History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 +0
2021-07-12 2021-07-08 0.085 0 +0
2021-07-09 2021-07-07 0.085 0 +0
2021-07-08 2021-07-06 0.085 0 +0
2021-07-07 2021-07-05 0.085 0 +0
2021-07-06 2021-07-02 0.085 0 +0
2021-07-05 2021-06-30 0.085 0 +0
2021-07-02 2021-06-29 0.085 0 +0
2021-06-30 2021-06-28 0.085 0 +0
2021-06-29 2021-06-25 0.085 0 +0
2021-06-28 2021-06-24 0.085 0 +0
2021-06-25 2021-06-23 0.085 0 +0
2021-06-24 2021-06-22 0.085 0 +0
2021-06-23 2021-06-21 0.085 0 +0
2021-06-22 2021-06-18 0.085 0 +0
2021-06-21 2021-06-17 0.085 0 +0
2021-06-18 2021-06-16 0.085 0 +0
2021-06-17 2021-06-15 0.085 0 +0
2021-06-16 2021-06-11 0.085 0 +0
2021-06-15 2021-06-10 0.085 0 +0
2021-06-11 2021-06-09 0.085 0 +0
2021-06-10 2021-06-08 0.085 0 +0
2021-06-09 2021-06-07 0.085 0 +0
2021-06-08 2021-06-04 0.085 0 +0
2021-06-07 2021-06-03 0.085 0 +0
2021-06-04 2021-06-02 0.085 0 +0
2021-06-03 2021-06-01 0.085 0 +0
2021-06-02 2021-05-31 0.085 0 +0
2021-06-01 2021-05-28 0.085 0 +0
2021-05-31 2021-05-27 0.085 0 +0
2021-05-28 2021-05-26 0.085 0 +0
2021-05-27 2021-05-25 0.085 0 +0
2021-05-26 2021-05-24 0.085 0 +0
2021-05-25 2021-05-21 0.085 0 +0
2021-05-24 2021-05-20 0.085 0 +0
2021-05-21 2021-05-18 0.085 0 +0
2021-05-20 2021-05-17 0.085 0 +0
2021-05-18 2021-05-14 0.085 0 +0
2021-05-17 2021-05-13 0.085 0 +0
2021-05-14 2021-05-12 0.085 0 +0
2021-05-13 2021-05-11 0.085 0 +0
2021-05-12 2021-05-10 0.085 0 +0
2021-05-11 2021-05-07 0.085 0 +0
2021-05-10 2021-05-06 0.085 0 +0
2021-05-07 2021-05-05 0.085 0 +0
2021-05-06 2021-05-04 0.085 0 +0
2021-05-05 2021-05-03 0.085 0 +0
2021-05-04 2021-04-30 0.085 0 +0
2021-05-03 2021-04-29 0.085 0 +0
2021-04-30 2021-04-28 0.085 0 +0
2021-04-29 2021-04-27 0.085 0 +0
2021-04-28 2021-04-26 0.085 0 +0
2021-04-27 2021-04-23 0.085 0 +0
2021-04-26 2021-04-22 0.085 0 +0
2021-04-23 2021-04-21 0.085 0 +0
2021-04-22 2021-04-20 0.085 0 +0
2021-04-21 2021-04-19 0.085 0 +0
2021-04-20 2021-04-16 0.085 0 +0
2021-04-19 2021-04-15 0.085 0 +0
2021-04-16 2021-04-14 0.085 0 +0
2021-04-15 2021-04-13 0.085 0 +0
2021-04-14 2021-04-12 0.085 0 +0
2021-04-13 2021-04-09 0.085 0 +0
2021-04-12 2021-04-08 0.085 0 +0
2021-04-09 2021-04-07 0.085 0 +0
2021-04-08 2021-04-01 0.085 0 +0
2021-04-07 2021-03-31 0.085 0 +0
2021-04-01 2021-03-30 0.085 0 +0
2021-03-31 2021-03-29 0.085 0 +0
2021-03-30 2021-03-26 0.085 0 +0
2021-03-29 2021-03-25 0.085 0 +0
2021-03-26 2021-03-24 0.085 0 +0
2021-03-25 2021-03-23 0.085 0 +0
2021-03-24 2021-03-22 0.085 0 +0
2021-03-23 2021-03-19 0.085 0 +0
2021-03-22 2021-03-18 0.085 0 +0
2021-03-19 2021-03-17 0.085 0 +0
2021-03-18 2021-03-16 0.085 0 +0
2021-03-17 2021-03-15 0.085 0 +0
2021-03-16 2021-03-12 0.085 0 +0
2021-03-15 2021-03-11 0.085 0 +0
2021-03-12 2021-03-10 0.085 0 +0
2021-03-11 2021-03-09 0.085 0 +0
2021-03-10 2021-03-08 0.085 0 +0
2021-03-09 2021-03-05 0.085 0 +0
2021-03-08 2021-03-04 0.085 0 +0
2021-03-05 2021-03-03 0.085 0 +0
2021-03-04 2021-03-02 0.085 0 +0
2021-03-03 2021-03-01 0.085 0 +0
2021-03-02 2021-02-26 0.085 0 +0
2021-03-01 2021-02-25 0.085 0 +0
2021-02-26 2021-02-24 0.085 0 +0
2021-02-25 2021-02-23 0.085 0 +0
2021-02-24 2021-02-22 0.085 0 +0
2021-02-23 2021-02-19 0.085 0 +0
2021-02-22 2021-02-18 0.085 0 +0
2021-02-19 2021-02-17 0.085 0 +0
2021-02-18 2021-02-16 0.085 0 +0
2021-02-17 2021-02-11 0.085 0 +0
2021-02-16 2021-02-09 0.085 0 +0
2021-02-10 2021-02-08 0.085 0 +0
2021-02-09 2021-02-05 0.085 0 +0
2021-02-08 2021-02-04 0.085 0 +0
2021-02-05 2021-02-03 0.085 0 +0
2021-02-04 2021-02-02 0.085 0 +0
2021-02-03 2021-02-01 0.085 0 +0
2021-02-02 2021-01-29 0.085 0 +0
2021-02-01 2021-01-28 0.085 0 +0
2021-01-29 2021-01-27 0.085 0 +0
2021-01-28 2021-01-26 0.085 0 +0
2021-01-27 2021-01-25 0.085 0 +0
2021-01-26 2021-01-22 0.085 0 +0
2021-01-25 2021-01-21 0.085 0 +0
2021-01-22 2021-01-20 0.085 0 +0
2021-01-21 2021-01-19 0.085 0 +0
2021-01-20 2021-01-18 0.085 0 +0
2021-01-19 2021-01-15 0.085 0 +0
2021-01-18 2021-01-14 0.085 0 +0
2021-01-15 2021-01-13 0.085 0 +0
2021-01-14 2021-01-12 0.085 0 +0
2021-01-13 2021-01-11 0.085 0 +0
2021-01-12 2021-01-08 0.085 0 +0
2021-01-11 2021-01-07 0.085 0 +0
2021-01-08 2021-01-06 0.085 0 +0
2021-01-07 2021-01-05 0.085 0 +0
2021-01-06 2021-01-04 0.085 0 +0
2021-01-05 2020-12-31 0.085 0 +0
2021-01-04 2020-12-29 0.085 0 +0
2020-12-30 2020-12-28 0.085 0 +0
2020-12-29 2020-12-24 0.085 0 +0
2020-12-28 2020-12-22 0.085 0 +0
2020-12-23 2020-12-21 0.085 0 +0
2020-12-22 2020-12-18 0.085 0 +0
2020-12-21 2020-12-17 0.085 0 +0
2020-12-18 2020-12-16 0.085 0 +0
2020-12-17 2020-12-15 0.085 0 +0
2020-12-16 2020-12-14 0.085 0 +0
2020-12-15 2020-12-11 0.085 0 +0
2020-12-14 2020-12-10 0.085 0 +0
2020-12-11 2020-12-09 0.085 0 +0
2020-12-10 2020-12-08 0.085 0 +0
2020-12-09 2020-12-07 0.085 0 +0
2020-12-08 2020-12-04 0.085 0 +0
2020-12-07 2020-12-03 0.085 0 +0
2020-12-04 2020-12-02 0.085 0 +0
2020-12-03 2020-12-01 0.085 0 +0
2020-12-02 2020-11-30 0.085 0 +0
2020-12-01 2020-11-27 0.085 0 +0
2020-11-30 2020-11-26 0.085 0 +0
2020-11-27 2020-11-25 0.085 0 +0
2020-11-26 2020-11-24 0.085 0 +0
2020-11-25 2020-11-23 0.085 0 +0
2020-11-24 2020-11-20 0.085 0 +0
2020-11-23 2020-11-19 0.085 0 +0
2020-11-20 2020-11-18 0.085 0 +0
2020-11-19 2020-11-17 0.085 0 +0
2020-11-18 2020-11-16 0.085 0 +0
2020-11-17 2020-11-13 0.085 0 +0
2020-11-16 2020-11-12 0.085 0 +0
2020-11-13 2020-11-11 0.085 0 +0
2020-11-12 2020-11-10 0.085 0 +0
2020-11-11 2020-11-09 0.085 0 +0
2020-11-10 2020-11-06 0.085 0 +0
2020-11-09 2020-11-05 0.085 0 +0
2020-11-06 2020-11-04 0.085 0 +0
2020-11-05 2020-11-03 0.085 0 +0
2020-11-04 2020-11-02 0.085 0 +0
2020-11-03 2020-10-30 0.085 0 +0
2020-11-02 2020-10-29 0.085 0 +0
2020-10-30 2020-10-28 0.085 0 +0
2020-10-29 2020-10-27 0.085 0 +0
2020-10-28 2020-10-23 0.085 0 +0
2020-10-27 2020-10-22 0.085 0 +0
2020-10-23 2020-10-21 0.085 0 +0
2020-10-22 2020-10-20 0.085 0 +0
2020-10-21 2020-10-19 0.085 0 +0
2020-10-20 2020-10-16 0.085 0 +0
2020-10-19 2020-10-15 0.085 0 +0
2020-10-16 2020-10-14 0.085 0 +0
2020-10-15 2020-10-12 0.085 0 +0
2020-10-14 2020-10-09 0.085 0 +0
2020-10-12 2020-10-08 0.085 0 +0
2020-10-09 2020-10-07 0.085 0 +0
2020-10-08 2020-10-06 0.085 0 +0
2020-10-07 2020-10-05 0.085 0 +0
2020-10-06 2020-09-30 0.085 0 +0
2020-10-05 2020-09-29 0.085 0 +0
2020-09-30 2020-09-28 0.085 0 +0
2020-09-29 2020-09-25 0.085 0 +0
2020-09-28 2020-09-24 0.085 0 +0
2020-09-25 2020-09-23 0.085 0 +0
2020-09-24 2020-09-22 0.085 0 +0
2020-09-23 2020-09-21 0.085 0 +0
2020-09-22 2020-09-18 0.085 0 +0
2020-09-21 2020-09-17 0.085 0 +0
2020-09-18 2020-09-16 0.085 0 +0
2020-09-17 2020-09-15 0.085 0 +0
2020-09-16 2020-09-14 0.085 0 +0
2020-09-15 2020-09-11 0.085 0 +0
2020-09-14 2020-09-10 0.085 0 +0
2020-09-11 2020-09-09 0.085 0 +0
2020-09-10 2020-09-08 0.085 0 +0
2020-09-09 2020-09-07 0.085 0 +0
2020-09-08 2020-09-04 0.085 0 +0
2020-09-07 2020-09-03 0.085 0 +0
2020-09-04 2020-09-02 0.085 0 +0
2020-09-03 2020-09-01 0.085 0 +0
2020-09-02 2020-08-31 0.085 0 +0
2020-09-01 2020-08-28 0.085 0 +0
2020-08-31 2020-08-27 0.085 0 +0
2020-08-28 2020-08-26 0.085 0 +0
2020-08-27 2020-08-25 0.085 0 +0
2020-08-26 2020-08-24 0.085 0 +0
2020-08-25 2020-08-21 0.085 0 +0
2020-08-24 2020-08-20 0.085 0 +0
2020-08-21 2020-08-19 0.085 0 +0
2020-08-20 2020-08-18 0.085 0 +0
2020-08-19 2020-08-17 0.085 0 +0
2020-08-18 2020-08-14 0.085 0 +0
2020-08-17 2020-08-13 0.085 0 +0
2020-08-14 2020-08-12 0.085 0 +0
2020-08-13 2020-08-11 0.085 0 +0
2020-08-12 2020-08-10 0.085 0 +0
2020-08-11 2020-08-07 0.085 0 +0
2020-08-10 2020-08-06 0.085 0 +0
2020-08-07 2020-08-05 0.085 0 +0
2020-08-06 2020-08-04 0.085 0 +0
2020-08-05 2020-08-03 0.085 0 +0
2020-08-04 2020-07-31 0.085 0 +0
2020-08-03 2020-07-30 0.085 0 +0
2020-07-31 2020-07-29 0.085 0 +0
2020-07-30 2020-07-28 0.085 0 +0
2020-07-29 2020-07-27 0.085 0 +0
2020-07-28 2020-07-24 0.085 0 +0
2020-07-27 2020-07-23 0.085 0 +0
2020-07-24 2020-07-22 0.085 0 +0
2020-07-23 2020-07-21 0.085 0 +0
2020-07-22 2020-07-20 0.085 0 +0
2020-07-21 2020-07-17 0.085 0 +0
2020-07-20 2020-07-16 0.085 0 +0
2020-07-17 2020-07-15 0.085 0 +0
2020-07-16 2020-07-14 0.085 0 +0
2020-07-15 2020-07-13 0.085 0 +0
2020-07-14 2020-07-10 0.085 0 +0
2020-07-13 2020-07-09 0.085 0 +0
2020-07-10 2020-07-08 0.085 0 +0
2020-07-09 2020-07-07 0.085 0 +0
2020-07-08 2020-07-06 0.085 0 +0
2020-07-07 2020-07-03 0.085 0 +0
2020-07-06 2020-07-02 0.085 0 +0
2020-07-03 2020-06-30 0.085 0 +0
2020-07-02 2020-06-29 0.085 0 +0
2020-06-30 2020-06-26 0.085 0 +0
2020-06-29 2020-06-24 0.085 0 +0
2020-06-26 2020-06-23 0.085 0 +0
2020-06-24 2020-06-22 0.085 0 +0
2020-06-23 2020-06-19 0.085 0 +0
2020-06-22 2020-06-18 0.085 0 +0
2020-06-19 2020-06-17 0.085 0 +0
2020-06-18 2020-06-16 0.085 0 +0
2020-06-17 2020-06-15 0.085 0 +0
2020-06-16 2020-06-12 0.085 0 +0
2020-06-15 2020-06-11 0.085 0 +0
2020-06-12 2020-06-10 0.085 0 +0
2020-06-11 2020-06-09 0.085 0 +0
2020-06-10 2020-06-08 0.085 0 +0
2020-06-09 2020-06-05 0.085 0 +0
2020-06-08 2020-06-04 0.085 0 +0
2020-06-05 2020-06-03 0.085 0 +0
2020-06-04 2020-06-02 0.085 0 +0
2020-06-03 2020-06-01 0.085 0 +0
2020-06-02 2020-05-29 0.083 0 +0
2020-06-01 2020-05-28 0.088 0 +0
2020-05-29 2020-05-27 0.089 0 +0
2020-05-28 2020-05-26 0.090 0 +0
2020-05-27 2020-05-25 0.090 0 +0
2020-05-26 2020-05-22 0.090 0 +0
2020-05-25 2020-05-21 0.084 0 +0
2020-05-22 2020-05-20 0.088 0 +0
2020-05-21 2020-05-19 0.095 0 +0
2020-05-20 2020-05-18 0.095 0 +0
2020-05-19 2020-05-15 0.095 0 +0
2020-05-18 2020-05-14 0.095 0 +0
2020-05-15 2020-05-13 0.095 0 +0
2020-05-14 2020-05-12 0.096 0 +0
2020-05-13 2020-05-11 0.097 0 +0
2020-05-12 2020-05-08 0.097 0 +0
2020-05-11 2020-05-07 0.098 0 +0
2020-05-08 2020-05-06 0.098 0 +0
2020-05-07 2020-05-05 0.099 0 +0
2020-05-06 2020-05-04 0.099 0 +0
2020-05-05 2020-04-29 0.099 0 +0
2020-05-04 2020-04-28 0.099 0 +0
2020-04-29 2020-04-27 0.082 0 +0
2020-04-28 2020-04-24 0.089 0 +0
2020-04-27 2020-04-23 0.089 0 +0
2020-04-24 2020-04-22 0.100 0 +0
2020-04-23 2020-04-21 0.091 0 +0
2020-04-22 2020-04-20 0.103 0 +0
2020-04-21 2020-04-17 0.103 0 +0
2020-04-20 2020-04-16 0.103 0 +0
2020-04-17 2020-04-15 0.103 0 +0
2020-04-16 2020-04-14 0.091 0 +0
2020-04-15 2020-04-09 0.097 0 +0
2020-04-14 2020-04-08 0.097 0 +0
2020-04-09 2020-04-07 0.097 0 +0
2020-04-08 2020-04-06 0.090 0 +0
2020-04-07 2020-04-03 0.090 0 +0
2020-04-06 2020-04-02 0.090 0 +0
2020-04-03 2020-04-01 0.104 0 +0
2020-04-02 2020-03-31 0.101 0 +0
2020-04-01 2020-03-30 0.092 0 +0
2020-03-31 2020-03-27 0.092 0 +0
2020-03-30 2020-03-26 0.091 0 +0
2020-03-27 2020-03-25 0.111 0 +0
2020-03-26 2020-03-24 0.111 0 +0
2020-03-25 2020-03-23 0.111 0 +0
2020-03-24 2020-03-20 0.111 0 +0
2020-03-23 2020-03-19 0.111 0 +0
2020-03-20 2020-03-18 0.100 0 +0
2020-03-19 2020-03-17 0.100 0 +0
2020-03-18 2020-03-16 0.096 0 +0
2020-03-17 2020-03-13 0.096 0 +0
2020-03-16 2020-03-12 0.120 0 +0
2020-03-13 2020-03-11 0.120 0 +0
2020-03-12 2020-03-10 0.120 0 +0
2020-03-11 2020-03-09 0.120 0 +0
2020-03-10 2020-03-06 0.120 0 +0
2020-03-09 2020-03-05 0.120 0 +0
2020-03-06 2020-03-04 0.110 0 +0
2020-03-05 2020-03-03 0.105 0 +0
2020-03-04 2020-03-02 0.105 0 +0
2020-03-03 2020-02-28 0.105 0 +0
2020-03-02 2020-02-27 0.115 0 +0
2020-02-28 2020-02-26 0.101 0 +0
2020-02-27 2020-02-25 0.114 0 +0
2020-02-26 2020-02-24 0.100 0 +0
2020-02-25 2020-02-21 0.098 0 +0
2020-02-24 2020-02-20 0.100 0 +0
2020-02-21 2020-02-19 0.090 0 +0
2020-02-20 2020-02-18 0.099 0 +0
2020-02-19 2020-02-17 0.107 0 +0
2020-02-18 2020-02-14 0.107 0 +0
2020-02-17 2020-02-13 0.108 0 +0
2020-02-14 2020-02-12 0.108 0 +0
2020-02-13 2020-02-11 0.108 0 +0
2020-02-12 2020-02-10 0.103 0 +0
2020-02-11 2020-02-07 0.106 0 +0
2020-02-10 2020-02-06 0.102 0 +0
2020-02-07 2020-02-05 0.111 0 +0
2020-02-06 2020-02-04 0.111 0 +0
2020-02-05 2020-02-03 0.111 0 +0
2020-02-04 2020-01-31 0.123 0 +0
2020-02-03 2020-01-30 0.123 0 +0
2020-01-31 2020-01-29 0.103 0 +0
2020-01-30 2020-01-24 0.103 0 +0
2020-01-29 2020-01-22 0.103 0 +0
2020-01-23 2020-01-21 0.102 0 +0
2020-01-22 2020-01-20 0.101 0 +0
2020-01-21 2020-01-17 0.101 0 +0
2020-01-20 2020-01-16 0.099 0 +0
2020-01-17 2020-01-15 0.102 0 +0
2020-01-16 2020-01-14 0.102 0 +0
2020-01-15 2020-01-13 0.106 0 +0
2020-01-14 2020-01-10 0.106 0 +0
2020-01-13 2020-01-09 0.106 0 +0
2020-01-10 2020-01-08 0.103 0 +0
2020-01-09 2020-01-07 0.111 0 +0
2020-01-08 2020-01-06 0.125 0 +0
2020-01-07 2020-01-03 0.100 0 +0
2020-01-06 2020-01-02 0.119 0 +0
2020-01-03 2019-12-31 0.122 0 +0
2020-01-02 2019-12-27 0.123 0 +0
2019-12-30 2019-12-24 0.123 0 +0
2019-12-27 2019-12-20 0.104 0 +0
2019-12-23 2019-12-19 0.101 0 +0
2019-12-20 2019-12-18 0.103 0 +0
2019-12-19 2019-12-17 0.115 0 +0
2019-12-18 2019-12-16 0.115 0 +0
2019-12-17 2019-12-13 0.119 0 +0
2019-12-16 2019-12-12 0.119 0 +0
2019-12-13 2019-12-11 0.119 0 +0
2019-12-12 2019-12-10 0.119 0 +0
2019-12-11 2019-12-09 0.119 0 +0
2019-12-10 2019-12-06 0.119 0 +0
2019-12-09 2019-12-05 0.119 0 +0
2019-12-06 2019-12-04 0.120 0 +0
2019-12-05 2019-12-03 0.120 0 +0
2019-12-04 2019-12-02 0.120 0 +0
2019-12-03 2019-11-29 0.120 0 +0
2019-12-02 2019-11-28 0.120 0 +0
2019-11-29 2019-11-27 0.125 0 +0
2019-11-28 2019-11-26 0.135 0 +0
2019-11-27 2019-11-25 0.135 0 +0
2019-11-26 2019-11-22 0.120 0 +0
2019-11-25 2019-11-21 0.122 0 +0
2019-11-22 2019-11-20 0.122 0 +0
2019-11-21 2019-11-19 0.115 0 +0
2019-11-20 2019-11-18 0.112 0 +0
2019-11-19 2019-11-15 0.140 0 +0
2019-11-18 2019-11-14 0.119 0 +0
2019-11-15 2019-11-13 0.120 0 +0
2019-11-14 2019-11-12 0.135 0 +0
2019-11-13 2019-11-11 0.130 0 +0
2019-11-12 2019-11-08 0.131 0 +0
2019-11-11 2019-11-07 0.131 0 +0
2019-11-08 2019-11-06 0.140 0 +0
2019-11-07 2019-11-05 0.140 0 +0
2019-11-06 2019-11-04 0.138 0 +0
2019-11-05 2019-11-01 0.143 0 +0
2019-11-04 2019-10-31 0.154 0 +0
2019-11-01 2019-10-30 0.146 0 +0
2019-10-31 2019-10-29 0.140 0 +0
2019-10-30 2019-10-28 0.140 0 +0
2019-10-29 2019-10-25 0.130 0 +0
2019-10-28 2019-10-24 0.130 0 +0
2019-10-25 2019-10-23 0.122 0 +0
2019-10-24 2019-10-22 0.133 0 +0
2019-10-23 2019-10-21 0.136 0 +0
2019-10-22 2019-10-18 0.139 0 +0
2019-10-21 2019-10-17 0.130 0 +0
2019-10-18 2019-10-16 0.132 0 +0
2019-10-17 2019-10-15 0.130 0 +0
2019-10-16 2019-10-14 0.130 0 +0
2019-10-15 2019-10-11 0.135 0 +0
2019-10-14 2019-10-10 0.130 0 +0
2019-10-11 2019-10-09 0.124 0 +0
2019-10-10 2019-10-08 0.152 0 +0
2019-10-09 2019-10-04 0.151 0 +0
2019-10-08 2019-10-03 0.160 0 +0
2019-10-04 2019-10-02 0.168 0 +0
2019-10-03 2019-09-30 0.168 0 +0
2019-10-02 2019-09-27 0.170 0 +0
2019-09-30 2019-09-26 0.171 0 +0
2019-09-27 2019-09-25 0.165 0 +0
2019-09-26 2019-09-24 0.175 0 +0
2019-09-25 2019-09-23 0.180 0 +0
2019-09-24 2019-09-20 0.165 0 +0
2019-09-23 2019-09-19 0.162 0 +0
2019-09-20 2019-09-18 0.162 0 +0
2019-09-19 2019-09-17 0.162 0 +0
2019-09-18 2019-09-16 0.162 0 +0
2019-09-17 2019-09-13 0.162 0 +0
2019-09-16 2019-09-12 0.150 0 +0
2019-09-13 2019-09-11 0.148 0 +0
2019-09-12 2019-09-10 0.163 0 +0
2019-09-11 2019-09-09 0.155 0 +0
2019-09-10 2019-09-06 0.155 0 +0
2019-09-09 2019-09-05 0.155 0 +0
2019-09-06 2019-09-04 0.140 0 +0
2019-09-05 2019-09-03 0.140 0 +0
2019-09-04 2019-09-02 0.147 0 +0
2019-09-03 2019-08-30 0.155 0 +0
2019-09-02 2019-08-29 0.153 0 +0
2019-08-30 2019-08-28 0.158 0 +0
2019-08-29 2019-08-27 0.168 0 +0
2019-08-28 2019-08-26 0.177 0 +0
2019-08-27 2019-08-23 0.190 0 +0
2019-08-26 2019-08-22 0.194 0 +0
2019-08-23 2019-08-21 0.200 0 +0
2019-08-22 2019-08-20 0.213 0 +0
2019-08-21 2019-08-19 0.226 0 +0
2019-08-20 2019-08-16 0.250 0 +0
2019-08-19 2019-08-15 0.250 0 +0
2019-08-16 2019-08-14 0.250 0 +0
2019-08-15 2019-08-13 0.250 0 +0
2019-08-14 2019-08-12 0.250 0 +0
2019-08-13 2019-08-09 0.260 0 +0
2019-08-12 2019-08-08 0.250 0 +0
2019-08-09 2019-08-07 0.241 0 +0
2019-08-08 2019-08-06 0.240 0 +0
2019-08-07 2019-08-05 0.250 0 +0
2019-08-06 2019-08-02 0.255 0 +0
2019-08-05 2019-08-01 0.260 0 +0
2019-08-02 2019-07-31 0.270 0 +0
2019-08-01 2019-07-30 0.275 0 +0
2019-07-31 2019-07-29 0.275 0 +0
2019-07-30 2019-07-26 0.270 0 +0
2019-07-29 2019-07-25 0.285 0 +0
2019-07-26 2019-07-24 0.295 0 +0
2019-07-25 2019-07-23 0.310 0 +0
2019-07-24 2019-07-22 0.300 0 +0
2019-07-23 2019-07-19 0.315 0 +0
2019-07-22 2019-07-18 0.345 0 +0
2019-07-19 2019-07-17 0.400 0 +0
2019-07-18 2019-07-16 0.400 0 +0
2019-07-17 2019-07-15 0.400 0 +0
2019-07-16 2019-07-12 0.400 0 +0
2019-07-15 2019-07-11 0.400 0 +0
2019-07-12 2019-07-10 0.400 0 +0
2019-07-11 2019-07-09 0.400 0 +0
2019-07-10 2019-07-08 0.400 0 +0
2019-07-09 2019-07-05 0.400 0 +0
2019-07-08 2019-07-04 0.400 0 +0
2019-07-05 2019-07-03 0.400 0 +0
2019-07-04 2019-07-02 0.400 0 +0
2019-07-03 2019-06-28 0.400 0 +0
2019-07-02 2019-06-27 0.400 0 +0
2019-06-28 2019-06-26 0.400 0 +0
2019-06-27 2019-06-25 0.400 0 +0
2019-06-26 2019-06-24 0.400 0 +0
2019-06-25 2019-06-21 0.400 0 +0
2019-06-24 2019-06-20 0.400 0 +0
2019-06-21 2019-06-19 0.400 0 +0
2019-06-20 2019-06-18 0.400 0 +0
2019-06-19 2019-06-17 0.400 0 +0
2019-06-18 2019-06-14 0.400 0 +0
2019-06-17 2019-06-13 0.400 0 +0
2019-06-14 2019-06-12 0.440 0 +0
2019-06-13 2019-06-11 0.440 0 +0
2019-06-12 2019-06-10 0.440 0 +0
2019-06-11 2019-06-06 0.440 0 +0
2019-06-10 2019-06-05 0.440 0 +0
2019-06-06 2019-06-04 0.400 0 +0
2019-06-05 2019-06-03 0.400 0 +0
2019-06-04 2019-05-31 0.440 0 +0
2019-06-03 2019-05-30 0.440 0 +0
2019-05-31 2019-05-29 0.400 0 +0
2019-05-30 2019-05-28 0.400 0 +0
2019-05-29 2019-05-27 0.400 0 +0
2019-05-28 2019-05-24 0.400 0 +0
2019-05-27 2019-05-23 0.400 0 +0
2019-05-24 2019-05-22 0.400 0 +0
2019-05-23 2019-05-21 0.400 0 +0
2019-05-22 2019-05-20 0.400 0 +0
2019-05-21 2019-05-17 0.400 0 +0
2019-05-20 2019-05-16 0.400 0 +0
2019-05-17 2019-05-15 0.440 0 +0
2019-05-16 2019-05-14 0.440 0 +0
2019-05-15 2019-05-10 0.480 0 +0
2019-05-14 2019-05-09 0.440 0 +0
2019-05-10 2019-05-08 0.440 0 +0
2019-05-09 2019-05-07 0.480 0 +0
2019-05-08 2019-05-06 0.480 0 +0
2019-05-07 2019-05-03 0.520 0 -6,750
2017-12-08 2017-12-06 0.640 6,750 -50,000 0.01% 4,320
2017-11-14 2017-11-10 0.960 56,750 +50,000 0.07% 54,480
2017-02-16 2017-02-14 1.840 6,750 -50,000 0.01% 12,420
2017-02-09 2017-02-07 1.000 56,750 +50,000 0.09% 56,750
2017-02-08 2017-02-06 1.160 6,750 -50,000 0.01% 7,830
2017-02-07 2017-02-03 1.040 56,750 +50,000 0.09% 59,020
2017-01-24 2017-01-20 2.000 6,750 -30,000 0.01% 13,500
2017-01-20 2017-01-18 2.400 36,750 +30,000 0.06% 88,200
2017-01-04 2016-12-30 3.800 6,750 -20,000 0.01% 25,650
2016-12-29 2016-12-23 3.880 26,750 +20,000 0.04% 103,790
2016-11-15 2016-11-11 4.980 6,750 -2,033 0.10% 33,617
2016-03-02 2016-02-29 13.096 8,783 -3,252 0.10% 115,026
2016-02-29 2016-02-25 13.219 12,035 -6,506 0.14% 159,096
2016-02-17 2016-02-15 13.527 18,541 +9,758 0.22% 250,801
2015-10-14 2015-10-12 26.131 8,783 -5,855 0.10% 229,512
2015-10-13 2015-10-09 26.131 14,638 +326 0.17% 382,512
2015-10-12 2015-10-08 29.206 14,312 +5,529 0.17% 417,992
2015-07-13 2015-07-09 22.750 8,783 -1,626 0.10% 199,811
2015-06-15 2015-06-11 37.506 10,409 -976 0.12% 390,403
2015-05-28 2015-05-26 47.344 11,385 +1,627 0.13% 539,011
2015-05-26 2015-05-21 46.114 9,758 +975 0.11% 449,983
2015-05-22 2015-05-20 44.270 8,783 +8,783 0.10% 388,821
2014-10-13 2014-10-09 31.973 0 -3,253
2014-10-10 2014-10-08 30.743 3,253 +3,253 0.04% 100,007
2014-10-07 2014-10-03 30.743 0 -4,879
2014-10-06 2014-09-30 30.743 4,879 +4,879 0.06% 149,994
2014-09-30 2014-09-26 33.202 0 -2,602
2014-09-29 2014-09-25 33.817 2,602 +2,602 0.03% 87,992
2014-09-26 2014-09-24 32.587 0 -976
2014-09-25 2014-09-23 33.202 976 +976 0.01% 32,405
2014-09-19 2014-09-17 33.202 0 -3,253
2014-09-17 2014-09-15 31.973 3,253 -325 0.04% 104,007
2014-09-16 2014-09-12 32.587 3,578 +3,578 0.04% 116,598
2014-09-08 2014-09-04 33.817 0 -2,602
2014-09-05 2014-09-03 33.817 2,602 -651 0.03% 87,992
2014-09-04 2014-09-02 33.202 3,253 +3,253 0.04% 108,007
2014-08-27 2014-08-25 33.817 0 -4,554
2014-08-26 2014-08-22 33.817 4,554 +2,928 0.05% 154,003
2014-08-25 2014-08-21 34.432 1,626 +1,626 0.02% 55,986
2014-08-18 2014-08-14 34.432 0 -3,253
2014-08-15 2014-08-13 33.817 3,253 +976 0.04% 110,007
2014-08-13 2014-08-11 35.662 2,277 +2,277 0.03% 81,202
2014-08-12 2014-08-08 35.047 0 -5,530
2014-08-11 2014-08-07 35.047 5,530 +5,530 0.06% 193,809
2014-08-05 2014-08-01 36.891 0 -1,301
2014-08-04 2014-07-31 38.121 1,301 +1,301 0.02% 49,596
2014-08-01 2014-07-30 37.506 0 -3,253
2014-07-31 2014-07-29 36.891 3,253 +3,253 0.04% 120,008
2014-07-25 2014-07-23 38.121 0 -1,301
2014-07-24 2014-07-22 38.736 1,301 +1,301 0.02% 50,396
2014-07-23 2014-07-21 38.121 0 -2,928
2014-07-22 2014-07-18 38.121 2,928 +2,928 0.03% 111,619
2014-07-15 2014-07-11 37.506 0 -2,602
2014-07-14 2014-07-10 38.736 2,602 +2,602 0.03% 100,791
2014-07-03 2014-06-30 37.506 0 -2,277
2014-06-30 2014-06-26 37.506 2,277 -4,554 0.03% 85,402
2014-06-27 2014-06-25 37.506 6,831 +4,879 0.08% 256,205
2014-06-24 2014-06-20 38.121 1,952 +1,952 0.02% 74,412
2014-06-19 2014-06-17 38.736 0 -1,626
2014-06-16 2014-06-12 40.581 1,626 +325 0.02% 65,984
2014-06-13 2014-06-11 39.966 1,301 -1,627 0.02% 51,995
2014-06-12 2014-06-10 39.966 2,928 +2,928 0.03% 117,020
2014-06-10 2014-06-06 39.966 0 -3,903
2014-06-09 2014-06-05 39.351 3,903 +2,277 0.05% 153,586
2014-06-05 2014-06-03 40.581 1,626 -2,928 0.02% 65,984
2014-06-04 2014-05-30 41.810 4,554 +2,928 0.05% 190,404
2014-05-30 2014-05-28 39.966 1,626 +1,626 0.02% 64,984
2014-05-23 2014-05-21 36.277 0 -3,253
2014-05-22 2014-05-20 36.277 3,253 -1,951 0.04% 118,008
2014-05-21 2014-05-19 36.891 5,204 +1,951 0.06% 191,983
2014-05-16 2014-05-14 35.047 3,253 -1,951 0.04% 114,007
2014-05-14 2014-05-12 36.277 5,204 +1,951 0.06% 188,783
2014-05-13 2014-05-09 36.891 3,253 -3,253 0.04% 120,008
2014-05-12 2014-05-08 35.047 6,506 +3,253 0.08% 228,015
2014-05-09 2014-05-07 34.432 3,253 -2,602 0.04% 112,007
2014-05-08 2014-05-05 33.817 5,855 -1,952 0.07% 197,999
2014-05-05 2014-04-30 35.047 7,807 -1,951 0.09% 273,611
2014-05-02 2014-04-29 35.662 9,758 -5,205 0.11% 347,987
2014-04-30 2014-04-28 35.662 14,963 +3,253 0.17% 533,606
2014-04-29 2014-04-25 33.817 11,710 -325 0.14% 395,999
2014-04-28 2014-04-24 34.432 12,035 +2,277 0.14% 414,389
2014-04-24 2014-04-22 34.432 9,758 +3,252 0.11% 335,987
2014-04-17 2014-04-15 35.047 6,506 +3,253 0.08% 228,015
2014-04-15 2014-04-11 35.047 3,253 +1,627 0.04% 114,007
2014-04-14 2014-04-10 35.662 1,626 -1,627 0.02% 57,986
2014-04-11 2014-04-09 35.047 3,253 +325 0.04% 114,007
2014-04-10 2014-04-08 36.277 2,928 +2,928 0.03% 106,218
2014-04-09 2014-04-07 36.277 0 -4,229
2014-04-08 2014-04-04 36.891 4,229 +3,904 0.05% 156,014
2014-02-26 2014-02-24 40.581 325 -2,277 0.00% 13,189
2014-02-21 2014-02-19 37.506 2,602 -3,904 0.03% 97,591
2014-02-18 2014-02-14 37.506 6,506 +2,277 0.08% 244,016
2014-02-17 2014-02-13 36.891 4,229 +2,603 0.05% 156,014
2014-02-13 2014-02-11 38.736 1,626 -1,627 0.02% 62,985
2014-02-04 2014-01-28 35.662 3,253 +3,253 0.04% 116,008
2014-01-24 2014-01-22 36.277 0 -1,626
2014-01-21 2014-01-17 35.662 1,626 -2,277 0.02% 57,986
2014-01-13 2014-01-09 36.891 3,903 +3,903 0.05% 143,987
2013-12-17 2013-12-13 47.344 0 -1,626
2013-12-12 2013-12-10 44.270 1,626 +325 0.02% 71,983
2013-12-11 2013-12-09 47.344 1,301 -651 0.02% 61,595
2013-12-09 2013-12-05 44.270 1,952 -325 0.02% 86,414
2013-11-28 2013-11-26 38.736 2,277 +651 0.03% 88,202
2013-10-28 2013-10-24 41.195 1,626 +1,626 0.02% 66,984
2013-09-25 2013-09-23 37.506 0 -1,952
2013-09-06 2013-09-04 30.435 1,952 +1,952 0.02% 59,410
2013-07-18 2013-07-16 27.054 0 -1,301
2013-07-15 2013-07-11 27.361 1,301 +1,301 0.02% 35,597
2013-07-12 2013-07-10 28.283 0 -1,301
2013-07-11 2013-07-09 27.669 1,301 +1,301 0.02% 35,997
2013-07-03 2013-06-28 27.669 0 -5,855
2013-06-21 2013-06-19 30.435 5,855 -1,301 0.08% 178,199
2013-06-18 2013-06-14 30.435 7,156 -1,627 0.09% 217,796
2013-06-17 2013-06-13 30.435 8,783 -1,626 0.11% 267,314
2013-06-14 2013-06-11 30.435 10,409 -976 0.14% 316,802
2013-06-10 2013-06-06 30.435 11,385 -2,277 0.15% 346,507
2013-06-06 2013-06-04 30.128 13,662 -6,505 0.18% 411,609
2013-06-05 2013-06-03 31.358 20,167 +13,011 0.27% 632,391
2013-05-14 2013-05-10 36.891 7,156 -2,277 0.09% 263,995
2013-05-10 2013-05-08 36.891 9,433 +2,927 0.12% 347,997
2013-05-08 2013-05-06 38.121 6,506 -1,927 0.09% 248,016
2013-05-07 2013-05-03 37.506 8,433 +8,132 0.11% 316,291
2013-05-06 2013-05-02 39.966 301 -2,277 0.00% 12,030
2013-05-03 2013-04-30 34.432 2,578 -3,253 0.03% 88,766
2013-05-02 2013-04-29 30.743 5,831 +4,880 0.08% 179,262
2013-04-22 2013-04-18 18.753 951 +951 0.01% 17,834
2013-04-19 2013-04-17 19.061 0 -33,910
2013-04-08 2013-04-03 14.142 33,910 +30,519 0.48% 479,546
2013-02-07 2013-02-05 13.527 3,391 -1,626 0.05% 45,870
2013-02-06 2013-02-04 14.757 5,017 +1,626 0.07% 74,034
2013-02-04 2013-01-31 13.527 3,391 +2,440 0.05% 45,870
2012-02-16 2012-02-14 20.905 951 -228 0.01% 19,881
2012-02-13 2012-02-09 20.905 1,179 +317 0.02% 24,647
2012-02-01 2012-01-30 19.675 862 +228 0.02% 16,960
2011-12-30 2011-12-28 25.860 634 -241 0.01% 16,395
2011-12-21 2011-12-19 26.752 875 -897 0.01% 23,408
2011-07-14 2011-07-12 37.898 1,772 -673 0.03% 67,156
2011-06-17 2011-06-15 47.707 2,445 -1,121 0.04% 116,644
2011-06-16 2011-06-14 45.478 3,566 -449 0.06% 162,174
2011-06-13 2011-06-09 49.045 4,015 +1,122 0.06% 196,915
2011-06-08 2011-06-03 49.936 2,893 +673 0.04% 144,466
2011-06-03 2011-06-01 50.382 2,220 -662 0.03% 111,849
2011-05-17 2011-05-13 53.057 2,882 -325 0.04% 152,912
2011-05-16 2011-05-12 52.612 3,207 +987 0.05% 168,726
2011-05-04 2011-04-29 57.070 2,220 -606 0.03% 126,696
2011-04-19 2011-04-15 56.179 2,826 -67 0.04% 158,761
2011-04-06 2011-04-01 54.395 2,893 -11 0.04% 157,365
2011-03-21 2011-03-17 53.503 2,904 +44 0.04% 155,374
2011-03-16 2011-03-14 57.070 2,860 -67 0.04% 163,221
2011-03-15 2011-03-11 57.516 2,927 +34 0.05% 168,350
2011-03-09 2011-03-07 60.191 2,893 -191 0.04% 174,133
2011-03-08 2011-03-04 62.421 3,084 +191 0.05% 192,505
2011-01-25 2011-01-21 80.255 2,893 -225 0.04% 232,178
2011-01-24 2011-01-20 84.714 3,118 -224 0.05% 264,137
2011-01-21 2011-01-19 83.822 3,342 +135 0.05% 280,133
2011-01-20 2011-01-18 84.714 3,207 +538 0.05% 271,677
2010-11-26 2010-11-24 104.777 2,669 +449 0.04% 279,651
2010-11-25 2010-11-23 106.115 2,220 -1,043 0.03% 235,575
2010-11-19 2010-11-17 108.344 3,263 -449 0.05% 353,527
2010-11-08 2010-11-04 111.465 3,712 +449 0.07% 413,759
2010-11-04 2010-11-02 131.529 3,263 +145 0.06% 429,179
2010-11-03 2010-11-01 127.070 3,118 +225 0.06% 396,206
2010-11-02 2010-10-29 127.070 2,893 +448 0.05% 367,615
2010-11-01 2010-10-28 127.070 2,445 -897 0.05% 310,687
2010-10-22 2010-10-20 135.988 3,342 -1,346 0.06% 454,471
2010-10-21 2010-10-19 138.217 4,688 +449 0.09% 647,961
2010-10-20 2010-10-18 149.364 4,239 -78 0.08% 633,152
2010-10-19 2010-10-15 149.364 4,317 -449 0.08% 644,802
2010-10-18 2010-10-14 131.529 4,766 +1,121 0.09% 626,868
2010-10-15 2010-10-13 131.529 3,645 +1,122 0.07% 479,424
2010-09-30 2010-09-28 122.612 2,523 -538 0.05% 309,350
2010-09-29 2010-09-27 124.841 3,061 +538 0.06% 382,139
2010-09-28 2010-09-24 131.529 2,523 -561 0.05% 331,848
2010-09-27 2010-09-22 133.758 3,084 -2,355 0.06% 412,511
2010-09-24 2010-09-21 142.676 5,439 +673 0.10% 776,013
2010-09-20 2010-09-16 142.676 4,766 +449 0.09% 679,992
2010-09-16 2010-09-14 147.134 4,317 -449 0.08% 635,178
2010-09-14 2010-09-10 147.134 4,766 +449 0.09% 701,242
2010-09-10 2010-09-08 156.051 4,317 +448 0.08% 673,674
2010-09-09 2010-09-07 160.510 3,869 +224 0.07% 621,013
2010-09-08 2010-09-06 147.134 3,645 -672 0.07% 536,304
2010-09-06 2010-09-02 118.153 4,317 +1,570 0.08% 510,068
2010-09-03 2010-09-01 115.924 2,747 +897 0.05% 318,443
2010-09-02 2010-08-31 115.924 1,850 +919 0.03% 214,459
2010-09-01 2010-08-30 115.924 931 -448 0.02% 107,925
2010-08-31 2010-08-27 115.924 1,379 +785 0.03% 159,859
2010-08-27 2010-08-25 115.924 594 -337 0.01% 68,859
2010-08-26 2010-08-24 115.924 931 +45 0.02% 107,925
2010-08-25 2010-08-23 122.612 886 +381 0.02% 108,634
2010-08-24 2010-08-20 113.695 505 -729 0.01% 57,416
2010-08-23 2010-08-19 113.695 1,234 +729 0.02% 140,299
2010-08-18 2010-08-16 115.924 505 -145 0.01% 58,542
2010-08-17 2010-08-13 115.924 650 +145 0.01% 75,351
2010-08-16 2010-08-12 109.236 505 -818 0.01% 55,164
2010-08-13 2010-08-11 111.019 1,323 +818 0.02% 146,879
2010-08-05 2010-08-03 115.924 505 -44 0.01% 58,542
2010-07-22 2010-07-20 107.007 549 +44 0.01% 58,747
2010-07-12 2010-07-08 102.548 505 +494 0.01% 51,787
2010-05-27 2010-05-25 147.134 11 -124 0.00% 1,618
2010-04-12 2010-04-08 162.739 135 -224 0.00% 21,970
2010-04-08 2010-04-01 158.281 359 -1,704 0.01% 56,823
2010-04-07 2010-03-31 169.427 2,063 +1,525 0.04% 349,529
2010-04-01 2010-03-30 191.720 538 +403 0.01% 103,146
2010-03-31 2010-03-29 198.408 135 -1,794 0.00% 26,785
2010-03-30 2010-03-26 200.638 1,929 -1,009 0.04% 387,030
2010-03-29 2010-03-25 202.867 2,938 -740 0.05% 596,023
2010-03-26 2010-03-24 200.638 3,678 +830 0.07% 737,945
2010-03-25 2010-03-23 200.638 2,848 +2,041 0.05% 571,416
2010-03-24 2010-03-22 205.096 807 -1,952 0.01% 165,513
2010-03-23 2010-03-19 200.638 2,759 +830 0.05% 553,559
2010-03-22 2010-03-18 209.555 1,929 -1,570 0.04% 404,231
2010-03-19 2010-03-17 211.784 3,499 +1,122 0.06% 741,033
2010-03-18 2010-03-16 211.784 2,377 -976 0.04% 503,411
2010-03-17 2010-03-15 214.013 3,353 -1,043 0.06% 717,587
2010-03-16 2010-03-12 214.013 4,396 +4,261 0.08% 940,803
2010-03-15 2010-03-11 216.243 135 -3,140 0.00% 29,193
2010-03-12 2010-03-10 216.243 3,275 +3,140 0.06% 708,195
2010-03-11 2010-03-09 216.243 135 -2,467 0.00% 29,193
2010-03-10 2010-03-08 214.013 2,602 +2,467 0.05% 556,863
2010-03-09 2010-03-05 218.472 135 -2,915 0.00% 29,494
2010-03-08 2010-03-04 218.472 3,050 +2,915 0.06% 666,340
2010-03-05 2010-03-03 218.472 135 -1,648 0.00% 29,494
2010-03-04 2010-03-02 218.472 1,783 -1,009 0.03% 389,536
2010-03-03 2010-03-01 220.701 2,792 +2,657 0.05% 616,198
2010-03-02 2010-02-26 220.701 135 -2,242 0.00% 29,795
2010-03-01 2010-02-25 220.701 2,377 +2,242 0.04% 524,607
2010-02-25 2010-02-23 222.931 135 -2,130 0.00% 30,096
2010-02-24 2010-02-22 227.389 2,265 +2,130 0.04% 515,037
2010-02-23 2010-02-19 218.472 135 -1,570 0.00% 29,494
2010-02-22 2010-02-18 218.472 1,705 -1,345 0.03% 372,495
2010-02-19 2010-02-17 220.701 3,050 +2,915 0.06% 673,139
2010-02-18 2010-02-12 220.701 135 -2,736 0.00% 29,795
2010-02-17 2010-02-11 209.555 2,871 -1,346 0.05% 601,632
2010-02-12 2010-02-10 200.638 4,217 +3,140 0.08% 846,089
2010-02-11 2010-02-09 205.096 1,077 -2,377 0.02% 220,889
2010-02-10 2010-02-08 216.243 3,454 +3,319 0.06% 746,902
2010-02-09 2010-02-05 216.243 135 -583 0.00% 29,193
2010-02-08 2010-02-04 218.472 718 -1,951 0.01% 156,863
2010-02-05 2010-02-03 222.931 2,669 +1,413 0.05% 595,002
2010-02-04 2010-02-02 220.701 1,256 -807 0.02% 277,201
2010-02-03 2010-02-01 227.389 2,063 +1,502 0.04% 469,104
2010-02-02 2010-01-29 236.306 561 -403 0.01% 132,568
2010-02-01 2010-01-28 236.306 964 -696 0.02% 227,799
2010-01-29 2010-01-27 236.306 1,660 +1,099 0.03% 392,269
2010-01-28 2010-01-26 236.306 561 -1,345 0.01% 132,568
2010-01-27 2010-01-25 249.682 1,906 +1,345 0.04% 475,895
2010-01-26 2010-01-22 245.224 561 -1,458 0.01% 137,571
2010-01-25 2010-01-21 249.682 2,019 +1,458 0.04% 504,109
2010-01-22 2010-01-20 254.141 561 -1,345 0.01% 142,573
2010-01-21 2010-01-19 263.058 1,906 +919 0.04% 501,389
2010-01-20 2010-01-18 271.975 987 -426 0.02% 268,440
2010-01-19 2010-01-15 249.682 1,413 +1,413 0.03% 352,801
2010-01-18 2010-01-14 249.682 0 -1,346
2010-01-15 2010-01-13 249.682 1,346 +1,346 0.02% 336,072
2010-01-14 2010-01-12 254.141 0 -1,503
2010-01-13 2010-01-11 254.141 1,503 +1,503 0.03% 381,974
2010-01-12 2010-01-08 254.141 0 -650
2010-01-11 2010-01-07 263.058 650 +650 0.01% 170,988
2010-01-07 2010-01-05 231.848 0 -897
2010-01-06 2010-01-04 236.306 897 +897 0.02% 211,967
2010-01-05 2009-12-31 245.224 0 -1,234
2010-01-04 2009-12-29 236.306 1,234 +1,234 0.02% 291,602
2009-12-30 2009-12-28 240.765 0 -561
2009-12-29 2009-12-24 240.765 561 +561 0.01% 135,069
2009-12-28 2009-12-22 236.306 0 -1,144
2009-12-23 2009-12-21 240.765 1,144 +1,144 0.02% 275,435
2009-12-22 2009-12-18 240.765 0 -897
2009-12-21 2009-12-17 245.224 897 +897 0.02% 219,966
2009-12-18 2009-12-16 249.682 0 -1,121
2009-12-17 2009-12-15 263.058 1,121 +1,121 0.02% 294,888
2009-12-16 2009-12-14 245.224 0 -1,166
2009-12-15 2009-12-11 240.765 1,166 +1,166 0.02% 280,732
2009-12-14 2009-12-10 258.600 0 -920
2009-12-11 2009-12-09 263.058 920 +920 0.02% 242,014
2009-12-10 2009-12-08 267.517 0 -897
2009-12-09 2009-12-07 267.517 897 +897 0.02% 239,963
2009-12-08 2009-12-04 276.434 0 -1,256
2009-12-07 2009-12-03 280.893 1,256 +1,256 0.02% 352,801
2009-12-04 2009-12-02 285.351 0 -1,234
2009-12-03 2009-12-01 298.727 1,234 +1,234 0.02% 368,629
2009-12-02 2009-11-30 280.893 0 -1,682
2009-12-01 2009-11-27 254.141 1,682 +1,682 0.03% 427,465
2009-11-30 2009-11-26 267.517 0 -336
2009-11-27 2009-11-25 263.058 336 +336 0.01% 88,388
2009-11-26 2009-11-24 267.517 0 -2,176
2009-11-25 2009-11-23 263.058 2,176 +2,176 0.04% 572,415
2009-11-24 2009-11-20 271.975 0 -2,131
2009-11-23 2009-11-19 267.517 2,131 +2,131 0.04% 570,078
2009-11-20 2009-11-18 276.434 0 -1,570
2009-11-19 2009-11-17 276.434 1,570 +1,570 0.03% 434,001
2009-11-18 2009-11-16 276.434 0 -1,525
2009-11-17 2009-11-13 276.434 1,525 +1,525 0.03% 421,562
2009-11-16 2009-11-12 271.975 0 -1,682
2009-11-13 2009-11-11 276.434 1,682 -53,156 0.03% 464,962
2009-11-12 2009-11-10 271.975 54,838 -1,345 1.02% 14,914,587
2009-11-11 2009-11-09 271.975 56,183 +1,345 1.04% 15,280,394
2009-11-10 2009-11-06 271.975 54,838 -2,803 1.02% 14,914,587
2009-11-09 2009-11-05 271.975 57,641 +2,803 1.07% 15,676,934
2009-11-06 2009-11-04 280.893 54,838 -1,682 1.02% 15,403,590
2009-11-05 2009-11-03 271.975 56,520 +1,682 1.05% 15,372,050
2009-11-04 2009-11-02 285.351 54,838 -1,525 1.02% 15,648,092
2009-11-03 2009-10-30 280.893 56,363 +1,525 1.05% 15,831,951
2009-11-02 2009-10-29 285.351 54,838 -2,624 1.02% 15,648,092
2009-10-30 2009-10-28 298.727 57,462 +2,624 1.07% 17,165,456
2009-10-29 2009-10-27 289.810 54,838 -2,355 1.02% 15,892,593
2009-10-28 2009-10-23 285.351 57,193 +2,355 1.06% 16,320,094
2009-10-27 2009-10-22 285.351 54,838 -1,368 1.02% 15,648,092
2009-10-23 2009-10-21 289.810 56,206 +1,368 1.04% 16,289,053
2009-10-22 2009-10-20 289.810 54,838 -1,816 1.02% 15,892,593
2009-10-21 2009-10-19 289.810 56,654 +1,256 1.05% 16,418,888
2009-10-20 2009-10-16 294.268 55,398 -1,840 1.03% 16,301,885
2009-10-19 2009-10-15 289.810 57,238 +1,840 1.06% 16,588,137
2009-10-15 2009-10-13 294.268 55,398 -606 1.03% 16,301,885
2009-10-14 2009-10-12 298.727 56,004 +606 1.04% 16,729,912
2009-10-13 2009-10-09 276.434 55,398 -741 1.03% 15,313,892
2009-10-12 2009-10-08 280.893 56,139 +741 1.04% 15,769,031
2009-10-09 2009-10-07 276.434 55,398 -830 1.03% 15,313,892
2009-10-08 2009-10-06 271.975 56,228 +830 1.04% 15,292,633
2009-10-07 2009-10-05 271.975 55,398 -853 1.03% 15,066,893
2009-10-06 2009-10-02 276.434 56,251 +853 1.04% 15,549,690
2009-10-05 2009-09-30 280.893 55,398 -819 1.03% 15,560,890
2009-10-02 2009-09-29 298.727 56,217 +819 1.04% 16,793,541
2009-09-30 2009-09-28 303.186 55,398 -808 1.03% 16,795,881
2009-09-29 2009-09-25 294.268 56,206 +135 1.04% 16,539,654
2009-09-28 2009-09-24 276.434 56,071 -673 1.04% 15,499,932
2009-09-25 2009-09-23 285.351 56,744 +673 1.05% 16,191,971
2009-09-24 2009-09-22 285.351 56,071 -740 1.04% 15,999,930
2009-09-23 2009-09-21 289.810 56,811 +515 1.05% 16,464,388
2009-09-22 2009-09-18 280.893 56,296 -493 1.04% 15,813,132
2009-09-21 2009-09-17 285.351 56,789 +493 1.05% 16,204,812
2009-09-18 2009-09-16 280.893 56,296 -605 1.04% 15,813,132
2009-09-17 2009-09-15 294.268 56,901 +605 1.06% 16,744,170
2009-09-16 2009-09-14 294.268 56,296 -672 1.04% 16,566,138
2009-09-15 2009-09-11 312.103 56,968 +897 1.06% 17,779,879
2009-09-14 2009-09-10 329.937 56,071 -583 1.04% 18,499,919
2009-09-11 2009-09-09 321.020 56,654 +358 1.05% 18,187,076
2009-09-10 2009-09-08 312.103 56,296 -527 1.04% 17,570,146
2009-09-09 2009-09-07 303.186 56,823 +527 1.05% 17,227,921
2009-09-08 2009-09-04 285.351 56,296 -560 1.04% 16,064,134
2009-09-07 2009-09-03 307.644 56,856 +560 1.06% 17,491,425
2009-09-04 2009-09-02 298.727 56,296 -583 1.04% 16,817,140
2009-09-03 2009-09-01 303.186 56,879 +583 1.06% 17,244,899
2009-09-02 2009-08-31 271.975 56,296 -515 1.04% 15,311,127
2009-09-01 2009-08-28 267.517 56,811 +515 1.05% 15,197,896
2009-08-31 2009-08-27 263.058 56,296 -650 1.04% 14,809,123
2009-08-28 2009-08-26 267.517 56,946 +650 1.06% 15,234,011
2009-08-27 2009-08-25 271.975 56,296 -605 1.04% 15,311,127
2009-08-26 2009-08-24 263.058 56,901 +426 1.06% 14,968,273
2009-08-25 2009-08-21 267.517 56,475 -314 1.05% 15,108,011
2009-08-24 2009-08-20 276.434 56,789 +650 1.05% 15,698,411
2009-08-21 2009-08-19 267.517 56,139 -291 1.04% 15,018,125
2009-08-20 2009-08-18 245.224 56,430 +359 1.05% 13,837,975
2009-06-30 2009-06-26 236.306 56,071 +56,071 1.04% 13,249,942
2008-01-17 2008-01-15 971.978 0 -22
2008-01-16 2008-01-14 1034.398 22 +22 0.00% 22,757
2007-12-14 2007-12-12 757.964 0 -22
2007-12-11 2007-12-07 802.550 22 -12 0.00% 17,656
2007-11-26 2007-11-22 963.060 34 -11 0.00% 32,744
2007-11-23 2007-11-21 1047.774 45 +45 0.00% 47,150
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top