History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 +0
2021-07-12 2021-07-08 0.085 0 +0
2021-07-09 2021-07-07 0.085 0 +0
2021-07-08 2021-07-06 0.085 0 +0
2021-07-07 2021-07-05 0.085 0 +0
2021-07-06 2021-07-02 0.085 0 +0
2021-07-05 2021-06-30 0.085 0 +0
2021-07-02 2021-06-29 0.085 0 +0
2021-06-30 2021-06-28 0.085 0 +0
2021-06-29 2021-06-25 0.085 0 +0
2021-06-28 2021-06-24 0.085 0 +0
2021-06-25 2021-06-23 0.085 0 +0
2021-06-24 2021-06-22 0.085 0 +0
2021-06-23 2021-06-21 0.085 0 +0
2021-06-22 2021-06-18 0.085 0 +0
2021-06-21 2021-06-17 0.085 0 +0
2021-06-18 2021-06-16 0.085 0 +0
2021-06-17 2021-06-15 0.085 0 +0
2021-06-16 2021-06-11 0.085 0 +0
2021-06-15 2021-06-10 0.085 0 +0
2021-06-11 2021-06-09 0.085 0 +0
2021-06-10 2021-06-08 0.085 0 +0
2021-06-09 2021-06-07 0.085 0 +0
2021-06-08 2021-06-04 0.085 0 +0
2021-06-07 2021-06-03 0.085 0 +0
2021-06-04 2021-06-02 0.085 0 +0
2021-06-03 2021-06-01 0.085 0 +0
2021-06-02 2021-05-31 0.085 0 +0
2021-06-01 2021-05-28 0.085 0 +0
2021-05-31 2021-05-27 0.085 0 +0
2021-05-28 2021-05-26 0.085 0 +0
2021-05-27 2021-05-25 0.085 0 +0
2021-05-26 2021-05-24 0.085 0 +0
2021-05-25 2021-05-21 0.085 0 +0
2021-05-24 2021-05-20 0.085 0 +0
2021-05-21 2021-05-18 0.085 0 +0
2021-05-20 2021-05-17 0.085 0 +0
2021-05-18 2021-05-14 0.085 0 +0
2021-05-17 2021-05-13 0.085 0 +0
2021-05-14 2021-05-12 0.085 0 +0
2021-05-13 2021-05-11 0.085 0 +0
2021-05-12 2021-05-10 0.085 0 +0
2021-05-11 2021-05-07 0.085 0 +0
2021-05-10 2021-05-06 0.085 0 +0
2021-05-07 2021-05-05 0.085 0 +0
2021-05-06 2021-05-04 0.085 0 +0
2021-05-05 2021-05-03 0.085 0 +0
2021-05-04 2021-04-30 0.085 0 +0
2021-05-03 2021-04-29 0.085 0 +0
2021-04-30 2021-04-28 0.085 0 +0
2021-04-29 2021-04-27 0.085 0 +0
2021-04-28 2021-04-26 0.085 0 +0
2021-04-27 2021-04-23 0.085 0 +0
2021-04-26 2021-04-22 0.085 0 +0
2021-04-23 2021-04-21 0.085 0 +0
2021-04-22 2021-04-20 0.085 0 +0
2021-04-21 2021-04-19 0.085 0 +0
2021-04-20 2021-04-16 0.085 0 +0
2021-04-19 2021-04-15 0.085 0 +0
2021-04-16 2021-04-14 0.085 0 +0
2021-04-15 2021-04-13 0.085 0 +0
2021-04-14 2021-04-12 0.085 0 +0
2021-04-13 2021-04-09 0.085 0 +0
2021-04-12 2021-04-08 0.085 0 +0
2021-04-09 2021-04-07 0.085 0 +0
2021-04-08 2021-04-01 0.085 0 +0
2021-04-07 2021-03-31 0.085 0 +0
2021-04-01 2021-03-30 0.085 0 +0
2021-03-31 2021-03-29 0.085 0 +0
2021-03-30 2021-03-26 0.085 0 +0
2021-03-29 2021-03-25 0.085 0 +0
2021-03-26 2021-03-24 0.085 0 +0
2021-03-25 2021-03-23 0.085 0 +0
2021-03-24 2021-03-22 0.085 0 +0
2021-03-23 2021-03-19 0.085 0 +0
2021-03-22 2021-03-18 0.085 0 +0
2021-03-19 2021-03-17 0.085 0 +0
2021-03-18 2021-03-16 0.085 0 +0
2021-03-17 2021-03-15 0.085 0 +0
2021-03-16 2021-03-12 0.085 0 +0
2021-03-15 2021-03-11 0.085 0 +0
2021-03-12 2021-03-10 0.085 0 +0
2021-03-11 2021-03-09 0.085 0 +0
2021-03-10 2021-03-08 0.085 0 +0
2021-03-09 2021-03-05 0.085 0 +0
2021-03-08 2021-03-04 0.085 0 +0
2021-03-05 2021-03-03 0.085 0 +0
2021-03-04 2021-03-02 0.085 0 +0
2021-03-03 2021-03-01 0.085 0 +0
2021-03-02 2021-02-26 0.085 0 +0
2021-03-01 2021-02-25 0.085 0 +0
2021-02-26 2021-02-24 0.085 0 +0
2021-02-25 2021-02-23 0.085 0 +0
2021-02-24 2021-02-22 0.085 0 +0
2021-02-23 2021-02-19 0.085 0 +0
2021-02-22 2021-02-18 0.085 0 +0
2021-02-19 2021-02-17 0.085 0 +0
2021-02-18 2021-02-16 0.085 0 +0
2021-02-17 2021-02-11 0.085 0 +0
2021-02-16 2021-02-09 0.085 0 +0
2021-02-10 2021-02-08 0.085 0 +0
2021-02-09 2021-02-05 0.085 0 +0
2021-02-08 2021-02-04 0.085 0 +0
2021-02-05 2021-02-03 0.085 0 +0
2021-02-04 2021-02-02 0.085 0 +0
2021-02-03 2021-02-01 0.085 0 +0
2021-02-02 2021-01-29 0.085 0 +0
2021-02-01 2021-01-28 0.085 0 +0
2021-01-29 2021-01-27 0.085 0 +0
2021-01-28 2021-01-26 0.085 0 +0
2021-01-27 2021-01-25 0.085 0 +0
2021-01-26 2021-01-22 0.085 0 +0
2021-01-25 2021-01-21 0.085 0 +0
2021-01-22 2021-01-20 0.085 0 +0
2021-01-21 2021-01-19 0.085 0 +0
2021-01-20 2021-01-18 0.085 0 +0
2021-01-19 2021-01-15 0.085 0 +0
2021-01-18 2021-01-14 0.085 0 +0
2021-01-15 2021-01-13 0.085 0 +0
2021-01-14 2021-01-12 0.085 0 +0
2021-01-13 2021-01-11 0.085 0 +0
2021-01-12 2021-01-08 0.085 0 +0
2021-01-11 2021-01-07 0.085 0 +0
2021-01-08 2021-01-06 0.085 0 +0
2021-01-07 2021-01-05 0.085 0 +0
2021-01-06 2021-01-04 0.085 0 +0
2021-01-05 2020-12-31 0.085 0 +0
2021-01-04 2020-12-29 0.085 0 +0
2020-12-30 2020-12-28 0.085 0 +0
2020-12-29 2020-12-24 0.085 0 +0
2020-12-28 2020-12-22 0.085 0 +0
2020-12-23 2020-12-21 0.085 0 +0
2020-12-22 2020-12-18 0.085 0 +0
2020-12-21 2020-12-17 0.085 0 +0
2020-12-18 2020-12-16 0.085 0 +0
2020-12-17 2020-12-15 0.085 0 +0
2020-12-16 2020-12-14 0.085 0 +0
2020-12-15 2020-12-11 0.085 0 +0
2020-12-14 2020-12-10 0.085 0 +0
2020-12-11 2020-12-09 0.085 0 +0
2020-12-10 2020-12-08 0.085 0 +0
2020-12-09 2020-12-07 0.085 0 +0
2020-12-08 2020-12-04 0.085 0 +0
2020-12-07 2020-12-03 0.085 0 +0
2020-12-04 2020-12-02 0.085 0 +0
2020-12-03 2020-12-01 0.085 0 +0
2020-12-02 2020-11-30 0.085 0 +0
2020-12-01 2020-11-27 0.085 0 +0
2020-11-30 2020-11-26 0.085 0 +0
2020-11-27 2020-11-25 0.085 0 +0
2020-11-26 2020-11-24 0.085 0 +0
2020-11-25 2020-11-23 0.085 0 +0
2020-11-24 2020-11-20 0.085 0 +0
2020-11-23 2020-11-19 0.085 0 +0
2020-11-20 2020-11-18 0.085 0 +0
2020-11-19 2020-11-17 0.085 0 +0
2020-11-18 2020-11-16 0.085 0 +0
2020-11-17 2020-11-13 0.085 0 +0
2020-11-16 2020-11-12 0.085 0 +0
2020-11-13 2020-11-11 0.085 0 +0
2020-11-12 2020-11-10 0.085 0 +0
2020-11-11 2020-11-09 0.085 0 +0
2020-11-10 2020-11-06 0.085 0 +0
2020-11-09 2020-11-05 0.085 0 +0
2020-11-06 2020-11-04 0.085 0 +0
2020-11-05 2020-11-03 0.085 0 +0
2020-11-04 2020-11-02 0.085 0 +0
2020-11-03 2020-10-30 0.085 0 +0
2020-11-02 2020-10-29 0.085 0 +0
2020-10-30 2020-10-28 0.085 0 +0
2020-10-29 2020-10-27 0.085 0 +0
2020-10-28 2020-10-23 0.085 0 +0
2020-10-27 2020-10-22 0.085 0 +0
2020-10-23 2020-10-21 0.085 0 +0
2020-10-22 2020-10-20 0.085 0 +0
2020-10-21 2020-10-19 0.085 0 +0
2020-10-20 2020-10-16 0.085 0 +0
2020-10-19 2020-10-15 0.085 0 +0
2020-10-16 2020-10-14 0.085 0 +0
2020-10-15 2020-10-12 0.085 0 +0
2020-10-14 2020-10-09 0.085 0 +0
2020-10-12 2020-10-08 0.085 0 +0
2020-10-09 2020-10-07 0.085 0 +0
2020-10-08 2020-10-06 0.085 0 +0
2020-10-07 2020-10-05 0.085 0 +0
2020-10-06 2020-09-30 0.085 0 +0
2020-10-05 2020-09-29 0.085 0 +0
2020-09-30 2020-09-28 0.085 0 +0
2020-09-29 2020-09-25 0.085 0 +0
2020-09-28 2020-09-24 0.085 0 +0
2020-09-25 2020-09-23 0.085 0 +0
2020-09-24 2020-09-22 0.085 0 +0
2020-09-23 2020-09-21 0.085 0 +0
2020-09-22 2020-09-18 0.085 0 +0
2020-09-21 2020-09-17 0.085 0 +0
2020-09-18 2020-09-16 0.085 0 +0
2020-09-17 2020-09-15 0.085 0 +0
2020-09-16 2020-09-14 0.085 0 +0
2020-09-15 2020-09-11 0.085 0 +0
2020-09-14 2020-09-10 0.085 0 +0
2020-09-11 2020-09-09 0.085 0 +0
2020-09-10 2020-09-08 0.085 0 +0
2020-09-09 2020-09-07 0.085 0 +0
2020-09-08 2020-09-04 0.085 0 +0
2020-09-07 2020-09-03 0.085 0 +0
2020-09-04 2020-09-02 0.085 0 +0
2020-09-03 2020-09-01 0.085 0 +0
2020-09-02 2020-08-31 0.085 0 +0
2020-09-01 2020-08-28 0.085 0 +0
2020-08-31 2020-08-27 0.085 0 +0
2020-08-28 2020-08-26 0.085 0 +0
2020-08-27 2020-08-25 0.085 0 +0
2020-08-26 2020-08-24 0.085 0 +0
2020-08-25 2020-08-21 0.085 0 +0
2020-08-24 2020-08-20 0.085 0 +0
2020-08-21 2020-08-19 0.085 0 +0
2020-08-20 2020-08-18 0.085 0 +0
2020-08-19 2020-08-17 0.085 0 +0
2020-08-18 2020-08-14 0.085 0 +0
2020-08-17 2020-08-13 0.085 0 +0
2020-08-14 2020-08-12 0.085 0 +0
2020-08-13 2020-08-11 0.085 0 +0
2020-08-12 2020-08-10 0.085 0 +0
2020-08-11 2020-08-07 0.085 0 +0
2020-08-10 2020-08-06 0.085 0 +0
2020-08-07 2020-08-05 0.085 0 +0
2020-08-06 2020-08-04 0.085 0 +0
2020-08-05 2020-08-03 0.085 0 +0
2020-08-04 2020-07-31 0.085 0 +0
2020-08-03 2020-07-30 0.085 0 +0
2020-07-31 2020-07-29 0.085 0 +0
2020-07-30 2020-07-28 0.085 0 +0
2020-07-29 2020-07-27 0.085 0 +0
2020-07-28 2020-07-24 0.085 0 +0
2020-07-27 2020-07-23 0.085 0 +0
2020-07-24 2020-07-22 0.085 0 +0
2020-07-23 2020-07-21 0.085 0 +0
2020-07-22 2020-07-20 0.085 0 +0
2020-07-21 2020-07-17 0.085 0 +0
2020-07-20 2020-07-16 0.085 0 +0
2020-07-17 2020-07-15 0.085 0 +0
2020-07-16 2020-07-14 0.085 0 +0
2020-07-15 2020-07-13 0.085 0 +0
2020-07-14 2020-07-10 0.085 0 +0
2020-07-13 2020-07-09 0.085 0 +0
2020-07-10 2020-07-08 0.085 0 +0
2020-07-09 2020-07-07 0.085 0 +0
2020-07-08 2020-07-06 0.085 0 +0
2020-07-07 2020-07-03 0.085 0 +0
2020-07-06 2020-07-02 0.085 0 +0
2020-07-03 2020-06-30 0.085 0 +0
2020-07-02 2020-06-29 0.085 0 +0
2020-06-30 2020-06-26 0.085 0 +0
2020-06-29 2020-06-24 0.085 0 +0
2020-06-26 2020-06-23 0.085 0 +0
2020-06-24 2020-06-22 0.085 0 +0
2020-06-23 2020-06-19 0.085 0 +0
2020-06-22 2020-06-18 0.085 0 +0
2020-06-19 2020-06-17 0.085 0 +0
2020-06-18 2020-06-16 0.085 0 +0
2020-06-17 2020-06-15 0.085 0 +0
2020-06-16 2020-06-12 0.085 0 +0
2020-06-15 2020-06-11 0.085 0 +0
2020-06-12 2020-06-10 0.085 0 +0
2020-06-11 2020-06-09 0.085 0 +0
2020-06-10 2020-06-08 0.085 0 +0
2020-06-09 2020-06-05 0.085 0 +0
2020-06-08 2020-06-04 0.085 0 +0
2020-06-05 2020-06-03 0.085 0 +0
2020-06-04 2020-06-02 0.085 0 +0
2020-06-03 2020-06-01 0.085 0 +0
2020-06-02 2020-05-29 0.083 0 +0
2020-06-01 2020-05-28 0.088 0 +0
2020-05-29 2020-05-27 0.089 0 +0
2020-05-28 2020-05-26 0.090 0 +0
2020-05-27 2020-05-25 0.090 0 +0
2020-05-26 2020-05-22 0.090 0 +0
2020-05-25 2020-05-21 0.084 0 +0
2020-05-22 2020-05-20 0.088 0 +0
2020-05-21 2020-05-19 0.095 0 +0
2020-05-20 2020-05-18 0.095 0 +0
2020-05-19 2020-05-15 0.095 0 +0
2020-05-18 2020-05-14 0.095 0 +0
2020-05-15 2020-05-13 0.095 0 +0
2020-05-14 2020-05-12 0.096 0 +0
2020-05-13 2020-05-11 0.097 0 +0
2020-05-12 2020-05-08 0.097 0 +0
2020-05-11 2020-05-07 0.098 0 +0
2020-05-08 2020-05-06 0.098 0 +0
2020-05-07 2020-05-05 0.099 0 +0
2020-05-06 2020-05-04 0.099 0 +0
2020-05-05 2020-04-29 0.099 0 +0
2020-05-04 2020-04-28 0.099 0 +0
2020-04-29 2020-04-27 0.082 0 +0
2020-04-28 2020-04-24 0.089 0 +0
2020-04-27 2020-04-23 0.089 0 +0
2020-04-24 2020-04-22 0.100 0 +0
2020-04-23 2020-04-21 0.091 0 +0
2020-04-22 2020-04-20 0.103 0 +0
2020-04-21 2020-04-17 0.103 0 +0
2020-04-20 2020-04-16 0.103 0 +0
2020-04-17 2020-04-15 0.103 0 +0
2020-04-16 2020-04-14 0.091 0 +0
2020-04-15 2020-04-09 0.097 0 +0
2020-04-14 2020-04-08 0.097 0 +0
2020-04-09 2020-04-07 0.097 0 +0
2020-04-08 2020-04-06 0.090 0 +0
2020-04-07 2020-04-03 0.090 0 +0
2020-04-06 2020-04-02 0.090 0 +0
2020-04-03 2020-04-01 0.104 0 +0
2020-04-02 2020-03-31 0.101 0 +0
2020-04-01 2020-03-30 0.092 0 +0
2020-03-31 2020-03-27 0.092 0 +0
2020-03-30 2020-03-26 0.091 0 +0
2020-03-27 2020-03-25 0.111 0 +0
2020-03-26 2020-03-24 0.111 0 +0
2020-03-25 2020-03-23 0.111 0 +0
2020-03-24 2020-03-20 0.111 0 +0
2020-03-23 2020-03-19 0.111 0 +0
2020-03-20 2020-03-18 0.100 0 +0
2020-03-19 2020-03-17 0.100 0 +0
2020-03-18 2020-03-16 0.096 0 +0
2020-03-17 2020-03-13 0.096 0 +0
2020-03-16 2020-03-12 0.120 0 +0
2020-03-13 2020-03-11 0.120 0 +0
2020-03-12 2020-03-10 0.120 0 +0
2020-03-11 2020-03-09 0.120 0 +0
2020-03-10 2020-03-06 0.120 0 +0
2020-03-09 2020-03-05 0.120 0 +0
2020-03-06 2020-03-04 0.110 0 +0
2020-03-05 2020-03-03 0.105 0 +0
2020-03-04 2020-03-02 0.105 0 +0
2020-03-03 2020-02-28 0.105 0 +0
2020-03-02 2020-02-27 0.115 0 +0
2020-02-28 2020-02-26 0.101 0 +0
2020-02-27 2020-02-25 0.114 0 +0
2020-02-26 2020-02-24 0.100 0 +0
2020-02-25 2020-02-21 0.098 0 +0
2020-02-24 2020-02-20 0.100 0 +0
2020-02-21 2020-02-19 0.090 0 +0
2020-02-20 2020-02-18 0.099 0 +0
2020-02-19 2020-02-17 0.107 0 +0
2020-02-18 2020-02-14 0.107 0 +0
2020-02-17 2020-02-13 0.108 0 +0
2020-02-14 2020-02-12 0.108 0 +0
2020-02-13 2020-02-11 0.108 0 +0
2020-02-12 2020-02-10 0.103 0 +0
2020-02-11 2020-02-07 0.106 0 +0
2020-02-10 2020-02-06 0.102 0 +0
2020-02-07 2020-02-05 0.111 0 +0
2020-02-06 2020-02-04 0.111 0 +0
2020-02-05 2020-02-03 0.111 0 +0
2020-02-04 2020-01-31 0.123 0 +0
2020-02-03 2020-01-30 0.123 0 +0
2020-01-31 2020-01-29 0.103 0 +0
2020-01-30 2020-01-24 0.103 0 +0
2020-01-29 2020-01-22 0.103 0 +0
2020-01-23 2020-01-21 0.102 0 +0
2020-01-22 2020-01-20 0.101 0 +0
2020-01-21 2020-01-17 0.101 0 +0
2020-01-20 2020-01-16 0.099 0 +0
2020-01-17 2020-01-15 0.102 0 +0
2020-01-16 2020-01-14 0.102 0 +0
2020-01-15 2020-01-13 0.106 0 +0
2020-01-14 2020-01-10 0.106 0 +0
2020-01-13 2020-01-09 0.106 0 +0
2020-01-10 2020-01-08 0.103 0 +0
2020-01-09 2020-01-07 0.111 0 +0
2020-01-08 2020-01-06 0.125 0 +0
2020-01-07 2020-01-03 0.100 0 +0
2020-01-06 2020-01-02 0.119 0 +0
2020-01-03 2019-12-31 0.122 0 +0
2020-01-02 2019-12-27 0.123 0 +0
2019-12-30 2019-12-24 0.123 0 +0
2019-12-27 2019-12-20 0.104 0 +0
2019-12-23 2019-12-19 0.101 0 +0
2019-12-20 2019-12-18 0.103 0 +0
2019-12-19 2019-12-17 0.115 0 +0
2019-12-18 2019-12-16 0.115 0 +0
2019-12-17 2019-12-13 0.119 0 +0
2019-12-16 2019-12-12 0.119 0 +0
2019-12-13 2019-12-11 0.119 0 +0
2019-12-12 2019-12-10 0.119 0 +0
2019-12-11 2019-12-09 0.119 0 +0
2019-12-10 2019-12-06 0.119 0 +0
2019-12-09 2019-12-05 0.119 0 +0
2019-12-06 2019-12-04 0.120 0 +0
2019-12-05 2019-12-03 0.120 0 +0
2019-12-04 2019-12-02 0.120 0 +0
2019-12-03 2019-11-29 0.120 0 +0
2019-12-02 2019-11-28 0.120 0 +0
2019-11-29 2019-11-27 0.125 0 +0
2019-11-28 2019-11-26 0.135 0 +0
2019-11-27 2019-11-25 0.135 0 +0
2019-11-26 2019-11-22 0.120 0 +0
2019-11-25 2019-11-21 0.122 0 +0
2019-11-22 2019-11-20 0.122 0 +0
2019-11-21 2019-11-19 0.115 0 +0
2019-11-20 2019-11-18 0.112 0 +0
2019-11-19 2019-11-15 0.140 0 +0
2019-11-18 2019-11-14 0.119 0 +0
2019-11-15 2019-11-13 0.120 0 +0
2019-11-14 2019-11-12 0.135 0 +0
2019-11-13 2019-11-11 0.130 0 +0
2019-11-12 2019-11-08 0.131 0 +0
2019-11-11 2019-11-07 0.131 0 +0
2019-11-08 2019-11-06 0.140 0 +0
2019-11-07 2019-11-05 0.140 0 +0
2019-11-06 2019-11-04 0.138 0 +0
2019-11-05 2019-11-01 0.143 0 +0
2019-11-04 2019-10-31 0.154 0 +0
2019-11-01 2019-10-30 0.146 0 +0
2019-10-31 2019-10-29 0.140 0 +0
2019-10-30 2019-10-28 0.140 0 +0
2019-10-29 2019-10-25 0.130 0 +0
2019-10-28 2019-10-24 0.130 0 +0
2019-10-25 2019-10-23 0.122 0 +0
2019-10-24 2019-10-22 0.133 0 +0
2019-10-23 2019-10-21 0.136 0 +0
2019-10-22 2019-10-18 0.139 0 +0
2019-10-21 2019-10-17 0.130 0 +0
2019-10-18 2019-10-16 0.132 0 +0
2019-10-17 2019-10-15 0.130 0 +0
2019-10-16 2019-10-14 0.130 0 +0
2019-10-15 2019-10-11 0.135 0 +0
2019-10-14 2019-10-10 0.130 0 +0
2019-10-11 2019-10-09 0.124 0 +0
2019-10-10 2019-10-08 0.152 0 +0
2019-10-09 2019-10-04 0.151 0 +0
2019-10-08 2019-10-03 0.160 0 +0
2019-10-04 2019-10-02 0.168 0 +0
2019-10-03 2019-09-30 0.168 0 +0
2019-10-02 2019-09-27 0.170 0 +0
2019-09-30 2019-09-26 0.171 0 +0
2019-09-27 2019-09-25 0.165 0 +0
2019-09-26 2019-09-24 0.175 0 +0
2019-09-25 2019-09-23 0.180 0 +0
2019-09-24 2019-09-20 0.165 0 +0
2019-09-23 2019-09-19 0.162 0 +0
2019-09-20 2019-09-18 0.162 0 +0
2019-09-19 2019-09-17 0.162 0 +0
2019-09-18 2019-09-16 0.162 0 +0
2019-09-17 2019-09-13 0.162 0 +0
2019-09-16 2019-09-12 0.150 0 +0
2019-09-13 2019-09-11 0.148 0 +0
2019-09-12 2019-09-10 0.163 0 +0
2019-09-11 2019-09-09 0.155 0 +0
2019-09-10 2019-09-06 0.155 0 +0
2019-09-09 2019-09-05 0.155 0 +0
2019-09-06 2019-09-04 0.140 0 +0
2019-09-05 2019-09-03 0.140 0 +0
2019-09-04 2019-09-02 0.147 0 +0
2019-09-03 2019-08-30 0.155 0 +0
2019-09-02 2019-08-29 0.153 0 +0
2019-08-30 2019-08-28 0.158 0 +0
2019-08-29 2019-08-27 0.168 0 +0
2019-08-28 2019-08-26 0.177 0 +0
2019-08-27 2019-08-23 0.190 0 +0
2019-08-26 2019-08-22 0.194 0 +0
2019-08-23 2019-08-21 0.200 0 +0
2019-08-22 2019-08-20 0.213 0 +0
2019-08-21 2019-08-19 0.226 0 +0
2019-08-20 2019-08-16 0.250 0 +0
2019-08-19 2019-08-15 0.250 0 +0
2019-08-16 2019-08-14 0.250 0 +0
2019-08-15 2019-08-13 0.250 0 +0
2019-08-14 2019-08-12 0.250 0 +0
2019-08-13 2019-08-09 0.260 0 +0
2019-08-12 2019-08-08 0.250 0 +0
2019-08-09 2019-08-07 0.241 0 +0
2019-08-08 2019-08-06 0.240 0 +0
2019-08-07 2019-08-05 0.250 0 +0
2019-08-06 2019-08-02 0.255 0 +0
2019-08-05 2019-08-01 0.260 0 +0
2019-08-02 2019-07-31 0.270 0 +0
2019-08-01 2019-07-30 0.275 0 +0
2019-07-31 2019-07-29 0.275 0 +0
2019-07-30 2019-07-26 0.270 0 +0
2019-07-29 2019-07-25 0.285 0 +0
2019-07-26 2019-07-24 0.295 0 +0
2019-07-25 2019-07-23 0.310 0 +0
2019-07-24 2019-07-22 0.300 0 +0
2019-07-23 2019-07-19 0.315 0 +0
2019-07-22 2019-07-18 0.345 0 +0
2019-07-19 2019-07-17 0.400 0 +0
2019-07-18 2019-07-16 0.400 0 +0
2019-07-17 2019-07-15 0.400 0 +0
2019-07-16 2019-07-12 0.400 0 +0
2019-07-15 2019-07-11 0.400 0 +0
2019-07-12 2019-07-10 0.400 0 +0
2019-07-11 2019-07-09 0.400 0 +0
2019-07-10 2019-07-08 0.400 0 +0
2019-07-09 2019-07-05 0.400 0 +0
2019-07-08 2019-07-04 0.400 0 +0
2019-07-05 2019-07-03 0.400 0 +0
2019-07-04 2019-07-02 0.400 0 +0
2019-07-03 2019-06-28 0.400 0 +0
2019-07-02 2019-06-27 0.400 0 +0
2019-06-28 2019-06-26 0.400 0 +0
2019-06-27 2019-06-25 0.400 0 +0
2019-06-26 2019-06-24 0.400 0 +0
2019-06-25 2019-06-21 0.400 0 +0
2019-06-24 2019-06-20 0.400 0 +0
2019-06-21 2019-06-19 0.400 0 +0
2019-06-20 2019-06-18 0.400 0 +0
2019-06-19 2019-06-17 0.400 0 +0
2019-06-18 2019-06-14 0.400 0 +0
2019-06-17 2019-06-13 0.400 0 +0
2019-06-14 2019-06-12 0.440 0 +0
2019-06-13 2019-06-11 0.440 0 +0
2019-06-12 2019-06-10 0.440 0 +0
2019-06-11 2019-06-06 0.440 0 +0
2019-06-10 2019-06-05 0.440 0 +0
2019-06-06 2019-06-04 0.400 0 +0
2019-06-05 2019-06-03 0.400 0 +0
2019-06-04 2019-05-31 0.440 0 +0
2019-06-03 2019-05-30 0.440 0 +0
2019-05-31 2019-05-29 0.400 0 +0
2019-05-30 2019-05-28 0.400 0 +0
2019-05-29 2019-05-27 0.400 0 +0
2019-05-28 2019-05-24 0.400 0 +0
2019-05-27 2019-05-23 0.400 0 +0
2019-05-24 2019-05-22 0.400 0 +0
2019-05-23 2019-05-21 0.400 0 +0
2019-05-22 2019-05-20 0.400 0 +0
2019-05-21 2019-05-17 0.400 0 +0
2019-05-20 2019-05-16 0.400 0 +0
2019-05-17 2019-05-15 0.440 0 +0
2019-05-16 2019-05-14 0.440 0 +0
2019-05-15 2019-05-10 0.480 0 +0
2019-05-14 2019-05-09 0.440 0 +0
2019-05-10 2019-05-08 0.440 0 +0
2019-05-09 2019-05-07 0.480 0 +0
2019-05-08 2019-05-06 0.480 0 +0
2019-05-07 2019-05-03 0.520 0 +0
2019-05-06 2019-05-02 0.560 0 +0
2019-05-03 2019-04-30 0.560 0 +0
2019-05-02 2019-04-29 0.520 0 +0
2019-04-30 2019-04-26 0.560 0 +0
2019-04-29 2019-04-25 0.560 0 +0
2019-04-26 2019-04-24 0.560 0 +0
2019-04-25 2019-04-23 0.560 0 +0
2019-04-24 2019-04-18 0.560 0 +0
2019-04-23 2019-04-17 0.560 0 +0
2019-04-18 2019-04-16 0.600 0 +0
2019-04-17 2019-04-15 0.560 0 +0
2019-04-16 2019-04-12 0.560 0 +0
2019-04-15 2019-04-11 0.600 0 +0
2019-04-12 2019-04-10 0.600 0 +0
2019-04-11 2019-04-09 0.640 0 +0
2019-04-10 2019-04-08 0.600 0 +0
2019-04-09 2019-04-04 0.680 0 +0
2019-04-08 2019-04-03 0.720 0 +0
2019-04-04 2019-04-02 0.640 0 +0
2019-04-03 2019-04-01 0.640 0 +0
2019-04-02 2019-03-29 0.640 0 +0
2019-04-01 2019-03-28 0.600 0 +0
2019-03-29 2019-03-27 0.520 0 +0
2019-03-28 2019-03-26 0.560 0 +0
2019-03-27 2019-03-25 0.560 0 +0
2019-03-26 2019-03-22 0.600 0 +0
2019-03-25 2019-03-21 0.560 0 +0
2019-03-22 2019-03-20 0.560 0 +0
2019-03-21 2019-03-19 0.560 0 +0
2019-03-20 2019-03-18 0.600 0 +0
2019-03-19 2019-03-15 0.520 0 +0
2019-03-18 2019-03-14 0.520 0 +0
2019-03-15 2019-03-13 0.520 0 +0
2019-03-14 2019-03-12 0.480 0 +0
2019-03-13 2019-03-11 0.480 0 +0
2019-03-12 2019-03-08 0.520 0 +0
2019-03-11 2019-03-07 0.480 0 +0
2019-03-08 2019-03-06 0.480 0 +0
2019-03-07 2019-03-05 0.440 0 +0
2019-03-06 2019-03-04 0.400 0 +0
2019-03-05 2019-03-01 0.400 0 +0
2019-03-04 2019-02-28 0.400 0 +0
2019-03-01 2019-02-27 0.400 0 +0
2019-02-28 2019-02-26 0.400 0 +0
2019-02-27 2019-02-25 0.400 0 +0
2019-02-26 2019-02-22 0.400 0 +0
2019-02-25 2019-02-21 0.400 0 +0
2019-02-22 2019-02-20 0.400 0 +0
2019-02-21 2019-02-19 0.400 0 +0
2019-02-20 2019-02-18 0.400 0 +0
2019-02-19 2019-02-15 0.400 0 +0
2019-02-18 2019-02-14 0.400 0 +0
2019-02-15 2019-02-13 0.400 0 +0
2019-02-14 2019-02-12 0.400 0 +0
2019-02-13 2019-02-11 0.400 0 +0
2019-02-12 2019-02-08 0.400 0 +0
2019-02-11 2019-02-04 0.400 0 +0
2019-02-08 2019-01-31 0.400 0 +0
2019-02-01 2019-01-30 0.400 0 +0
2019-01-31 2019-01-29 0.400 0 +0
2019-01-30 2019-01-28 0.400 0 +0
2019-01-29 2019-01-25 0.400 0 +0
2019-01-28 2019-01-24 0.400 0 +0
2019-01-25 2019-01-23 0.400 0 +0
2019-01-24 2019-01-22 0.400 0 +0
2019-01-23 2019-01-21 0.400 0 +0
2019-01-22 2019-01-18 0.400 0 +0
2019-01-21 2019-01-17 0.400 0 +0
2019-01-18 2019-01-16 0.440 0 +0
2019-01-17 2019-01-15 0.400 0 +0
2019-01-16 2019-01-14 0.440 0 +0
2019-01-15 2019-01-11 0.400 0 +0
2019-01-14 2019-01-10 0.400 0 +0
2019-01-11 2019-01-09 0.400 0 +0
2019-01-10 2019-01-08 0.400 0 +0
2019-01-09 2019-01-07 0.400 0 +0
2019-01-08 2019-01-04 0.400 0 +0
2019-01-07 2019-01-03 0.400 0 +0
2019-01-04 2019-01-02 0.400 0 +0
2019-01-03 2018-12-31 0.400 0 +0
2019-01-02 2018-12-27 0.400 0 +0
2018-12-28 2018-12-24 0.440 0 +0
2018-12-27 2018-12-20 0.400 0 +0
2018-12-21 2018-12-19 0.400 0 +0
2018-12-20 2018-12-18 0.400 0 +0
2018-12-19 2018-12-17 0.440 0 +0
2018-12-18 2018-12-14 0.440 0 +0
2018-12-17 2018-12-13 0.440 0 +0
2018-12-14 2018-12-12 0.440 0 +0
2018-12-13 2018-12-11 0.440 0 +0
2018-12-12 2018-12-10 0.480 0 +0
2018-12-11 2018-12-07 0.480 0 +0
2018-12-10 2018-12-06 0.480 0 +0
2018-12-07 2018-12-05 0.480 0 +0
2018-12-06 2018-12-04 0.440 0 +0
2018-12-05 2018-12-03 0.520 0 +0
2018-12-04 2018-11-30 0.480 0 +0
2018-12-03 2018-11-29 0.520 0 +0
2018-11-30 2018-11-28 0.520 0 +0
2018-11-29 2018-11-27 0.480 0 +0
2018-11-28 2018-11-26 0.480 0 +0
2018-11-27 2018-11-23 0.480 0 +0
2018-11-26 2018-11-22 0.440 0 +0
2018-11-23 2018-11-21 0.400 0 +0
2018-11-22 2018-11-20 0.400 0 +0
2018-11-21 2018-11-19 0.440 0 +0
2018-11-20 2018-11-16 0.480 0 +0
2018-11-19 2018-11-15 0.520 0 +0
2018-11-16 2018-11-14 0.480 0 +0
2018-11-15 2018-11-13 0.480 0 +0
2018-11-14 2018-11-12 0.440 0 +0
2018-11-13 2018-11-09 0.480 0 +0
2018-11-12 2018-11-08 0.480 0 +0
2018-11-09 2018-11-07 0.440 0 +0
2018-11-08 2018-11-06 0.440 0 +0
2018-11-07 2018-11-05 0.480 0 +0
2018-11-06 2018-11-02 0.400 0 +0
2018-11-05 2018-11-01 0.400 0 +0
2018-11-02 2018-10-31 0.440 0 +0
2018-11-01 2018-10-30 0.440 0 +0
2018-10-31 2018-10-29 0.480 0 +0
2018-10-30 2018-10-26 0.400 0 +0
2018-10-29 2018-10-25 0.440 0 +0
2018-10-26 2018-10-24 0.480 0 +0
2018-10-25 2018-10-23 0.480 0 +0
2018-10-24 2018-10-22 0.440 0 +0
2018-10-23 2018-10-19 0.480 0 +0
2018-10-22 2018-10-18 0.520 0 +0
2018-10-19 2018-10-16 0.520 0 +0
2018-10-18 2018-10-15 0.520 0 +0
2018-10-16 2018-10-12 0.520 0 +0
2018-10-15 2018-10-11 0.520 0 +0
2018-10-12 2018-10-10 0.520 0 +0
2018-10-11 2018-10-09 0.560 0 +0
2018-10-10 2018-10-08 0.560 0 +0
2018-10-09 2018-10-05 0.480 0 +0
2018-10-08 2018-10-04 0.480 0 +0
2018-10-05 2018-10-03 0.520 0 +0
2018-10-04 2018-10-02 0.520 0 +0
2018-10-03 2018-09-28 0.520 0 +0
2018-10-02 2018-09-27 0.520 0 +0
2018-09-28 2018-09-26 0.520 0 +0
2018-09-27 2018-09-24 0.520 0 +0
2018-09-26 2018-09-21 0.520 0 +0
2018-09-24 2018-09-20 0.520 0 +0
2018-09-21 2018-09-19 0.560 0 +0
2018-09-20 2018-09-18 0.520 0 +0
2018-09-19 2018-09-17 0.520 0 +0
2018-09-18 2018-09-14 0.520 0 +0
2018-09-17 2018-09-13 0.520 0 +0
2018-09-14 2018-09-12 0.480 0 +0
2018-09-13 2018-09-11 0.520 0 +0
2018-09-12 2018-09-10 0.560 0 +0
2018-09-11 2018-09-07 0.520 0 +0
2018-09-10 2018-09-06 0.560 0 +0
2018-09-07 2018-09-05 0.560 0 +0
2018-09-06 2018-09-04 0.560 0 +0
2018-09-05 2018-09-03 0.560 0 +0
2018-09-04 2018-08-31 0.560 0 +0
2018-09-03 2018-08-30 0.560 0 +0
2018-08-31 2018-08-29 0.560 0 +0
2018-08-30 2018-08-28 0.560 0 +0
2018-08-29 2018-08-27 0.560 0 +0
2018-08-28 2018-08-24 0.560 0 +0
2018-08-27 2018-08-23 0.600 0 +0
2018-08-24 2018-08-22 0.600 0 +0
2018-08-23 2018-08-21 0.600 0 +0
2018-08-22 2018-08-20 0.600 0 +0
2018-08-21 2018-08-17 0.560 0 +0
2018-08-20 2018-08-16 0.600 0 +0
2018-08-17 2018-08-15 0.600 0 +0
2018-08-16 2018-08-14 0.600 0 +0
2018-08-15 2018-08-13 0.600 0 +0
2018-08-14 2018-08-10 0.600 0 +0
2018-08-13 2018-08-09 0.600 0 +0
2018-08-10 2018-08-08 0.640 0 +0
2018-08-09 2018-08-07 0.640 0 +0
2018-08-08 2018-08-06 0.640 0 +0
2018-08-07 2018-08-03 0.600 0 +0
2018-08-06 2018-08-02 0.600 0 +0
2018-08-03 2018-08-01 0.600 0 +0
2018-08-02 2018-07-31 0.600 0 +0
2018-08-01 2018-07-30 0.600 0 +0
2018-07-31 2018-07-27 0.640 0 +0
2018-07-30 2018-07-26 0.640 0 +0
2018-07-27 2018-07-25 0.600 0 +0
2018-07-26 2018-07-24 0.600 0 +0
2018-07-25 2018-07-23 0.600 0 +0
2018-07-24 2018-07-20 0.600 0 +0
2018-07-23 2018-07-19 0.600 0 +0
2018-07-20 2018-07-18 0.600 0 +0
2018-07-19 2018-07-17 0.600 0 +0
2018-07-18 2018-07-16 0.640 0 +0
2018-07-17 2018-07-13 0.640 0 +0
2018-07-16 2018-07-12 0.640 0 +0
2018-07-13 2018-07-11 0.640 0 +0
2018-07-12 2018-07-10 0.640 0 +0
2018-07-11 2018-07-09 0.640 0 +0
2018-07-10 2018-07-06 0.640 0 +0
2018-07-09 2018-07-05 0.640 0 +0
2018-07-06 2018-07-04 0.640 0 +0
2018-07-05 2018-07-03 0.640 0 +0
2018-07-04 2018-06-29 0.600 0 +0
2018-07-03 2018-06-28 0.680 0 +0
2018-06-29 2018-06-27 0.680 0 +0
2018-06-28 2018-06-26 0.680 0 +0
2018-06-27 2018-06-25 0.760 0 +0
2018-06-26 2018-06-22 0.720 0 +0
2018-06-25 2018-06-21 0.600 0 +0
2018-06-22 2018-06-20 0.600 0 +0
2018-06-21 2018-06-19 0.600 0 +0
2018-06-20 2018-06-15 0.640 0 +0
2018-06-19 2018-06-14 0.560 0 +0
2018-06-15 2018-06-13 0.560 0 +0
2018-06-14 2018-06-12 0.560 0 +0
2018-06-13 2018-06-11 0.560 0 +0
2018-06-12 2018-06-08 0.600 0 +0
2018-06-11 2018-06-07 0.600 0 +0
2018-06-08 2018-06-06 0.560 0 +0
2018-06-07 2018-06-05 0.600 0 +0
2018-06-06 2018-06-04 0.600 0 +0
2018-06-05 2018-06-01 0.600 0 +0
2018-06-04 2018-05-31 0.600 0 +0
2018-06-01 2018-05-30 0.600 0 +0
2018-05-31 2018-05-29 0.560 0 +0
2018-05-30 2018-05-28 0.600 0 +0
2018-05-29 2018-05-25 0.600 0 +0
2018-05-28 2018-05-24 0.600 0 +0
2018-05-25 2018-05-23 0.600 0 +0
2018-05-24 2018-05-21 0.600 0 +0
2018-05-23 2018-05-18 0.600 0 +0
2018-05-21 2018-05-17 0.600 0 +0
2018-05-18 2018-05-16 0.600 0 +0
2018-05-17 2018-05-15 0.600 0 +0
2018-05-16 2018-05-14 0.600 0 +0
2018-05-15 2018-05-11 0.600 0 +0
2018-05-14 2018-05-10 0.600 0 +0
2018-05-11 2018-05-09 0.600 0 +0
2018-05-10 2018-05-08 0.600 0 +0
2018-05-09 2018-05-07 0.600 0 +0
2018-05-08 2018-05-04 0.600 0 +0
2018-05-07 2018-05-03 0.600 0 +0
2018-05-04 2018-05-02 0.600 0 +0
2018-05-03 2018-04-30 0.600 0 +0
2018-05-02 2018-04-27 0.600 0 +0
2018-04-30 2018-04-26 0.600 0 +0
2018-04-27 2018-04-25 0.600 0 +0
2018-04-26 2018-04-24 0.600 0 +0
2018-04-25 2018-04-23 0.560 0 +0
2018-04-24 2018-04-20 0.560 0 +0
2018-04-23 2018-04-19 0.600 0 +0
2018-04-20 2018-04-18 0.560 0 +0
2018-04-19 2018-04-17 0.600 0 +0
2018-04-18 2018-04-16 0.600 0 +0
2018-04-17 2018-04-13 0.600 0 +0
2018-04-16 2018-04-12 0.600 0 +0
2018-04-13 2018-04-11 0.600 0 +0
2018-04-12 2018-04-10 0.640 0 +0
2018-04-11 2018-04-09 0.600 0 +0
2018-04-10 2018-04-06 0.600 0 +0
2018-04-09 2018-04-04 0.600 0 +0
2018-04-06 2018-04-03 0.640 0 +0
2018-04-04 2018-03-29 0.640 0 +0
2018-04-03 2018-03-28 0.640 0 +0
2018-03-29 2018-03-27 0.640 0 +0
2018-03-28 2018-03-26 0.640 0 +0
2018-03-27 2018-03-23 0.640 0 +0
2018-03-26 2018-03-22 0.640 0 +0
2018-03-23 2018-03-21 0.680 0 +0
2018-03-22 2018-03-20 0.640 0 +0
2018-03-21 2018-03-19 0.640 0 +0
2018-03-20 2018-03-16 0.680 0 +0
2018-03-19 2018-03-15 0.640 0 +0
2018-03-16 2018-03-14 0.680 0 +0
2018-03-15 2018-03-13 0.680 0 +0
2018-03-14 2018-03-12 0.760 0 +0
2018-03-13 2018-03-09 0.600 0 +0
2018-03-12 2018-03-08 0.600 0 +0
2018-03-09 2018-03-07 0.600 0 +0
2018-03-08 2018-03-06 0.600 0 +0
2018-03-07 2018-03-05 0.640 0 +0
2018-03-06 2018-03-02 0.640 0 +0
2018-03-05 2018-03-01 0.640 0 +0
2018-03-02 2018-02-28 0.600 0 +0
2018-03-01 2018-02-27 0.600 0 +0
2018-02-28 2018-02-26 0.600 0 +0
2018-02-27 2018-02-23 0.600 0 +0
2018-02-26 2018-02-22 0.640 0 +0
2018-02-23 2018-02-21 0.640 0 +0
2018-02-22 2018-02-20 0.600 0 +0
2018-02-21 2018-02-15 0.600 0 +0
2018-02-20 2018-02-13 0.600 0 +0
2018-02-14 2018-02-12 0.560 0 +0
2018-02-13 2018-02-09 0.600 0 +0
2018-02-12 2018-02-08 0.640 0 +0
2018-02-09 2018-02-07 0.600 0 +0
2018-02-08 2018-02-06 0.600 0 +0
2018-02-07 2018-02-05 0.640 0 +0
2018-02-06 2018-02-02 0.640 0 +0
2018-02-05 2018-02-01 0.680 0 +0
2018-02-02 2018-01-31 0.720 0 +0
2018-02-01 2018-01-30 0.720 0 +0
2018-01-31 2018-01-29 0.720 0 +0
2018-01-30 2018-01-26 0.720 0 +0
2018-01-29 2018-01-25 0.680 0 +0
2018-01-26 2018-01-24 0.720 0 +0
2018-01-25 2018-01-23 0.720 0 +0
2018-01-24 2018-01-22 0.720 0 +0
2018-01-23 2018-01-19 0.720 0 +0
2018-01-22 2018-01-18 0.720 0 +0
2018-01-19 2018-01-17 0.680 0 +0
2018-01-18 2018-01-16 0.720 0 +0
2018-01-17 2018-01-15 0.680 0 +0
2018-01-16 2018-01-12 0.760 0 +0
2018-01-15 2018-01-11 0.720 0 +0
2018-01-12 2018-01-10 0.720 0 +0
2018-01-11 2018-01-09 0.760 0 +0
2018-01-10 2018-01-08 0.720 0 +0
2018-01-09 2018-01-05 0.760 0 +0
2018-01-08 2018-01-04 0.720 0 +0
2018-01-05 2018-01-03 0.680 0 +0
2018-01-04 2018-01-02 0.680 0 +0
2018-01-03 2017-12-29 0.680 0 +0
2018-01-02 2017-12-28 0.680 0 +0
2017-12-29 2017-12-27 0.680 0 +0
2017-12-28 2017-12-22 0.640 0 +0
2017-12-27 2017-12-21 0.640 0 +0
2017-12-22 2017-12-20 0.640 0 +0
2017-12-21 2017-12-19 0.640 0 +0
2017-12-20 2017-12-18 0.640 0 +0
2017-12-19 2017-12-15 0.640 0 +0
2017-12-18 2017-12-14 0.640 0 +0
2017-12-15 2017-12-13 0.640 0 +0
2017-12-14 2017-12-12 0.640 0 +0
2017-12-13 2017-12-11 0.640 0 +0
2017-12-12 2017-12-08 0.640 0 +0
2017-12-11 2017-12-07 0.640 0 +0
2017-12-08 2017-12-06 0.640 0 +0
2017-12-07 2017-12-05 0.720 0 +0
2017-12-06 2017-12-04 0.720 0 +0
2017-12-05 2017-12-01 0.720 0 +0
2017-12-04 2017-11-30 0.760 0 +0
2017-12-01 2017-11-29 0.800 0 +0
2017-11-30 2017-11-28 0.800 0 +0
2017-11-29 2017-11-27 0.840 0 +0
2017-11-28 2017-11-24 0.840 0 +0
2017-11-27 2017-11-23 0.840 0 +0
2017-11-24 2017-11-22 0.840 0 +0
2017-11-23 2017-11-21 0.840 0 +0
2017-11-22 2017-11-20 0.880 0 +0
2017-11-21 2017-11-17 0.800 0 +0
2017-11-20 2017-11-16 0.800 0 +0
2017-11-17 2017-11-15 0.840 0 +0
2017-11-16 2017-11-14 0.880 0 +0
2017-11-15 2017-11-13 0.920 0 +0
2017-11-14 2017-11-10 0.960 0 +0
2017-11-13 2017-11-09 0.800 0 +0
2017-11-10 2017-11-08 0.840 0 +0
2017-11-09 2017-11-07 0.840 0 +0
2017-11-08 2017-11-06 0.680 0 +0
2017-11-07 2017-11-03 0.720 0 +0
2017-11-06 2017-11-02 0.720 0 +0
2017-11-03 2017-11-01 0.720 0 +0
2017-11-02 2017-10-31 0.720 0 +0
2017-11-01 2017-10-30 0.680 0 +0
2017-10-31 2017-10-27 0.720 0 +0
2017-10-30 2017-10-26 0.720 0 +0
2017-10-27 2017-10-25 0.720 0 +0
2017-10-26 2017-10-24 0.680 0 +0
2017-10-25 2017-10-23 0.720 0 +0
2017-10-24 2017-10-20 0.760 0 +0
2017-10-23 2017-10-19 0.760 0 +0
2017-10-20 2017-10-18 0.760 0 +0
2017-10-19 2017-10-17 0.760 0 +0
2017-10-18 2017-10-16 0.760 0 +0
2017-10-17 2017-10-13 0.720 0 +0
2017-10-16 2017-10-12 0.760 0 +0
2017-10-13 2017-10-11 0.760 0 +0
2017-10-12 2017-10-10 0.720 0 +0
2017-10-11 2017-10-09 0.720 0 +0
2017-10-10 2017-10-06 0.720 0 +0
2017-10-09 2017-10-04 0.720 0 +0
2017-10-06 2017-10-03 0.720 0 +0
2017-10-04 2017-09-29 0.640 0 +0
2017-10-03 2017-09-28 0.600 0 +0
2017-09-29 2017-09-27 0.640 0 +0
2017-09-28 2017-09-26 0.640 0 +0
2017-09-27 2017-09-25 0.640 0 +0
2017-09-26 2017-09-22 0.640 0 +0
2017-09-25 2017-09-21 0.680 0 +0
2017-09-22 2017-09-20 0.680 0 +0
2017-09-21 2017-09-19 0.680 0 +0
2017-09-20 2017-09-18 0.720 0 +0
2017-09-19 2017-09-15 0.720 0 +0
2017-09-18 2017-09-14 0.720 0 +0
2017-09-15 2017-09-13 0.720 0 +0
2017-09-14 2017-09-12 0.720 0 +0
2017-09-13 2017-09-11 0.720 0 +0
2017-09-12 2017-09-08 0.720 0 +0
2017-09-11 2017-09-07 0.760 0 +0
2017-09-08 2017-09-06 0.760 0 +0
2017-09-07 2017-09-05 0.720 0 +0
2017-09-06 2017-09-04 0.760 0 +0
2017-09-05 2017-09-01 0.720 0 +0
2017-09-04 2017-08-31 0.720 0 +0
2017-09-01 2017-08-30 0.760 0 +0
2017-08-31 2017-08-29 0.720 0 +0
2017-08-30 2017-08-28 0.720 0 +0
2017-08-29 2017-08-25 0.800 0 +0
2017-08-28 2017-08-24 0.800 0 +0
2017-08-25 2017-08-22 0.840 0 +0
2017-08-24 2017-08-21 0.840 0 +0
2017-08-22 2017-08-18 0.840 0 +0
2017-08-21 2017-08-17 0.800 0 +0
2017-08-18 2017-08-16 0.920 0 +0
2017-08-17 2017-08-15 0.920 0 +0
2017-08-16 2017-08-14 0.880 0 +0
2017-08-15 2017-08-11 0.880 0 +0
2017-08-14 2017-08-10 0.920 0 +0
2017-08-11 2017-08-09 0.960 0 +0
2017-08-10 2017-08-08 0.880 0 +0
2017-08-09 2017-08-07 0.920 0 +0
2017-08-08 2017-08-04 0.960 0 +0
2017-08-07 2017-08-03 0.960 0 +0
2017-08-04 2017-08-02 0.920 0 +0
2017-08-03 2017-08-01 0.960 0 +0
2017-08-02 2017-07-31 0.960 0 +0
2017-08-01 2017-07-28 0.960 0 +0
2017-07-31 2017-07-27 0.960 0 +0
2017-07-28 2017-07-26 0.960 0 +0
2017-07-27 2017-07-25 0.960 0 +0
2017-07-26 2017-07-24 0.880 0 +0
2017-07-25 2017-07-21 0.920 0 +0
2017-07-24 2017-07-20 0.960 0 +0
2017-07-21 2017-07-19 0.880 0 +0
2017-07-20 2017-07-18 0.880 0 +0
2017-07-19 2017-07-17 0.920 0 +0
2017-07-18 2017-07-14 0.960 0 +0
2017-07-17 2017-07-13 0.840 0 +0
2017-07-14 2017-07-12 0.840 0 +0
2017-07-13 2017-07-11 0.840 0 +0
2017-07-12 2017-07-10 0.840 0 +0
2017-07-11 2017-07-07 0.840 0 +0
2017-07-10 2017-07-06 0.840 0 +0
2017-07-07 2017-07-05 0.840 0 +0
2017-07-06 2017-07-04 0.840 0 +0
2017-07-05 2017-07-03 0.920 0 +0
2017-07-04 2017-06-30 0.920 0 +0
2017-07-03 2017-06-29 1.000 0 +0
2017-06-30 2017-06-28 0.920 0 +0
2017-06-29 2017-06-27 0.960 0 +0
2017-06-28 2017-06-26 1.040 0 +0
2017-06-27 2017-06-23 1.040 0 +0
2017-06-26 2017-06-22 1.040 0 +0
2017-06-23 2017-06-21 1.040 0 +0
2017-06-22 2017-06-20 1.000 0 +0
2017-06-21 2017-06-19 1.040 0 +0
2017-06-20 2017-06-16 1.080 0 +0
2017-06-19 2017-06-15 1.240 0 +0
2017-06-16 2017-06-14 1.200 0 +0
2017-06-15 2017-06-13 1.240 0 +0
2017-06-14 2017-06-12 1.280 0 +0
2017-06-13 2017-06-09 1.240 0 +0
2017-06-12 2017-06-08 1.280 0 +0
2017-06-09 2017-06-07 1.240 0 +0
2017-06-08 2017-06-06 1.280 0 +0
2017-06-07 2017-06-05 1.240 0 +0
2017-06-06 2017-06-02 1.320 0 +0
2017-06-05 2017-06-01 1.280 0 +0
2017-06-02 2017-05-31 1.320 0 +0
2017-06-01 2017-05-29 1.280 0 +0
2017-05-31 2017-05-26 1.320 0 +0
2017-05-29 2017-05-25 1.320 0 +0
2017-05-26 2017-05-24 1.320 0 +0
2017-05-25 2017-05-23 1.320 0 +0
2017-05-24 2017-05-22 1.320 0 +0
2017-05-23 2017-05-19 1.360 0 +0
2017-05-22 2017-05-18 1.360 0 +0
2017-05-19 2017-05-17 1.360 0 +0
2017-05-18 2017-05-16 1.360 0 +0
2017-05-17 2017-05-15 1.360 0 +0
2017-05-16 2017-05-12 1.400 0 +0
2017-05-15 2017-05-11 1.400 0 +0
2017-05-12 2017-05-10 1.360 0 +0
2017-05-11 2017-05-09 1.320 0 +0
2017-05-10 2017-05-08 1.320 0 +0
2017-05-09 2017-05-05 1.400 0 +0
2017-05-08 2017-05-04 1.360 0 +0
2017-05-05 2017-05-02 1.400 0 +0
2017-05-04 2017-04-28 1.440 0 +0
2017-05-02 2017-04-27 1.400 0 +0
2017-04-28 2017-04-26 1.400 0 +0
2017-04-27 2017-04-25 1.440 0 +0
2017-04-26 2017-04-24 1.440 0 +0
2017-04-25 2017-04-21 1.520 0 +0
2017-04-24 2017-04-20 1.560 0 +0
2017-04-21 2017-04-19 1.440 0 +0
2017-04-20 2017-04-18 1.520 0 +0
2017-04-19 2017-04-13 1.560 0 +0
2017-04-18 2017-04-12 1.520 0 +0
2017-04-13 2017-04-11 1.240 0 +0
2017-04-12 2017-04-10 1.320 0 +0
2017-04-11 2017-04-07 1.280 0 +0
2017-04-10 2017-04-06 1.240 0 +0
2017-04-07 2017-04-05 1.280 0 +0
2017-04-06 2017-04-03 1.280 0 +0
2017-04-05 2017-03-31 1.240 0 +0
2017-04-03 2017-03-30 1.280 0 +0
2017-03-31 2017-03-29 1.240 0 +0
2017-03-30 2017-03-28 1.280 0 +0
2017-03-29 2017-03-27 1.240 0 +0
2017-03-28 2017-03-24 1.240 0 +0
2017-03-27 2017-03-23 1.240 0 +0
2017-03-24 2017-03-22 1.280 0 +0
2017-03-23 2017-03-21 1.320 0 +0
2017-03-22 2017-03-20 1.360 0 +0
2017-03-21 2017-03-17 1.400 0 +0
2017-03-20 2017-03-16 1.520 0 +0
2017-03-17 2017-03-15 1.400 0 +0
2017-03-16 2017-03-14 1.440 0 +0
2017-03-15 2017-03-13 1.440 0 +0
2017-03-14 2017-03-10 1.520 0 +0
2017-03-13 2017-03-09 1.640 0 +0
2017-03-10 2017-03-08 1.680 0 +0
2017-03-09 2017-03-07 1.680 0 +0
2017-03-08 2017-03-06 1.680 0 +0
2017-03-07 2017-03-03 1.680 0 +0
2017-03-06 2017-03-02 1.640 0 +0
2017-03-03 2017-03-01 1.600 0 +0
2017-03-02 2017-02-28 1.720 0 +0
2017-03-01 2017-02-27 1.440 0 +0
2017-02-28 2017-02-24 1.480 0 +0
2017-02-27 2017-02-23 1.560 0 +0
2017-02-24 2017-02-22 1.640 0 +0
2017-02-23 2017-02-21 1.360 0 +0
2017-02-22 2017-02-20 1.480 0 +0
2017-02-21 2017-02-17 1.680 0 +0
2017-02-20 2017-02-16 1.640 0 +0
2017-02-17 2017-02-15 1.640 0 +0
2017-02-16 2017-02-14 1.840 0 +0
2017-02-15 2017-02-13 1.080 0 +0
2017-02-14 2017-02-10 1.040 0 +0
2017-02-13 2017-02-09 1.040 0 +0
2017-02-10 2017-02-08 1.040 0 +0
2017-02-09 2017-02-07 1.000 0 +0
2017-02-08 2017-02-06 1.160 0 +0
2017-02-07 2017-02-03 1.040 0 +0
2017-02-06 2017-02-02 1.040 0 +0
2017-02-03 2017-02-01 1.040 0 +0
2017-02-02 2017-01-27 1.120 0 +0
2017-02-01 2017-01-25 1.400 0 +0
2017-01-26 2017-01-24 1.800 0 +0
2017-01-25 2017-01-23 2.000 0 +0
2017-01-24 2017-01-20 2.000 0 +0
2017-01-23 2017-01-19 2.520 0 +0
2017-01-20 2017-01-18 2.400 0 +0
2017-01-19 2017-01-17 2.720 0 +0
2017-01-18 2017-01-16 2.600 0 +0
2017-01-17 2017-01-13 2.760 0 +0
2017-01-16 2017-01-12 2.800 0 +0
2017-01-13 2017-01-11 2.840 0 +0
2017-01-12 2017-01-10 2.880 0 +0
2017-01-11 2017-01-09 2.880 0 +0
2017-01-10 2017-01-06 2.760 0 +0
2017-01-09 2017-01-05 2.960 0 +0
2017-01-06 2017-01-04 3.520 0 +0
2017-01-05 2017-01-03 3.800 0 +0
2017-01-04 2016-12-30 3.800 0 +0
2017-01-03 2016-12-29 3.840 0 +0
2016-12-30 2016-12-28 3.960 0 +0
2016-12-29 2016-12-23 3.880 0 +0
2016-12-28 2016-12-22 4.880 0 +0
2016-12-23 2016-12-21 6.000 0 +0
2016-12-22 2016-12-20 6.120 0 +0
2016-12-21 2016-12-19 6.000 0 +0
2016-12-20 2016-12-16 6.200 0 +0
2016-12-19 2016-12-15 6.200 0 +0
2016-12-16 2016-12-14 5.440 0 +0
2016-12-15 2016-12-13 5.600 0 +0
2016-12-14 2016-12-12 5.680 0 +0
2016-12-13 2016-12-09 5.560 0 +0
2016-12-12 2016-12-08 5.400 0 +0
2016-12-09 2016-12-07 5.440 0 +0
2016-12-08 2016-12-06 5.360 0 +0
2016-12-07 2016-12-05 5.440 0 +0
2016-12-06 2016-12-02 5.360 0 +0
2016-12-05 2016-12-01 5.360 0 +0
2016-12-02 2016-11-30 5.560 0 +0
2016-12-01 2016-11-29 5.280 0 +0
2016-11-30 2016-11-28 5.280 0 +0
2016-11-29 2016-11-25 5.360 0 +0
2016-11-28 2016-11-24 5.360 0 +0
2016-11-25 2016-11-23 5.400 0 +0
2016-11-24 2016-11-22 5.360 0 +0
2016-11-23 2016-11-21 5.360 0 +0
2016-11-22 2016-11-18 5.400 0 +0
2016-11-21 2016-11-17 5.400 0 +0
2016-11-18 2016-11-16 5.480 0 +0
2016-11-17 2016-11-15 5.440 0 +0
2016-11-16 2016-11-14 5.380 0 +0
2016-11-15 2016-11-11 4.980 0 +0
2016-11-14 2016-11-10 5.103 0 +0
2016-11-11 2016-11-09 5.042 0 +0
2016-11-10 2016-11-08 5.226 0 +0
2016-11-09 2016-11-07 5.472 0 +0
2016-11-08 2016-11-04 5.349 0 +0
2016-11-07 2016-11-03 5.288 0 +0
2016-11-04 2016-11-02 5.411 0 +0
2016-11-03 2016-11-01 5.349 0 +0
2016-11-02 2016-10-31 5.349 0 +0
2016-11-01 2016-10-28 5.534 0 +0
2016-10-31 2016-10-27 5.595 0 +0
2016-10-28 2016-10-26 5.657 0 +0
2016-10-27 2016-10-25 5.595 0 +0
2016-10-26 2016-10-24 5.595 0 +0
2016-10-25 2016-10-20 5.411 0 +0
2016-10-24 2016-10-19 5.472 0 +0
2016-10-20 2016-10-18 5.595 0 +0
2016-10-19 2016-10-17 5.411 0 +0
2016-10-18 2016-10-14 5.595 0 +0
2016-10-17 2016-10-13 5.595 0 +0
2016-10-14 2016-10-12 5.472 0 +0
2016-10-13 2016-10-11 5.534 0 +0
2016-10-12 2016-10-07 5.657 0 +0
2016-10-11 2016-10-06 5.718 0 +0
2016-10-07 2016-10-05 5.595 0 +0
2016-10-06 2016-10-04 5.595 0 +0
2016-10-05 2016-10-03 5.657 0 +0
2016-10-04 2016-09-30 5.595 0 +0
2016-10-03 2016-09-29 5.780 0 +0
2016-09-30 2016-09-28 5.780 0 +0
2016-09-29 2016-09-27 5.657 0 +0
2016-09-28 2016-09-26 5.657 0 +0
2016-09-27 2016-09-23 5.718 0 +0
2016-09-26 2016-09-22 5.472 0 +0
2016-09-23 2016-09-21 5.288 0 +0
2016-09-22 2016-09-20 5.411 0 +0
2016-09-21 2016-09-19 5.349 0 +0
2016-09-20 2016-09-15 5.534 0 +0
2016-09-19 2016-09-14 5.472 0 +0
2016-09-15 2016-09-13 5.411 0 +0
2016-09-14 2016-09-12 5.411 0 +0
2016-09-13 2016-09-09 5.534 0 +0
2016-09-12 2016-09-08 5.595 0 +0
2016-09-09 2016-09-07 5.534 0 +0
2016-09-08 2016-09-06 5.657 0 +0
2016-09-07 2016-09-05 5.534 0 +0
2016-09-06 2016-09-02 5.472 0 +0
2016-09-05 2016-09-01 5.472 0 +0
2016-09-02 2016-08-31 5.534 0 +0
2016-09-01 2016-08-30 5.472 0 +0
2016-08-31 2016-08-29 5.718 0 +0
2016-08-30 2016-08-26 6.026 0 +0
2016-08-29 2016-08-25 6.026 0 +0
2016-08-26 2016-08-24 6.087 0 +0
2016-08-25 2016-08-23 6.272 0 +0
2016-08-24 2016-08-22 6.517 0 +0
2016-08-23 2016-08-19 7.378 0 +0
2016-08-22 2016-08-18 7.378 0 +0
2016-08-19 2016-08-17 7.378 0 +0
2016-08-18 2016-08-16 7.440 0 +0
2016-08-17 2016-08-15 7.501 0 +0
2016-08-16 2016-08-12 7.747 0 +0
2016-08-15 2016-08-11 8.055 0 +0
2016-08-12 2016-08-10 7.993 0 +0
2016-08-11 2016-08-09 7.809 0 +0
2016-08-10 2016-08-08 8.485 0 +0
2016-08-09 2016-08-05 7.378 0 +0
2016-08-08 2016-08-04 7.071 0 +0
2016-08-05 2016-08-03 7.378 0 +0
2016-08-04 2016-08-01 7.563 0 +0
2016-08-03 2016-07-29 7.624 0 +0
2016-08-01 2016-07-28 8.301 0 +0
2016-07-29 2016-07-27 8.915 0 +0
2016-07-28 2016-07-26 9.223 0 +0
2016-07-27 2016-07-25 9.223 0 +0
2016-07-26 2016-07-22 9.223 0 +0
2016-07-25 2016-07-21 9.223 0 +0
2016-07-22 2016-07-20 8.977 0 +0
2016-07-21 2016-07-19 8.977 0 +0
2016-07-20 2016-07-18 9.223 0 +0
2016-07-19 2016-07-15 9.530 0 +0
2016-07-18 2016-07-14 9.346 0 +0
2016-07-15 2016-07-13 9.346 0 +0
2016-07-14 2016-07-12 9.469 0 +0
2016-07-13 2016-07-11 9.592 0 +0
2016-07-12 2016-07-08 9.838 0 +0
2016-07-11 2016-07-07 9.284 0 +0
2016-07-08 2016-07-06 9.715 0 +0
2016-07-07 2016-07-05 9.715 0 +0
2016-07-06 2016-07-04 9.776 0 +0
2016-07-05 2016-06-30 9.838 0 +0
2016-07-04 2016-06-29 9.838 0 +0
2016-06-30 2016-06-28 9.838 0 +0
2016-06-29 2016-06-27 9.838 0 +0
2016-06-28 2016-06-24 10.022 0 +0
2016-06-27 2016-06-23 10.576 0 +0
2016-06-24 2016-06-22 10.207 0 +0
2016-06-23 2016-06-21 10.084 0 +0
2016-06-22 2016-06-20 9.776 0 +0
2016-06-21 2016-06-17 9.838 0 +0
2016-06-20 2016-06-16 9.653 0 +0
2016-06-17 2016-06-15 9.838 0 +0
2016-06-16 2016-06-14 9.653 0 +0
2016-06-15 2016-06-13 9.653 0 +0
2016-06-14 2016-06-10 10.084 0 +0
2016-06-13 2016-06-08 9.530 0 +0
2016-06-10 2016-06-07 9.715 0 +0
2016-06-08 2016-06-06 9.838 0 +0
2016-06-07 2016-06-03 9.592 0 +0
2016-06-06 2016-06-02 9.961 0 +0
2016-06-03 2016-06-01 9.961 0 +0
2016-06-02 2016-05-31 10.330 0 +0
2016-06-01 2016-05-30 9.407 0 +0
2016-05-31 2016-05-27 9.223 0 +0
2016-05-30 2016-05-26 9.223 0 +0
2016-05-27 2016-05-25 9.530 0 +0
2016-05-26 2016-05-24 9.530 0 +0
2016-05-25 2016-05-23 9.530 0 +0
2016-05-24 2016-05-20 9.530 0 +0
2016-05-23 2016-05-19 9.715 0 +0
2016-05-20 2016-05-18 9.530 0 +0
2016-05-19 2016-05-17 9.899 0 +0
2016-05-18 2016-05-16 9.899 0 +0
2016-05-17 2016-05-13 9.776 0 +0
2016-05-16 2016-05-12 9.715 0 +0
2016-05-13 2016-05-11 9.961 0 +0
2016-05-12 2016-05-10 9.899 0 +0
2016-05-11 2016-05-09 9.899 0 +0
2016-05-10 2016-05-06 9.899 0 +0
2016-05-09 2016-05-05 10.022 0 +0
2016-05-06 2016-05-04 10.145 0 +0
2016-05-05 2016-05-03 10.207 0 +0
2016-05-04 2016-04-29 10.453 0 +0
2016-05-03 2016-04-28 10.453 0 +0
2016-04-29 2016-04-27 10.453 0 +0
2016-04-28 2016-04-26 10.576 0 +0
2016-04-27 2016-04-25 10.391 0 +0
2016-04-26 2016-04-22 10.760 0 +0
2016-04-25 2016-04-21 10.514 0 +0
2016-04-22 2016-04-20 10.453 0 +0
2016-04-21 2016-04-19 10.760 0 +0
2016-04-20 2016-04-18 11.129 0 +0
2016-04-19 2016-04-15 11.129 0 -40,676
2016-04-01 2016-03-30 11.990 40,676 -325 0.47% 487,694
2016-03-24 2016-03-22 12.482 41,001 +650 0.48% 511,758
2016-03-21 2016-03-17 12.605 40,351 -650 0.47% 508,607
2016-03-15 2016-03-11 12.482 41,001 +975 0.48% 511,758
2016-03-14 2016-03-10 12.359 40,026 +326 0.47% 494,666
2016-03-10 2016-03-08 12.543 39,700 -7,482 0.46% 497,961
2016-03-08 2016-03-04 12.543 47,182 +976 0.55% 591,808
2016-03-04 2016-03-02 12.297 46,206 -1,626 0.54% 568,202
2016-03-03 2016-03-01 12.666 47,832 -1,627 0.56% 605,843
2016-03-02 2016-02-29 13.096 49,459 +326 0.58% 647,738
2016-03-01 2016-02-26 13.404 49,133 +1,951 0.57% 658,573
2016-02-29 2016-02-25 13.219 47,182 +651 0.55% 623,719
2016-02-26 2016-02-24 13.404 46,531 +1,626 0.54% 623,696
2016-02-23 2016-02-19 12.666 44,905 +1,301 0.52% 568,769
2016-02-19 2016-02-17 12.174 43,604 +2,277 0.51% 530,843
2016-02-18 2016-02-16 11.928 41,327 +2,603 0.48% 492,958
2016-02-17 2016-02-15 13.527 38,724 -1,302 0.45% 523,814
2016-02-16 2016-02-12 17.216 40,026 +4,229 0.47% 689,088
2016-02-15 2016-02-11 27.054 35,797 -325 0.42% 968,442
2016-01-21 2016-01-19 23.057 36,122 +325 0.42% 832,870
2016-01-11 2016-01-07 26.439 35,797 +3,578 0.42% 946,432
2016-01-05 2015-12-31 33.817 32,219 -325 0.37% 1,089,555
2015-12-29 2015-12-24 33.202 32,544 +976 0.38% 1,080,535
2015-12-23 2015-12-21 35.047 31,568 -2,603 0.37% 1,106,359
2015-12-21 2015-12-17 31.973 34,171 -325 0.40% 1,092,535
2015-12-18 2015-12-16 31.973 34,496 +325 0.40% 1,102,926
2015-12-16 2015-12-14 35.662 34,171 -650 0.40% 1,218,596
2015-12-14 2015-12-10 35.047 34,821 -1,626 0.41% 1,220,367
2015-12-11 2015-12-09 35.047 36,447 +1,951 0.42% 1,277,353
2015-12-10 2015-12-08 35.047 34,496 +976 0.40% 1,208,976
2015-12-09 2015-12-07 36.277 33,520 +325 0.39% 1,215,991
2015-12-08 2015-12-04 36.891 33,195 +1,627 0.39% 1,224,611
2015-12-07 2015-12-03 36.891 31,568 -326 0.37% 1,164,589
2015-12-04 2015-12-02 38.736 31,894 +651 0.37% 1,235,446
2015-12-03 2015-12-01 36.891 31,243 +1,626 0.36% 1,152,599
2015-12-02 2015-11-30 37.506 29,617 +6,831 0.34% 1,110,824
2015-12-01 2015-11-27 37.506 22,786 -650 0.27% 854,618
2015-11-30 2015-11-26 39.966 23,436 -976 0.27% 936,636
2015-11-27 2015-11-25 43.040 24,412 -2,277 0.28% 1,050,692
2015-11-24 2015-11-20 36.891 26,689 +325 0.31% 984,595
2015-11-23 2015-11-19 36.277 26,364 +1,627 0.31% 956,396
2015-11-20 2015-11-18 36.277 24,737 +2,602 0.29% 897,374
2015-11-19 2015-11-17 37.506 22,135 +325 0.26% 830,202
2015-11-18 2015-11-16 37.506 21,810 -1,626 0.25% 818,012
2015-11-13 2015-11-11 37.506 23,436 +1,301 0.27% 878,997
2015-11-12 2015-11-10 38.121 22,135 +1,626 0.26% 843,811
2015-10-29 2015-10-27 30.743 20,509 +2,684 0.24% 630,505
2015-10-28 2015-10-26 30.743 17,825 +650 0.21% 547,991
2015-10-13 2015-10-09 26.131 17,175 -650 0.20% 448,807
2015-10-12 2015-10-08 29.206 17,825 -1,952 0.21% 520,592
2015-07-31 2015-07-29 29.513 19,777 +325 0.23% 583,681
2015-07-28 2015-07-24 30.743 19,452 -3,903 0.23% 598,010
2015-07-27 2015-07-23 29.513 23,355 -325 0.27% 689,279
2015-07-14 2015-07-10 24.287 23,680 -1,301 0.28% 575,113
2015-07-10 2015-07-08 18.446 24,981 +975 0.29% 460,792
2015-07-08 2015-07-06 22.442 24,006 +651 0.28% 538,750
2015-07-03 2015-06-30 33.817 23,355 +2,602 0.27% 789,799
2015-06-25 2015-06-23 38.121 20,753 -650 0.24% 791,128
2015-06-16 2015-06-12 38.121 21,403 -651 0.25% 815,907
2015-06-12 2015-06-10 32.587 22,054 +651 0.26% 718,683
2015-06-11 2015-06-09 38.121 21,403 +975 0.25% 815,907
2015-06-03 2015-06-01 43.655 20,428 -650 0.24% 891,781
2015-06-02 2015-05-29 44.885 21,078 -12,686 0.25% 946,077
2015-06-01 2015-05-28 45.499 33,764 -976 0.39% 1,536,243
2015-05-29 2015-05-27 45.499 34,740 +651 0.40% 1,580,650
2015-05-28 2015-05-26 47.344 34,089 +1,626 0.40% 1,613,910
2015-05-27 2015-05-22 49.189 32,463 +8,457 0.38% 1,596,809
2015-05-26 2015-05-21 46.114 24,006 +326 0.28% 1,107,020
2015-05-21 2015-05-19 41.195 23,680 +10,734 0.28% 975,508
2015-05-19 2015-05-15 33.202 12,946 -1,952 0.15% 429,837
2015-05-18 2015-05-14 35.662 14,898 -3,253 0.17% 531,288
2015-05-11 2015-05-07 28.283 18,151 -325 0.21% 513,373
2015-05-08 2015-05-06 26.439 18,476 +1,301 0.22% 488,484
2014-10-10 2014-10-08 30.743 17,175 -1,301 0.20% 528,009
2014-09-29 2014-09-25 33.817 18,476 +1,952 0.22% 624,806
2014-09-10 2014-09-05 33.817 16,524 +1,626 0.19% 558,794
2014-09-05 2014-09-03 33.817 14,898 +326 0.17% 503,808
2014-08-15 2014-08-13 33.817 14,572 -114 0.17% 492,783
2014-08-05 2014-08-01 36.891 14,686 +1,874 0.17% 541,788
2014-07-14 2014-07-10 38.736 12,812 -1,626 0.15% 496,286
2014-07-10 2014-07-08 38.121 14,438 +1,626 0.17% 550,393
2014-07-07 2014-07-03 37.506 12,812 -2,277 0.15% 480,531
2014-06-25 2014-06-23 38.736 15,089 -3,253 0.18% 584,488
2014-06-04 2014-05-30 41.810 18,342 +3,904 0.21% 766,884
2014-06-03 2014-05-29 41.810 14,438 +325 0.17% 603,657
2014-05-28 2014-05-26 38.736 14,113 +1,301 0.16% 546,681
2014-05-09 2014-05-07 34.432 12,812 -976 0.15% 441,143
2014-05-08 2014-05-05 33.817 13,788 +976 0.16% 466,271
2014-04-16 2014-04-14 34.432 12,812 +1,626 0.15% 441,143
2014-03-25 2014-03-21 35.662 11,186 -975 0.13% 398,912
2014-03-24 2014-03-20 35.662 12,161 +650 0.14% 433,682
2014-03-19 2014-03-17 36.277 11,511 +325 0.13% 417,580
2014-03-18 2014-03-14 34.432 11,186 -650 0.13% 385,156
2014-03-12 2014-03-10 34.432 11,836 +650 0.14% 407,537
2014-03-04 2014-02-28 35.662 11,186 -325 0.13% 398,912
2014-02-20 2014-02-18 38.121 11,511 -650 0.13% 438,812
2014-01-22 2014-01-20 35.662 12,161 +650 0.14% 433,682
2014-01-16 2014-01-14 36.277 11,511 +651 0.13% 417,580
2013-12-23 2013-12-19 45.499 10,860 +325 0.13% 494,124
2013-12-12 2013-12-10 44.270 10,535 +1,626 0.12% 466,381
2013-12-10 2013-12-06 45.499 8,909 -325 0.11% 405,354
2013-12-09 2013-12-05 44.270 9,234 -1,626 0.11% 408,787
2013-11-29 2013-11-27 38.121 10,860 -976 0.13% 413,996
2013-11-21 2013-11-19 38.121 11,836 +976 0.14% 451,202
2013-11-08 2013-11-06 38.736 10,860 +1,626 0.13% 420,673
2013-11-06 2013-11-04 41.810 9,234 +1,301 0.11% 386,076
2013-11-05 2013-11-01 41.195 7,933 -1,626 0.09% 326,803
2013-11-01 2013-10-30 40.581 9,559 +1,626 0.11% 387,910
2013-10-28 2013-10-24 41.195 7,933 +326 0.09% 326,803
2013-10-24 2013-10-22 38.736 7,607 -651 0.09% 294,665
2013-10-23 2013-10-21 39.966 8,258 -2,928 0.10% 330,037
2013-09-30 2013-09-26 38.736 11,186 -1,626 0.13% 433,301
2013-09-27 2013-09-25 35.047 12,812 +1,626 0.15% 449,020
2013-09-23 2013-09-18 36.891 11,186 -1,626 0.13% 412,668
2013-09-16 2013-09-12 36.277 12,812 +1,301 0.15% 464,775
2013-09-12 2013-09-10 36.277 11,511 +2,928 0.14% 417,580
2013-09-10 2013-09-06 30.743 8,583 -25 0.10% 263,866
2013-09-05 2013-09-03 30.743 8,608 +1,952 0.10% 264,635
2013-06-17 2013-06-13 30.435 6,656 -976 0.09% 202,578
2013-06-06 2013-06-04 30.128 7,632 -1,626 0.10% 229,937
2013-05-31 2013-05-29 30.435 9,258 -976 0.12% 281,771
2013-05-30 2013-05-28 30.128 10,234 +976 0.13% 308,330
2013-05-28 2013-05-24 29.821 9,258 -976 0.12% 276,079
2013-05-22 2013-05-20 29.821 10,234 -651 0.13% 305,184
2013-05-20 2013-05-15 32.587 10,885 +651 0.14% 354,714
2013-05-16 2013-05-14 36.277 10,234 -976 0.13% 371,254
2013-05-15 2013-05-13 36.891 11,210 -1,626 0.15% 413,553
2013-05-14 2013-05-10 36.891 12,836 +976 0.17% 473,538
2013-05-07 2013-05-03 37.506 11,860 +1,626 0.16% 444,825
2013-05-03 2013-04-30 34.432 10,234 -1,626 0.13% 352,377
2013-05-02 2013-04-29 30.743 11,860 +650 0.16% 364,610
2013-04-30 2013-04-26 30.435 11,210 -325 0.15% 341,181
2013-04-29 2013-04-25 25.824 11,535 +3,253 0.15% 297,880
2013-04-24 2013-04-22 20.598 8,282 -488 0.11% 170,590
2013-04-22 2013-04-18 18.753 8,770 +8,770 0.12% 164,465
2013-04-19 2013-04-17 19.061 0 -297,020
2013-04-08 2013-04-03 14.142 297,020 +267,318 4.22% 4,200,372
2013-04-05 2013-04-02 12.912 29,702 -244 0.42% 383,512
2013-03-14 2013-03-12 12.297 29,946 -2,440 0.43% 368,250
2013-03-11 2013-03-07 12.297 32,386 -650 0.46% 398,255
2013-03-05 2013-03-01 12.297 33,036 -553 0.47% 406,248
2013-03-04 2013-02-28 12.297 33,589 +2,439 0.48% 413,049
2013-03-01 2013-02-27 12.297 31,150 -162 0.44% 383,056
2013-02-26 2013-02-22 13.527 31,312 +228 0.45% 423,553
2013-02-22 2013-02-20 14.757 31,084 +455 0.44% 458,693
2013-02-21 2013-02-19 14.142 30,629 -1,139 0.44% 433,147
2013-02-08 2013-02-06 14.142 31,768 -5,594 0.45% 449,254
2013-02-07 2013-02-05 13.527 37,362 +642 0.53% 505,390
2013-02-06 2013-02-04 14.757 36,720 +3,204 0.52% 541,861
2013-02-04 2013-01-31 13.527 33,516 +29,950 0.48% 453,366
2012-10-19 2012-10-17 11.682 3,566 -244 0.05% 41,659
2012-10-18 2012-10-16 12.297 3,810 +244 0.05% 46,852
2012-10-12 2012-10-10 9.223 3,566 -854 0.05% 32,889
2012-07-09 2012-07-05 10.453 4,420 -8 0.06% 46,200
2012-04-26 2012-04-24 19.061 4,428 -2,439 0.06% 84,400
2012-03-07 2012-03-05 24.594 6,867 +975 0.10% 168,889
2012-02-13 2012-02-09 20.905 5,892 +1,606 0.08% 123,173
2012-01-31 2012-01-27 20.905 4,286 +163 0.09% 89,599
2012-01-11 2012-01-09 23.979 4,123 -41 0.09% 98,867
2011-12-30 2011-12-28 25.860 4,164 -1,578 0.09% 107,681
2011-12-22 2011-12-20 24.968 5,742 +101 0.09% 143,368
2011-10-07 2011-10-04 35.669 5,641 -448 0.09% 201,208
2011-06-22 2011-06-20 46.370 6,089 -34 0.09% 282,344
2011-06-21 2011-06-17 46.370 6,123 -11 0.09% 283,921
2011-06-20 2011-06-16 45.032 6,134 +45 0.09% 276,226
2011-06-17 2011-06-15 47.707 6,089 -45 0.09% 290,489
2011-06-16 2011-06-14 45.478 6,134 +45 0.09% 278,961
2011-05-16 2011-05-12 52.612 6,089 -673 0.09% 320,352
2011-04-08 2011-04-06 53.057 6,762 +202 0.10% 358,775
2011-04-01 2011-03-30 53.057 6,560 +493 0.10% 348,057
2011-03-22 2011-03-18 52.166 6,067 +785 0.09% 316,490
2011-02-22 2011-02-18 55.733 5,282 +449 0.08% 294,380
2011-01-26 2011-01-24 72.230 4,833 +852 0.07% 349,085
2011-01-24 2011-01-20 84.714 3,981 +897 0.06% 337,245
2011-01-20 2011-01-18 84.714 3,084 +224 0.05% 261,257
2010-11-26 2010-11-24 104.777 2,860 +225 0.04% 299,663
2010-11-25 2010-11-23 106.115 2,635 +89 0.04% 279,613
2010-11-24 2010-11-22 110.574 2,546 +337 0.04% 281,520
2010-11-10 2010-11-08 108.790 2,209 +33 0.04% 240,317
2010-11-08 2010-11-04 111.465 2,176 +225 0.04% 242,549
2010-11-03 2010-11-01 127.070 1,951 +224 0.04% 247,914
2010-11-02 2010-10-29 127.070 1,727 +336 0.03% 219,451
2010-11-01 2010-10-28 127.070 1,391 +382 0.03% 176,755
2010-10-20 2010-10-18 149.364 1,009 +471 0.02% 150,708
2010-10-04 2010-09-29 124.841 538 -90 0.01% 67,165
2010-09-08 2010-09-06 147.134 628 +90 0.01% 92,400
2010-09-03 2010-09-01 115.924 538 +157 0.01% 62,367
2010-08-03 2010-07-30 110.128 381 -23 0.01% 41,959
2010-07-30 2010-07-28 101.656 404 +23 0.01% 41,069
2010-06-28 2010-06-24 142.676 381 -34 0.01% 54,359
2010-06-24 2010-06-22 149.364 415 +34 0.01% 61,986
2010-06-15 2010-06-11 164.969 381 -23 0.01% 62,853
2010-06-10 2010-06-08 151.593 404 +23 0.01% 61,244
2010-05-26 2010-05-24 169.427 381 -23 0.01% 64,552
2010-05-25 2010-05-20 144.905 404 +23 0.01% 58,542
2010-05-20 2010-05-18 151.593 381 -449 0.01% 57,757
2010-04-28 2010-04-26 178.345 830 +224 0.02% 148,026
2010-04-07 2010-03-31 169.427 606 +449 0.01% 102,673
2010-03-29 2010-03-25 202.867 157 -78 0.00% 31,850
2010-02-03 2010-02-01 227.389 235 -68 0.00% 53,436
2010-02-01 2010-01-28 236.306 303 -89 0.01% 71,601
2010-01-26 2010-01-22 245.224 392 +67 0.01% 96,128
2010-01-20 2010-01-18 271.975 325 +90 0.01% 88,392
2009-12-10 2009-12-08 267.517 235 -23 0.00% 62,866
2009-12-09 2009-12-07 267.517 258 +23 0.00% 69,019
2009-12-04 2009-12-02 285.351 235 +78 0.00% 67,058
2009-11-24 2009-11-20 271.975 157 -22 0.00% 42,700
2009-11-23 2009-11-19 267.517 179 +22 0.00% 47,886
2009-11-17 2009-11-13 276.434 157 -34 0.00% 43,400
2009-11-16 2009-11-12 271.975 191 +34 0.00% 51,947
2009-09-04 2009-09-02 298.727 157 -45 0.00% 46,900
2009-09-03 2009-09-01 303.186 202 -224 0.00% 61,244
2009-08-24 2009-08-20 276.434 426 +45 0.01% 117,761
2009-08-18 2009-08-14 222.931 381 -34 0.01% 84,937
2009-08-17 2009-08-13 227.389 415 +34 0.01% 94,367
2009-08-10 2009-08-06 240.765 381 -23 0.01% 91,732
2009-08-07 2009-08-05 245.224 404 +23 0.01% 99,070
2009-08-06 2009-08-04 263.058 381 -23 0.01% 100,225
2009-08-05 2009-08-03 245.224 404 -11 0.01% 99,070
2009-08-04 2009-07-31 240.765 415 +34 0.01% 99,918
2009-08-03 2009-07-30 254.141 381 -23 0.01% 96,828
2009-07-31 2009-07-29 245.224 404 +12 0.01% 99,070
2009-07-30 2009-07-28 254.141 392 +11 0.01% 99,623
2009-07-28 2009-07-24 258.600 381 -11 0.01% 98,526
2009-07-27 2009-07-23 254.141 392 +11 0.01% 99,623
2009-05-25 2009-05-21 303.186 381 +112 0.01% 115,514
2009-05-21 2009-05-19 216.243 269 -23 0.01% 58,169
2008-10-27 2008-10-23 68.217 292 -44 0.01% 19,919
2008-10-17 2008-10-15 98.089 336 +44 0.01% 32,958
2008-09-19 2008-09-17 249.682 292 -44 0.01% 72,907
2008-09-18 2008-09-16 267.517 336 +44 0.01% 89,886
2008-09-05 2008-09-03 361.148 292 -44 0.01% 105,455
2008-08-29 2008-08-27 352.230 336 +44 0.01% 118,349
2008-08-14 2008-08-12 387.899 292 -112 0.01% 113,267
2008-08-13 2008-08-11 352.230 404 -22 0.01% 142,301
2008-08-12 2008-08-08 387.899 426 -157 0.01% 165,245
2008-08-11 2008-08-07 414.651 583 -135 0.01% 241,742
2008-07-31 2008-07-29 258.600 718 -45 0.02% 185,674
2008-07-17 2008-07-15 325.479 763 +45 0.02% 248,340
2008-07-07 2008-07-03 365.606 718 -11 0.02% 262,505
2008-07-04 2008-07-02 370.065 729 +11 0.02% 269,777
2008-06-26 2008-06-24 405.734 718 +90 0.02% 291,317
2008-06-18 2008-06-16 436.944 628 -11 0.01% 274,401
2008-06-17 2008-06-13 423.568 639 +11 0.01% 270,660
2008-06-16 2008-06-12 463.696 628 -11 0.01% 291,201
2008-06-12 2008-06-10 459.237 639 +11 0.01% 293,453
2008-05-29 2008-05-27 503.823 628 +22 0.01% 316,401
2008-05-21 2008-05-19 557.327 606 +292 0.01% 337,740
2008-05-19 2008-05-15 539.492 314 -45 0.01% 169,401
2008-05-15 2008-05-13 512.741 359 +45 0.01% 184,074
2008-05-08 2008-05-06 512.741 314 -22 0.01% 161,001
2008-05-07 2008-05-05 530.575 336 +44 0.01% 178,273
2008-05-06 2008-05-02 552.868 292 +23 0.01% 161,437
2008-03-17 2008-03-13 535.034 269 -67 0.01% 143,924
2008-01-15 2008-01-11 1038.857 336 -34 0.01% 349,056
2008-01-02 2007-12-27 842.678 370 -11 0.01% 311,791
2007-12-27 2007-12-20 833.761 381 +45 0.01% 317,663
2007-12-21 2007-12-19 811.468 336 +22 0.01% 272,653
2007-12-17 2007-12-13 757.964 314 -90 0.01% 238,001
2007-12-14 2007-12-12 757.964 404 -134 0.01% 306,218
2007-12-04 2007-11-30 900.640 538 -45 0.01% 484,544
2007-11-27 2007-11-23 980.895 583 +11 0.01% 571,862
2007-11-23 2007-11-21 1047.774 572 +11 0.01% 599,327
2007-11-20 2007-11-16 1021.022 561 -45 0.01% 572,794
2007-11-19 2007-11-15 1043.315 606 +326 0.01% 632,249
2007-11-16 2007-11-14 967.519 280 +33 0.01% 270,905
2007-11-15 2007-11-13 958.602 247 +23 0.01% 236,775
2007-11-14 2007-11-12 891.723 224 +202 0.00% 199,746
2007-10-31 2007-10-29 1112.424 22 -202 0.00% 24,473
2007-10-09 2007-10-05 1014.253 224 -1 0.00% 227,193
2007-10-04 2007-10-02 965.320 225 +113 0.01% 217,197
2007-10-02 2007-09-27 867.454 112 +112 0.00% 97,155
2007-09-17 2007-09-13 411.929 0 -112
2007-08-06 2007-08-02 345.202 112 +112 0.00% 38,663
2007-08-03 2007-08-01 258.012 0 -225
2007-08-01 2007-07-30 213.527 225 -899 0.01% 48,044
2007-07-18 2007-07-16 44.040 1,124 +1,124 0.03% 49,501
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top