016-03-10 12.359 76,945 +976 0.90% 950,935
2016-03-09 2016-03-07 12.420 75,969 -1,952 0.88% 943,544
2016-03-08 2016-03-04 12.543 77,921 +651 0.91% 977,370
2016-03-07 2016-03-03 12.359 77,270 +651 0.90% 954,951
2016-03-04 2016-03-02 12.297 76,619 -651 0.89% 942,195
2016-03-03 2016-03-01 12.666 77,270 +1,301 0.90% 978,706
2016-02-29 2016-02-25 13.219 75,969 +976 0.88% 1,004,267
2016-02-26 2016-02-24 13.404 74,993 -1,626 0.87% 1,005,198
2016-02-25 2016-02-23 13.035 76,619 -2,277 0.89% 998,726
2016-02-24 2016-02-22 12.482 78,896 -651 0.92% 984,748
2016-02-23 2016-02-19 12.666 79,547 +1,301 0.93% 1,007,547
2016-02-22 2016-02-18 12.851 78,246 -1,301 0.91% 1,005,501
2016-02-19 2016-02-17 12.174 79,547 -4,554 0.93% 968,419
2016-02-18 2016-02-16 11.928 84,101 -13,336 0.98% 1,003,176
2016-02-17 2016-02-15 13.527 97,437 -120,679 1.13% 1,318,016
2016-02-16 2016-02-12 17.216 218,116 +12,361 2.54% 3,755,085
2016-02-15 2016-02-11 27.054 205,755 +3,253 2.39% 5,566,437
2016-02-12 2016-02-05 23.057 202,502 -1,301 2.36% 4,669,118
2016-02-04 2016-02-02 18.753 203,803 -6,181 2.37% 3,821,947
2016-02-03 2016-02-01 19.061 209,984 -325 2.44% 4,002,415
2016-01-27 2016-01-25 19.368 210,309 -651 2.45% 4,073,265
2016-01-26 2016-01-22 19.061 210,960 -4,879 2.45% 4,021,018
2016-01-21 2016-01-19 23.057 215,839 -1,626 2.51% 4,976,631
2016-01-20 2016-01-18 23.057 217,465 +1,301 2.53% 5,014,122
2016-01-14 2016-01-12 25.517 216,164 -325 2.52% 5,515,764
2016-01-13 2016-01-11 24.287 216,489 +1,626 2.52% 5,257,837
2016-01-12 2016-01-08 26.746 214,863 -1,952 2.50% 5,746,787
2016-01-11 2016-01-07 26.439 216,815 -5,855 2.52% 5,732,341
2016-01-08 2016-01-06 30.128 222,670 +326 2.59% 6,708,602
2016-01-07 2016-01-05 30.435 222,344 +15,288 2.59% 6,767,135
2016-01-06 2016-01-04 32.587 207,056 +1,301 2.41% 6,747,423
2016-01-05 2015-12-31 33.817 205,755 -2,277 2.39% 6,958,046
2016-01-04 2015-12-29 32.587 208,032 +2,277 2.42% 6,779,228
2015-12-29 2015-12-24 33.202 205,755 +10,084 2.39% 6,831,536
2015-12-23 2015-12-21 35.047 195,671 +975 2.28% 6,857,654
2015-12-22 2015-12-18 31.973 194,696 +11,060 2.27% 6,224,932
2015-12-21 2015-12-17 31.973 183,636 +1,626 2.14% 5,871,315
2015-12-18 2015-12-16 31.973 182,010 -325 2.12% 5,819,328
2015-12-17 2015-12-15 34.432 182,335 -4,879 2.12% 6,278,159
2015-12-16 2015-12-14 35.662 187,214 -651 2.18% 6,676,372
2015-12-14 2015-12-10 35.047 187,865 +651 2.19% 6,584,078
2015-12-11 2015-12-09 35.047 187,214 -2,277 2.18% 6,561,262
2015-12-10 2015-12-08 35.047 189,491 +325 2.21% 6,641,064
2015-12-09 2015-12-07 36.277 189,166 -3,253 2.20% 6,862,294
2015-12-08 2015-12-04 36.891 192,419 +326 2.24% 7,098,612
2015-12-07 2015-12-03 36.891 192,093 +2,927 2.24% 7,086,585
2015-12-04 2015-12-02 38.736 189,166 +1,952 2.20% 7,327,534
2015-12-03 2015-12-01 36.891 187,214 -651 2.18% 6,906,592
2015-12-02 2015-11-30 37.506 187,865 +2,277 2.19% 7,046,118
2015-12-01 2015-11-27 37.506 185,588 -4,228 2.16% 6,960,717
2015-11-30 2015-11-26 39.966 189,816 -10,735 2.21% 7,586,132
2015-11-27 2015-11-25 43.040 200,551 -16,589 2.33% 8,631,715
2015-11-26 2015-11-24 37.506 217,140 +26,348 2.53% 8,144,115
2015-11-25 2015-11-23 36.891 190,792 -895 2.22% 7,038,589
2015-11-24 2015-11-20 36.891 191,687 -3,578 2.23% 7,071,607
2015-11-23 2015-11-19 36.277 195,265 +3,578 2.27% 7,083,545
2015-11-20 2015-11-18 36.277 191,687 +4,554 2.23% 6,953,747
2015-11-19 2015-11-17 37.506 187,133 +17,240 2.18% 7,018,664
2015-11-18 2015-11-16 37.506 169,893 +12,360 1.98% 6,372,055
2015-11-17 2015-11-13 36.891 157,533 +5,205 1.83% 5,811,617
2015-11-16 2015-11-12 38.121 152,328 -6,180 1.77% 5,806,917
2015-11-13 2015-11-11 37.506 158,508 -12,402 1.84% 5,945,046
2015-11-12 2015-11-10 38.121 170,910 +31,878 1.99% 6,515,285
2015-11-11 2015-11-09 38.121 139,032 +20,818 1.62% 5,300,059
2015-11-10 2015-11-06 30.435 118,214 +325 1.38% 3,597,894
2015-11-05 2015-11-03 31.973 117,889 +325 1.37% 3,769,214
2015-11-04 2015-11-02 31.973 117,564 +1,301 1.37% 3,758,823
2015-11-03 2015-10-30 31.973 116,263 +651 1.35% 3,717,227
2015-10-30 2015-10-28 31.358 115,612 +2,277 1.35% 3,625,328
2015-10-29 2015-10-27 30.743 113,335 +21,468 1.32% 3,484,242
2015-10-28 2015-10-26 30.743 91,867 +38,708 1.07% 2,824,254
2015-10-23 2015-10-20 26.746 53,159 -1,951 0.62% 1,421,806
2015-10-20 2015-10-16 28.591 55,110 +975 0.64% 1,575,642
2015-10-19 2015-10-15 27.361 54,135 -325 0.63% 1,481,195
2015-10-15 2015-10-13 27.054 54,460 -976 0.63% 1,473,345
2015-10-14 2015-10-12 26.131 55,436 -1,301 0.65% 1,448,622
2015-10-13 2015-10-09 26.131 56,737 +1,952 0.66% 1,482,619
2015-10-12 2015-10-08 29.206 54,785 +10,409 0.64% 1,600,035
2015-10-09 2015-10-07 26.439 44,376 -325 0.52% 1,173,251
2015-08-27 2015-08-25 19.675 44,701 +325 0.52% 879,511
2015-08-25 2015-08-21 20.905 44,376 -3,253 0.52% 927,687
2015-08-20 2015-08-18 22.135 47,629 +3,578 0.55% 1,054,261
2015-08-19 2015-08-17 23.365 44,051 +325 0.51% 1,029,233
2015-08-17 2015-08-13 24.594 43,726 +1,627 0.51% 1,075,410
2015-08-06 2015-08-04 26.439 42,099 +1,626 0.49% 1,113,049
2015-07-31 2015-07-29 29.513 40,473 -1,626 0.47% 1,194,485
2015-07-29 2015-07-27 29.513 42,099 -4,554 0.49% 1,242,474
2015-07-28 2015-07-24 30.743 46,653 +1,626 0.54% 1,434,247
2015-07-27 2015-07-23 29.513 45,027 -3,253 0.52% 1,328,888
2015-07-22 2015-07-20 25.824 48,280 +326 0.56% 1,246,783
2015-07-21 2015-07-17 25.824 47,954 -326 0.56% 1,238,364
2015-07-16 2015-07-14 25.209 48,280 -325 0.56% 1,217,097
2015-07-15 2015-07-13 25.209 48,605 +1,301 0.57% 1,225,290
2015-07-13 2015-07-09 22.750 47,304 -2,602 0.55% 1,076,152
2015-07-10 2015-07-08 18.446 49,906 -2,602 0.58% 920,552
2015-07-09 2015-07-07 21.520 52,508 +1,952 0.61% 1,129,972
2015-07-08 2015-07-06 22.442 50,556 -10,409 0.59% 1,134,592
2015-07-07 2015-07-03 25.517 60,965 -12,036 0.71% 1,555,618
2015-07-06 2015-07-02 31.973 73,001 -2,602 0.85% 2,334,030
2015-07-03 2015-06-30 33.817 75,603 +32,528 0.88% 2,556,677
2015-06-30 2015-06-26 35.047 43,075 +325 0.50% 1,509,643
2015-06-29 2015-06-25 36.277 42,750 -1,626 0.50% 1,550,823
2015-06-25 2015-06-23 38.121 44,376 -976 0.52% 1,691,664
2015-06-24 2015-06-22 36.891 45,352 -325 0.53% 1,673,100
2015-06-22 2015-06-18 38.736 45,677 +325 0.53% 1,769,344
2015-06-18 2015-06-16 34.432 45,352 -325 0.53% 1,561,560
2015-06-17 2015-06-15 36.277 45,677 -8 0.53% 1,657,005
2015-06-16 2015-06-12 38.121 45,685 +2,285 0.53% 1,741,564
2015-06-15 2015-06-11 37.506 43,400 -9,433 0.51% 1,627,773
2015-06-12 2015-06-10 32.587 52,833 -6,506 0.61% 1,721,692
2015-06-11 2015-06-09 38.121 59,339 -325 0.69% 2,262,070
2015-06-09 2015-06-05 42.425 59,664 -976 0.69% 2,531,254
2015-06-08 2015-06-04 43.655 60,640 +1,626 0.71% 2,647,231
2015-06-05 2015-06-03 44.270 59,014 +1,627 0.69% 2,612,533
2015-06-04 2015-06-02 46.114 57,387 -1,301 0.67% 2,646,361
2015-06-03 2015-06-01 43.655 58,688 -326 0.68% 2,562,016
2015-06-01 2015-05-28 45.499 59,014 +4,229 0.69% 2,685,103
2015-05-29 2015-05-27 45.499 54,785 +1,301 0.64% 2,492,686
2015-05-28 2015-05-26 47.344 53,484 -1,626 0.62% 2,532,146
2015-05-27 2015-05-22 49.189 55,110 +24,070 0.64% 2,710,782
2015-05-26 2015-05-21 46.114 31,040 -9,433 0.36% 1,431,387
2015-05-22 2015-05-20 44.270 40,473 +10,360 0.47% 1,791,728
2015-05-21 2015-05-19 41.195 30,113 +651 0.35% 1,240,518
2015-05-20 2015-05-18 31.973 29,462 +650 0.34% 941,976
2015-05-19 2015-05-15 33.202 28,812 +4,229 0.34% 956,624
2015-05-18 2015-05-14 35.662 24,583 -2,277 0.29% 876,672
2015-05-15 2015-05-13 31.973 26,860 -2,602 0.31% 858,783
2015-05-14 2015-05-12 27.361 29,462 +976 0.34% 806,114
2015-05-13 2015-05-11 27.361 28,486 +1,626 0.33% 779,410
2015-05-12 2015-05-08 28.283 26,860 -325 0.31% 759,693
2015-05-11 2015-05-07 28.283 27,185 -1,301 0.32% 768,885
2015-05-08 2015-05-06 26.439 28,486 -1,952 0.33% 753,137
2015-05-07 2015-05-05 29.513 30,438 -1,952 0.35% 898,321
2015-05-06 2015-05-04 31.358 32,390 +651 0.38% 1,015,676
2014-10-13 2014-10-09 31.973 31,739 +325 0.37% 1,014,777
2014-10-07 2014-10-03 30.743 31,414 +651 0.37% 965,756
2014-10-06 2014-09-30 30.743 30,763 +1,626 0.36% 945,743
2014-09-25 2014-09-23 33.202 29,137 +651 0.34% 967,415
2014-09-15 2014-09-11 31.973 28,486 -6,506 0.33% 910,771
2014-09-10 2014-09-05 33.817 34,992 +1,301 0.41% 1,183,329
2014-09-02 2014-08-29 33.202 33,691 +2,928 0.39% 1,118,618
2014-08-25 2014-08-21 34.432 30,763 -3,253 0.36% 1,059,232
2014-08-22 2014-08-20 35.047 34,016 +4,554 0.40% 1,192,154
2014-08-15 2014-08-13 33.817 29,462 +650 0.34% 996,321
2014-08-11 2014-08-07 35.047 28,812 +1,627 0.34% 1,009,770
2014-08-08 2014-08-06 34.432 27,185 -4,879 0.32% 936,034
2014-08-07 2014-08-05 36.277 32,064 -3,904 0.37% 1,163,172
2014-08-05 2014-08-01 36.891 35,968 -3,578 0.42% 1,326,911
2014-08-04 2014-07-31 38.121 39,546 +326 0.46% 1,507,539
2014-08-01 2014-07-30 37.506 39,220 -326 0.46% 1,470,997
2014-07-31 2014-07-29 36.891 39,546 +326 0.46% 1,458,908
2014-07-29 2014-07-25 38.121 39,220 -1,302 0.46% 1,495,111
2014-07-28 2014-07-24 38.121 40,522 +1,627 0.47% 1,544,745
2014-07-25 2014-07-23 38.121 38,895 +4,554 0.45% 1,482,722
2014-07-22 2014-07-18 38.121 34,341 -3,578 0.40% 1,309,118
2014-07-21 2014-07-17 38.121 37,919 +3,578 0.44% 1,445,516
2014-07-18 2014-07-16 38.736 34,341 -3,578 0.40% 1,330,233
2014-07-17 2014-07-15 38.736 37,919 +4,228 0.44% 1,468,830
2014-07-16 2014-07-14 38.736 33,691 +2,277 0.39% 1,305,055
2014-07-14 2014-07-10 38.736 31,414 -8,457 0.37% 1,216,853
2014-07-11 2014-07-09 36.891 39,871 +2,602 0.46% 1,470,898
2014-07-08 2014-07-04 36.891 37,269 -3,253 0.43% 1,374,907
2014-07-04 2014-07-02 38.121 40,522 +5,205 0.47% 1,544,745
2014-06-27 2014-06-25 37.506 35,317 +1,301 0.41% 1,324,609
2014-06-26 2014-06-24 38.121 34,016 +1,626 0.40% 1,296,729
2014-06-25 2014-06-23 38.736 32,390 +2,603 0.38% 1,254,659
2014-06-19 2014-06-17 38.736 29,787 +3,252 0.35% 1,153,829
2014-06-17 2014-06-13 39.351 26,535 +4,880 0.31% 1,044,175
2014-06-11 2014-06-09 39.966 21,655 -2,603 0.25% 865,458
2014-06-10 2014-06-06 39.966 24,258 +2,603 0.28% 969,488
2014-06-03 2014-05-29 41.810 21,655 -1,302 0.25% 905,402
2014-05-30 2014-05-28 39.966 22,957 -4,553 0.27% 917,493
2014-05-28 2014-05-26 38.736 27,510 -1,627 0.32% 1,065,627
2014-05-27 2014-05-23 41.195 29,137 +4,554 0.34% 1,200,311
2014-05-26 2014-05-22 39.351 24,583 -4,229 0.29% 967,362
2014-05-23 2014-05-21 36.277 28,812 -2,277 0.34% 1,045,201
2014-05-21 2014-05-19 36.891 31,089 -650 0.36% 1,146,918
2014-05-19 2014-05-15 34.432 31,739 +1,626 0.37% 1,092,837
2014-05-13 2014-05-09 36.891 30,113 -1,301 0.35% 1,110,912
2014-04-25 2014-04-23 34.432 31,414 -1,951 0.37% 1,081,647
2014-04-24 2014-04-22 34.432 33,365 +2,276 0.39% 1,148,824
2014-04-23 2014-04-17 35.662 31,089 +326 0.36% 1,108,687
2014-04-22 2014-04-16 36.891 30,763 +2,277 0.36% 1,134,891
2014-04-17 2014-04-15 35.047 28,486 +976 0.33% 998,345
2014-04-16 2014-04-14 34.432 27,510 -2,603 0.32% 947,224
2014-04-15 2014-04-11 35.047 30,113 -650 0.35% 1,055,366
2014-04-14 2014-04-10 35.662 30,763 +650 0.36% 1,097,061
2014-04-11 2014-04-09 35.047 30,113 +1,301 0.35% 1,055,366
2014-04-10 2014-04-08 36.277 28,812 +3,578 0.34% 1,045,201
2014-04-09 2014-04-07 36.277 25,234 +326 0.29% 915,403
2014-04-07 2014-04-03 36.891 24,908 -976 0.29% 918,892
2014-04-04 2014-04-02 36.277 25,884 +6,506 0.30% 938,983
2014-04-02 2014-03-31 33.817 19,378 +1,951 0.23% 655,309
2014-03-27 2014-03-25 36.891 17,427 +976 0.20% 642,907
2014-03-24 2014-03-20 35.662 16,451 -651 0.19% 586,671
2014-03-20 2014-03-18 35.662 17,102 +326 0.20% 609,887
2014-03-19 2014-03-17 36.277 16,776 +650 0.20% 608,576
2014-03-13 2014-03-11 35.662 16,126 -2,602 0.19% 575,081
2014-03-12 2014-03-10 34.432 18,728 -2,927 0.22% 644,842
2014-03-11 2014-03-07 36.891 21,655 -326 0.25% 798,884
2014-03-10 2014-03-06 35.662 21,981 -325 0.26% 783,880
2014-03-04 2014-02-28 35.662 22,306 -325 0.26% 795,470
2014-02-26 2014-02-24 40.581 22,631 -2,928 0.26% 918,379
2014-02-25 2014-02-21 40.581 25,559 +325 0.30% 1,037,199
2014-02-20 2014-02-18 38.121 25,234 +2,603 0.29% 961,949
2014-02-18 2014-02-14 37.506 22,631 +5,529 0.26% 848,805
2014-02-13 2014-02-11 38.736 17,102 -650 0.20% 662,463
2014-02-06 2014-02-04 33.817 17,752 +325 0.21% 600,322
2014-01-23 2014-01-21 36.891 17,427 -650 0.20% 642,907
2014-01-14 2014-01-10 35.662 18,077 -651 0.21% 644,657
2014-01-13 2014-01-09 36.891 18,728 -10,734 0.22% 690,903
2014-01-08 2014-01-06 43.655 29,462 -325 0.34% 1,286,159
2014-01-07 2014-01-03 43.655 29,787 +1,951 0.35% 1,300,347
2014-01-06 2014-01-02 44.270 27,836 +1,627 0.32% 1,232,292
2014-01-02 2013-12-27 46.114 26,209 +1,626 0.30% 1,208,609
2013-12-30 2013-12-24 46.729 24,583 -651 0.29% 1,148,743
2013-12-18 2013-12-16 49.189 25,234 +16,590 0.30% 1,241,224
2013-12-17 2013-12-13 47.344 8,644 -488 0.10% 409,242
2013-12-16 2013-12-12 44.885 9,132 -325 0.11% 409,886
2013-12-13 2013-12-11 42.425 9,457 -4,229 0.11% 401,215
2013-12-12 2013-12-10 44.270 13,686 -325 0.16% 605,875
2013-12-11 2013-12-09 47.344 14,011 +650 0.17% 663,337
2013-12-10 2013-12-06 45.499 13,361 +651 0.16% 607,918
2013-12-09 2013-12-05 44.270 12,710 -5,855 0.15% 562,668
2013-12-06 2013-12-04 41.810 18,565 +976 0.22% 776,208
2013-12-05 2013-12-03 42.425 17,589 +4,228 0.21% 746,216
2013-12-04 2013-12-02 39.966 13,361 +651 0.16% 533,982
2013-12-03 2013-11-29 39.351 12,710 -1,627 0.15% 500,149
2013-11-29 2013-11-27 38.121 14,337 +651 0.17% 546,543
2013-11-28 2013-11-26 38.736 13,686 +3,253 0.16% 530,141
2013-11-25 2013-11-21 36.891 10,433 +2,602 0.12% 384,888
2013-11-13 2013-11-11 41.810 7,831 -651 0.09% 327,416
2013-11-05 2013-11-01 41.195 8,482 +326 0.10% 349,420
2013-11-04 2013-10-31 39.966 8,156 +325 0.10% 325,960
2013-10-31 2013-10-29 41.195 7,831 -976 0.09% 322,601
2013-10-30 2013-10-28 41.195 8,807 +325 0.10% 362,808
2013-10-28 2013-10-24 41.195 8,482 -1,626 0.10% 349,420
2013-10-25 2013-10-23 41.810 10,108 +651 0.12% 422,618
2013-10-24 2013-10-22 38.736 9,457 -3,253 0.11% 366,326
2013-10-23 2013-10-21 39.966 12,710 +3,253 0.15% 507,964
2013-10-02 2013-09-27 39.351 9,457 +1,626 0.11% 372,141
2013-09-30 2013-09-26 38.736 7,831 -4,237 0.09% 303,342
2013-09-26 2013-09-24 37.506 12,068 -325 0.14% 452,626
2013-09-24 2013-09-19 38.736 12,393 -2,277 0.15% 480,055
2013-09-18 2013-09-16 37.506 14,670 +976 0.17% 550,217
2013-09-17 2013-09-13 36.891 13,694 +1,301 0.16% 505,191
2013-09-13 2013-09-11 36.891 12,393 -1,627 0.15% 457,195
2013-09-11 2013-09-09 35.662 14,020 -650 0.17% 499,977
2013-09-06 2013-09-04 30.435 14,670 -2,602 0.17% 446,488
2013-09-05 2013-09-03 30.743 17,272 +4,879 0.20% 530,991
2013-08-20 2013-08-16 24.902 12,393 -651 0.15% 308,607
2013-08-01 2013-07-30 25.209 13,044 -1,626 0.15% 328,828
2013-07-31 2013-07-29 25.824 14,670 -976 0.17% 378,838
2013-07-18 2013-07-16 27.054 15,646 -2,927 0.19% 423,282
2013-07-11 2013-07-09 27.669 18,573 -82 0.22% 513,888
2013-07-10 2013-07-08 26.439 18,655 -1,951 0.22% 493,217
2013-06-26 2013-06-24 28.898 20,606 -732 0.24% 595,478
2013-06-24 2013-06-20 30.128 21,338 -976 0.25% 642,871
2013-06-19 2013-06-17 30.435 22,314 +650 0.29% 679,136
2013-06-17 2013-06-13 30.435 21,664 -1,626 0.28% 659,353
2013-06-14 2013-06-11 30.435 23,290 -1,301 0.30% 708,841
2013-06-13 2013-06-10 30.435 24,591 -1,952 0.32% 748,438
2013-06-10 2013-06-06 30.435 26,543 +1,627 0.35% 807,848
2013-06-07 2013-06-05 30.435 24,916 -976 0.33% 758,329
2013-06-05 2013-06-03 31.358 25,892 +4,228 0.34% 811,914
2013-05-31 2013-05-29 30.435 21,664 +2,277 0.29% 659,353
2013-05-30 2013-05-28 30.128 19,387 +3,253 0.26% 584,092
2013-05-29 2013-05-27 28.591 16,134 +1,374 0.21% 461,285
2013-05-23 2013-05-21 30.743 14,760 -146 0.19% 453,765
2013-05-22 2013-05-20 29.821 14,906 -6,505 0.20% 444,505
2013-05-20 2013-05-15 32.587 21,411 +1,951 0.28% 697,729
2013-05-16 2013-05-14 36.277 19,460 +325 0.26% 705,942
2013-05-14 2013-05-10 36.891 19,135 +74 0.25% 705,917
2013-05-10 2013-05-08 36.891 19,061 +325 0.25% 703,188
2013-05-08 2013-05-06 38.121 18,736 +325 0.25% 714,238
2013-05-07 2013-05-03 37.506 18,411 +6,506 0.24% 690,528
2013-05-06 2013-05-02 39.966 11,905 -651 0.16% 475,792
2013-05-03 2013-04-30 34.432 12,556 +651 0.17% 432,328
2013-05-02 2013-04-29 30.743 11,905 +894 0.16% 365,994
2013-04-30 2013-04-26 30.435 11,011 -4,228 0.15% 335,125
2013-04-29 2013-04-25 25.824 15,239 -22,607 0.20% 393,532
2013-04-26 2013-04-24 20.905 37,846 +1,626 0.50% 791,176
2013-04-24 2013-04-22 20.598 36,220 -325 0.48% 746,049
2013-04-22 2013-04-18 18.753 36,545 +36,545 0.48% 685,334
2013-04-19 2013-04-17 19.061 0 -323,083
2013-04-08 2013-04-03 14.142 323,083 +290,775 4.59% 4,568,947
2013-03-20 2013-03-18 12.912 32,308 -179 0.46% 417,161
2013-03-15 2013-03-13 12.297 32,487 -415 0.46% 399,497
2013-03-05 2013-03-01 12.297 32,902 -2,927 0.47% 404,601
2013-03-04 2013-02-28 12.297 35,829 -1,627 0.51% 440,594
2013-03-01 2013-02-27 12.297 37,456 +2,440 0.53% 460,602
2013-02-28 2013-02-26 13.527 35,016 +1,301 0.50% 473,656
2013-02-27 2013-02-25 13.527 33,715 +1,626 0.48% 456,058
2013-02-26 2013-02-22 13.527 32,089 -3,740 0.46% 434,063
2013-02-22 2013-02-20 14.757 35,829 +4,879 0.51% 528,713
2013-02-21 2013-02-19 14.142 30,950 +2,952 0.44% 437,686
2013-02-20 2013-02-18 12.297 27,998 +1,626 0.40% 344,295
2013-02-19 2013-02-15 12.912 26,372 +1,626 0.38% 340,515
2013-02-15 2013-02-08 12.912 24,746 +1,627 0.35% 319,520
2013-02-14 2013-02-07 13.527 23,119 -813 0.33% 312,727
2013-02-08 2013-02-06 14.142 23,932 -407 0.34% 338,440
2013-02-07 2013-02-05 13.527 24,339 +2,196 0.35% 329,230
2013-02-06 2013-02-04 14.757 22,143 -17,061 0.31% 326,755
2013-02-04 2013-01-31 13.527 39,204 +33,235 0.56% 530,307
2012-12-05 2012-12-03 10.453 5,969 -4,879 0.08% 62,391
2012-11-29 2012-11-27 9.838 10,848 +4,879 0.15% 106,720
2012-11-15 2012-11-13 11.067 5,969 -797 0.08% 66,061
2012-11-07 2012-11-05 10.453 6,766 -943 0.10% 70,722
2012-10-31 2012-10-29 11.067 7,709 +797 0.11% 85,319
2012-10-22 2012-10-18 12.912 6,912 +219 0.10% 89,248
2012-10-18 2012-10-16 12.297 6,693 -195 0.10% 82,305
2012-10-17 2012-10-15 9.223 6,888 -569 0.10% 63,527
2012-10-15 2012-10-11 9.223 7,457 -9,319 0.11% 68,775
2012-09-10 2012-09-06 9.223 16,776 +10,083 0.24% 154,723
2012-09-06 2012-09-04 10.453 6,693 -162 0.10% 69,959
2012-08-15 2012-08-13 12.912 6,855 -138 0.10% 88,512
2012-07-25 2012-07-23 10.453 6,993 -188 0.10% 73,095
2012-07-17 2012-07-13 11.067 7,181 -292 0.10% 79,475
2012-07-12 2012-07-10 11.682 7,473 +65 0.11% 87,302
2012-07-05 2012-07-03 9.838 7,408 +65 0.11% 72,878
2012-06-18 2012-06-14 9.838 7,343 +162 0.10% 72,238
2012-06-15 2012-06-13 11.067 7,181 +106 0.10% 79,475
2012-04-26 2012-04-24 19.061 7,075 +2,440 0.10% 134,854
2012-03-21 2012-03-19 22.135 4,635 +162 0.07% 102,595
2012-03-06 2012-03-02 24.594 4,473 +65 0.06% 110,010
2012-02-28 2012-02-24 23.979 4,408 +147 0.06% 105,701
2012-02-13 2012-02-09 20.905 4,261 +1,114 0.06% 89,077
2012-02-09 2012-02-07 22.135 3,147 -521 0.07% 69,658
2012-02-01 2012-01-30 19.675 3,668 +488 0.08% 72,169
2012-01-20 2012-01-18 23.365 3,180 +163 0.07% 74,299
2011-12-30 2011-12-28 25.860 3,017 -1,143 0.06% 78,019
2011-12-29 2011-12-23 24.968 4,160 -673 0.06% 103,868
2011-12-05 2011-12-01 30.319 4,833 +336 0.07% 146,530
2011-11-02 2011-10-31 35.223 4,497 +112 0.07% 158,398
2011-09-22 2011-09-20 34.777 4,385 +561 0.07% 152,498
2011-09-05 2011-09-01 35.669 3,824 -67 0.06% 136,398
2011-08-19 2011-08-17 28.535 3,891 +448 0.06% 111,030
2011-07-14 2011-07-12 37.898 3,443 -179 0.05% 130,484
2011-07-06 2011-07-04 41.465 3,622 +224 0.06% 150,187
2011-06-30 2011-06-28 41.465 3,398 -1,256 0.05% 140,898
2011-06-29 2011-06-27 41.911 4,654 +1,436 0.07% 195,054
2011-06-13 2011-06-09 49.045 3,218 +672 0.05% 157,826
2011-04-12 2011-04-08 58.854 2,546 -224 0.04% 149,842
2011-03-22 2011-03-18 52.166 2,770 +224 0.04% 144,499
2011-03-18 2011-03-16 54.395 2,546 +90 0.04% 138,490
2011-03-17 2011-03-15 53.949 2,456 -448 0.04% 132,499
2011-03-09 2011-03-07 60.191 2,904 +358 0.04% 174,795
2011-03-08 2011-03-04 62.421 2,546 -639 0.04% 158,923
2011-03-07 2011-03-03 56.179 3,185 -673 0.05% 178,929
2011-03-02 2011-02-28 44.586 3,858 +449 0.06% 172,013
2011-03-01 2011-02-25 47.261 3,409 +448 0.05% 161,114
2011-02-28 2011-02-24 53.503 2,961 -1,794 0.05% 158,423
2011-02-24 2011-02-22 55.287 4,755 +639 0.07% 262,889
2011-02-22 2011-02-18 55.733 4,116 +1,795 0.06% 229,396
2011-02-09 2011-02-07 57.516 2,321 -897 0.04% 133,495
2011-02-08 2011-02-02 57.962 3,218 -449 0.05% 186,522
2011-02-07 2011-01-31 57.516 3,667 +1,794 0.06% 210,912
2011-01-28 2011-01-26 55.733 1,873 -179 0.03% 104,387
2011-01-26 2011-01-24 72.230 2,052 -45 0.03% 148,215
2011-01-19 2011-01-17 98.089 2,097 +45 0.03% 205,694
2010-11-26 2010-11-24 104.777 2,052 -90 0.03% 215,003
2010-11-23 2010-11-19 109.682 2,142 -5,607 0.03% 234,939
2010-11-15 2010-11-11 111.019 7,749 +90 0.14% 860,290
2010-11-11 2010-11-09 107.898 7,659 +179 0.14% 826,394
2010-11-09 2010-11-05 108.344 7,480 +5,719 0.14% 810,415
2010-11-08 2010-11-04 111.465 1,761 -1,009 0.03% 196,290
2010-10-28 2010-10-26 133.758 2,770 -336 0.05% 370,511
2010-10-21 2010-10-19 138.217 3,106 +1,570 0.06% 429,302
2010-10-20 2010-10-18 149.364 1,536 -337 0.03% 229,422
2010-10-19 2010-10-15 149.364 1,873 +673 0.03% 279,758
2010-10-18 2010-10-14 131.529 1,200 +224 0.02% 157,835
2010-10-05 2010-09-30 124.841 976 +113 0.02% 121,845
2010-09-28 2010-09-24 131.529 863 -1,122 0.02% 113,510
2010-09-15 2010-09-13 147.134 1,985 +112 0.04% 292,061
2010-09-08 2010-09-06 147.134 1,873 +1,346 0.03% 275,582
2010-09-07 2010-09-03 124.841 527 -449 0.01% 65,791
2010-09-06 2010-09-02 118.153 976 +449 0.02% 115,318
2010-09-03 2010-09-01 115.924 527 -449 0.01% 61,092
2010-09-02 2010-08-31 115.924 976 -112 0.02% 113,142
2010-09-01 2010-08-30 115.924 1,088 +449 0.02% 126,125
2010-08-31 2010-08-27 115.924 639 -2,142 0.01% 74,075
2010-08-30 2010-08-26 115.924 2,781 -224 0.05% 322,384
2010-08-27 2010-08-25 115.924 3,005 -965 0.06% 348,351
2010-08-25 2010-08-23 122.612 3,970 +67 0.07% 486,769
2010-08-17 2010-08-13 115.924 3,903 -426 0.07% 452,451
2010-08-12 2010-08-10 111.465 4,329 +135 0.08% 482,533
2010-08-09 2010-08-05 111.465 4,194 -157 0.08% 467,486
2010-08-06 2010-08-04 111.465 4,351 +448 0.08% 484,986
2010-08-03 2010-07-30 110.128 3,903 -325 0.07% 429,829
2010-08-02 2010-07-29 101.656 4,228 -56 0.08% 429,803
2010-07-30 2010-07-28 101.656 4,284 +381 0.08% 435,496
2010-07-22 2010-07-20 107.007 3,903 -370 0.07% 417,647
2010-07-21 2010-07-19 107.007 4,273 -44 0.08% 457,240
2010-07-16 2010-07-14 100.319 4,317 +414 0.08% 433,076
2010-05-26 2010-05-24 169.427 3,903 +12 0.07% 661,275
2010-05-25 2010-05-20 144.905 3,891 +202 0.07% 563,825
2010-04-28 2010-04-26 178.345 3,689 -225 0.07% 657,913
2010-04-27 2010-04-23 185.032 3,914 -448 0.07% 724,217
2010-04-26 2010-04-22 182.803 4,362 +897 0.08% 797,387
2010-04-12 2010-04-08 162.739 3,465 -1,974 0.06% 563,892
2010-04-09 2010-04-07 167.198 5,439 +112 0.10% 909,390
2010-01-13 2010-01-11 254.141 5,327 -112 0.10% 1,353,809
2010-01-11 2010-01-07 263.058 5,439 -448 0.10% 1,430,773
2010-01-08 2010-01-06 236.306 5,887 -449 0.11% 1,391,136
2010-01-06 2010-01-04 236.306 6,336 -224 0.12% 1,497,238
2010-01-04 2009-12-29 236.306 6,560 +673 0.12% 1,550,171
2009-12-16 2009-12-14 245.224 5,887 -113 0.11% 1,443,632
2009-12-15 2009-12-11 240.765 6,000 +113 0.11% 1,444,591
2009-12-11 2009-12-09 263.058 5,887 -449 0.11% 1,548,623
2009-12-10 2009-12-08 267.517 6,336 -449 0.12% 1,694,986
2009-12-07 2009-12-03 280.893 6,785 -448 0.13% 1,905,857
2009-12-04 2009-12-02 285.351 7,233 -224 0.13% 2,063,946
2009-12-02 2009-11-30 280.893 7,457 -1,122 0.14% 2,094,616
2009-12-01 2009-11-27 254.141 8,579 -448 0.16% 2,180,275
2009-11-30 2009-11-26 267.517 9,027 -1,470 0.17% 2,414,874
2009-11-23 2009-11-19 267.517 10,497 +449 0.19% 2,808,124
2009-11-20 2009-11-18 276.434 10,048 -224 0.19% 2,777,609
2009-11-11 2009-11-09 271.975 10,272 +673 0.19% 2,793,731
2009-10-29 2009-10-27 289.810 9,599 -113 0.18% 2,781,885
2009-09-29 2009-09-25 294.268 9,712 +113 0.18% 2,857,935
2009-09-23 2009-09-21 289.810 9,599 -45 0.18% 2,781,885
2009-09-22 2009-09-18 280.893 9,644 +45 0.18% 2,708,929
2009-09-21 2009-09-17 285.351 9,599 -449 0.18% 2,739,087
2009-09-18 2009-09-16 280.893 10,048 -673 0.19% 2,822,409
2009-09-16 2009-09-14 294.268 10,721 -448 0.20% 3,154,852
2009-09-11 2009-09-09 321.020 11,169 -516 0.21% 3,585,474
2009-09-09 2009-09-07 303.186 11,685 -382 0.22% 3,542,725
2009-09-08 2009-09-04 285.351 12,067 -2,467 0.22% 3,443,333
2009-09-07 2009-09-03 307.644 14,534 +303 0.27% 4,471,302
2009-09-04 2009-09-02 298.727 14,231 -235 0.26% 4,251,185
2009-09-03 2009-09-01 303.186 14,466 -191 0.27% 4,385,884
2009-09-02 2009-08-31 271.975 14,657 -179 0.27% 3,986,344
2009-09-01 2009-08-28 267.517 14,836 -191 0.28% 3,968,879
2009-08-31 2009-08-27 263.058 15,027 -404 0.28% 3,952,975
2009-08-27 2009-08-25 271.975 15,431 -134 0.29% 4,196,852
2009-08-26 2009-08-24 263.058 15,565 -68 0.29% 4,094,501
2009-08-21 2009-08-19 267.517 15,633 +101 0.29% 4,182,090
2009-06-25 2009-06-23 231.848 15,532 -112 0.35% 3,601,061
2009-06-04 2009-06-02 271.975 15,644 +79 0.35% 4,254,783
2009-05-27 2009-05-25 249.682 15,565 +448 0.35% 3,886,306
2009-05-26 2009-05-22 267.517 15,117 +1,447 0.34% 4,044,051
2009-05-25 2009-05-21 303.186 13,670 +561 0.30% 4,144,548
2009-05-22 2009-05-20 276.434 13,109 +7,995 0.29% 3,623,774
2008-09-17 2008-09-12 316.562 5,114 -448 0.11% 1,618,896
2008-09-16 2008-09-11 316.562 5,562 -314 0.12% 1,760,715
2008-09-12 2008-09-10 343.313 5,876 -45 0.13% 2,017,308
2008-09-11 2008-09-09 374.524 5,921 -90 0.13% 2,217,554
2008-09-10 2008-09-08 378.982 6,011 -67 0.13% 2,278,062
2008-09-04 2008-09-02 338.855 6,078 -67 0.14% 2,059,558
2008-09-03 2008-09-01 365.606 6,145 +89 0.14% 2,246,651
2008-08-27 2008-08-25 347.772 6,056 +494 0.13% 2,106,106
2008-08-20 2008-08-18 356.689 5,562 -90 0.12% 1,983,905
2008-08-14 2008-08-12 387.899 5,652 -56 0.13% 2,192,407
2008-08-13 2008-08-11 352.230 5,708 -303 0.13% 2,010,531
2008-08-12 2008-08-08 387.899 6,011 -112 0.13% 2,331,663
2008-08-11 2008-08-07 414.651 6,123 -247 0.14% 2,538,908
2008-08-08 2008-08-05 392.358 6,370 +1,256 0.14% 2,499,320
2008-07-29 2008-07-25 267.517 5,114 -78 0.11% 1,368,081
2008-07-25 2008-07-23 298.727 5,192 -124 0.12% 1,550,991
2008-07-24 2008-07-22 312.103 5,316 +79 0.12% 1,659,139
2008-07-17 2008-07-15 325.479 5,237 +3,174 0.12% 1,704,532
2008-07-16 2008-07-14 343.313 2,063 +89 0.05% 708,255
2008-06-18 2008-06-16 436.944 1,974 +112 0.04% 862,528
2008-06-11 2008-06-06 508.282 1,862 -123 0.04% 946,421
2008-06-10 2008-06-05 463.696 1,985 -112 0.04% 920,436
2008-06-06 2008-06-04 468.154 2,097 -67 0.05% 981,720
2008-05-28 2008-05-26 503.823 2,164 -180 0.05% 1,090,274
2008-05-23 2008-05-21 543.951 2,344 +213 0.05% 1,275,021
2008-05-21 2008-05-19 557.327 2,131 -224 0.05% 1,187,663
2008-05-20 2008-05-16 535.034 2,355 -112 0.05% 1,260,004
2008-05-19 2008-05-15 539.492 2,467 -90 0.05% 1,330,927
2008-05-16 2008-05-14 557.327 2,557 -538 0.06% 1,425,084
2008-05-15 2008-05-13 512.741 3,095 +740 0.07% 1,586,932
2008-05-14 2008-05-09 575.161 2,355 +135 0.05% 1,354,504
2008-05-07 2008-05-05 530.575 2,220 +112 0.05% 1,177,876
2008-05-06 2008-05-02 552.868 2,108 +291 0.05% 1,165,446
2008-04-21 2008-04-17 490.447 1,817 -56 0.04% 891,143
2008-04-17 2008-04-15 535.034 1,873 -56 0.04% 1,002,118
2008-04-16 2008-04-14 517.199 1,929 -90 0.04% 997,677
2008-04-07 2008-04-02 396.817 2,019 +79 0.04% 801,173
2008-03-31 2008-03-27 401.275 1,940 -22 0.04% 778,474
2008-03-25 2008-03-19 445.861 1,962 +22 0.04% 874,780
2008-03-20 2008-03-18 445.861 1,940 +135 0.04% 864,971
2008-03-18 2008-03-14 517.199 1,805 -23 0.04% 933,544
2008-03-17 2008-03-13 535.034 1,828 +45 0.04% 978,041
2008-03-11 2008-03-07 637.582 1,783 +11 0.04% 1,136,808
2008-03-07 2008-03-05 633.123 1,772 -33 0.04% 1,121,894
2008-03-04 2008-02-29 686.626 1,805 +123 0.04% 1,239,361
2008-03-03 2008-02-28 731.213 1,682 +22 0.04% 1,229,900
2008-02-21 2008-02-19 624.206 1,660 +45 0.04% 1,036,182
2008-02-20 2008-02-18 642.040 1,615 +34 0.04% 1,036,895
2008-02-19 2008-02-15 646.499 1,581 -224 0.04% 1,022,115
2008-02-18 2008-02-14 615.289 1,805 +22 0.04% 1,110,596
2008-02-12 2008-02-06 726.754 1,783 +56 0.04% 1,295,802
2008-02-11 2008-02-04 731.213 1,727 +11 0.04% 1,262,804
2008-02-05 2008-02-01 717.837 1,716 +11 0.04% 1,231,808
2008-02-04 2008-01-31 695.544 1,705 +146 0.04% 1,185,902
2008-02-01 2008-01-30 695.544 1,559 +45 0.03% 1,084,353
2008-01-31 2008-01-29 713.378 1,514 +23 0.03% 1,080,054
2008-01-29 2008-01-25 762.423 1,491 +157 0.03% 1,136,772
2008-01-28 2008-01-24 780.257 1,334 +100 0.03% 1,040,863
2008-01-25 2008-01-23 798.092 1,234 +146 0.03% 984,845
2008-01-24 2008-01-22 757.964 1,088 +45 0.02% 824,665
2008-01-23 2008-01-21 824.843 1,043 -224 0.02% 860,312
2008-01-22 2008-01-18 838.219 1,267 -202 0.03% 1,062,024
2008-01-21 2008-01-17 811.468 1,469 +90 0.03% 1,192,046
2008-01-18 2008-01-16 807.009 1,379 -45 0.03% 1,112,865
2008-01-17 2008-01-15 971.978 1,424 +157 0.03% 1,384,096
2008-01-16 2008-01-14 1034.398 1,267 -112 0.03% 1,310,583
2008-01-15 2008-01-11 1038.857 1,379 +370 0.03% 1,432,584
2008-01-14 2008-01-10 842.678 1,009 +67 0.02% 850,262
2008-01-11 2008-01-09 722.295 942 +101 0.02% 680,402
2008-01-10 2008-01-08 691.085 841 +22 0.02% 581,203
2008-01-09 2008-01-07 726.754 819 -22 0.02% 595,211
2008-01-08 2008-01-04 722.295 841 +90 0.02% 607,450
2008-01-02 2007-12-27 842.678 751 +224 0.02% 632,851
2007-12-28 2007-12-24 842.678 527 +112 0.01% 444,091
2007-12-27 2007-12-20 833.761 415 +23 0.01% 346,011
2007-12-19 2007-12-17 726.754 392 -113 0.01% 284,888
2007-12-18 2007-12-14 757.964 505 -33 0.01% 382,772
2007-12-17 2007-12-13 757.964 538 -23 0.01% 407,785
2007-12-11 2007-12-07 802.550 561 -11 0.01% 450,231
2007-12-10 2007-12-06 847.137 572 -269 0.01% 484,562
2007-12-06 2007-12-04 922.933 841 -90 0.02% 776,187
2007-12-05 2007-12-03 891.723 931 +68 0.02% 830,194
2007-12-04 2007-11-30 900.640 863 +291 0.02% 777,252
2007-11-30 2007-11-28 838.219 572 -224 0.01% 479,461
2007-11-29 2007-11-27 891.723 796 +56 0.02% 709,811
2007-11-27 2007-11-23 980.895 740 -23 0.02% 725,862
2007-11-26 2007-11-22 963.060 763 -392 0.02% 734,815
2007-11-23 2007-11-21 1047.774 1,155 +34 0.03% 1,210,179
2007-11-22 2007-11-20 1070.067 1,121 -23 0.02% 1,199,545
2007-11-21 2007-11-19 963.060 1,144 +23 0.03% 1,101,741
2007-11-20 2007-11-16 1021.022 1,121 +314 0.02% 1,144,566
2007-11-19 2007-11-15 1043.315 807 +672 0.02% 841,956
2007-11-15 2007-11-13 958.602 135 +23 0.00% 129,411
2007-11-14 2007-11-12 891.723 112 +101 0.00% 99,873
2007-10-31 2007-10-29 1112.424 11 -101 0.00% 12,237
2007-10-04 2007-10-02 965.320 112 +112 0.00% 108,116
2007-08-07 2007-08-03 394.135 0 -337
2007-08-06 2007-08-02 345.202 337 +112 0.01% 116,333
2007-08-03 2007-08-01 258.012 225 +113 0.01% 58,053
2007-08-02 2007-07-31 224.648 112 +112 0.00% 25,161
2007-07-18 2007-07-16 44.040 0 -2,248
2007-07-03 2007-06-28 26.691 2,248 +2,248 0.05% 60,001
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top