History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 +0
2021-07-12 2021-07-08 0.085 0 +0
2021-07-09 2021-07-07 0.085 0 +0
2021-07-08 2021-07-06 0.085 0 +0
2021-07-07 2021-07-05 0.085 0 +0
2021-07-06 2021-07-02 0.085 0 +0
2021-07-05 2021-06-30 0.085 0 +0
2021-07-02 2021-06-29 0.085 0 +0
2021-06-30 2021-06-28 0.085 0 +0
2021-06-29 2021-06-25 0.085 0 +0
2021-06-28 2021-06-24 0.085 0 +0
2021-06-25 2021-06-23 0.085 0 +0
2021-06-24 2021-06-22 0.085 0 +0
2021-06-23 2021-06-21 0.085 0 +0
2021-06-22 2021-06-18 0.085 0 +0
2021-06-21 2021-06-17 0.085 0 +0
2021-06-18 2021-06-16 0.085 0 +0
2021-06-17 2021-06-15 0.085 0 +0
2021-06-16 2021-06-11 0.085 0 +0
2021-06-15 2021-06-10 0.085 0 +0
2021-06-11 2021-06-09 0.085 0 +0
2021-06-10 2021-06-08 0.085 0 +0
2021-06-09 2021-06-07 0.085 0 +0
2021-06-08 2021-06-04 0.085 0 +0
2021-06-07 2021-06-03 0.085 0 +0
2021-06-04 2021-06-02 0.085 0 +0
2021-06-03 2021-06-01 0.085 0 +0
2021-06-02 2021-05-31 0.085 0 +0
2021-06-01 2021-05-28 0.085 0 +0
2021-05-31 2021-05-27 0.085 0 +0
2021-05-28 2021-05-26 0.085 0 +0
2021-05-27 2021-05-25 0.085 0 +0
2021-05-26 2021-05-24 0.085 0 +0
2021-05-25 2021-05-21 0.085 0 +0
2021-05-24 2021-05-20 0.085 0 +0
2021-05-21 2021-05-18 0.085 0 +0
2021-05-20 2021-05-17 0.085 0 +0
2021-05-18 2021-05-14 0.085 0 +0
2021-05-17 2021-05-13 0.085 0 +0
2021-05-14 2021-05-12 0.085 0 +0
2021-05-13 2021-05-11 0.085 0 +0
2021-05-12 2021-05-10 0.085 0 +0
2021-05-11 2021-05-07 0.085 0 +0
2021-05-10 2021-05-06 0.085 0 +0
2021-05-07 2021-05-05 0.085 0 +0
2021-05-06 2021-05-04 0.085 0 +0
2021-05-05 2021-05-03 0.085 0 +0
2021-05-04 2021-04-30 0.085 0 +0
2021-05-03 2021-04-29 0.085 0 +0
2021-04-30 2021-04-28 0.085 0 +0
2021-04-29 2021-04-27 0.085 0 +0
2021-04-28 2021-04-26 0.085 0 +0
2021-04-27 2021-04-23 0.085 0 +0
2021-04-26 2021-04-22 0.085 0 +0
2021-04-23 2021-04-21 0.085 0 +0
2021-04-22 2021-04-20 0.085 0 +0
2021-04-21 2021-04-19 0.085 0 +0
2021-04-20 2021-04-16 0.085 0 +0
2021-04-19 2021-04-15 0.085 0 +0
2021-04-16 2021-04-14 0.085 0 +0
2021-04-15 2021-04-13 0.085 0 +0
2021-04-14 2021-04-12 0.085 0 +0
2021-04-13 2021-04-09 0.085 0 +0
2021-04-12 2021-04-08 0.085 0 +0
2021-04-09 2021-04-07 0.085 0 +0
2021-04-08 2021-04-01 0.085 0 +0
2021-04-07 2021-03-31 0.085 0 +0
2021-04-01 2021-03-30 0.085 0 +0
2021-03-31 2021-03-29 0.085 0 +0
2021-03-30 2021-03-26 0.085 0 +0
2021-03-29 2021-03-25 0.085 0 +0
2021-03-26 2021-03-24 0.085 0 +0
2021-03-25 2021-03-23 0.085 0 +0
2021-03-24 2021-03-22 0.085 0 +0
2021-03-23 2021-03-19 0.085 0 +0
2021-03-22 2021-03-18 0.085 0 +0
2021-03-19 2021-03-17 0.085 0 +0
2021-03-18 2021-03-16 0.085 0 +0
2021-03-17 2021-03-15 0.085 0 +0
2021-03-16 2021-03-12 0.085 0 +0
2021-03-15 2021-03-11 0.085 0 +0
2021-03-12 2021-03-10 0.085 0 +0
2021-03-11 2021-03-09 0.085 0 +0
2021-03-10 2021-03-08 0.085 0 +0
2021-03-09 2021-03-05 0.085 0 +0
2021-03-08 2021-03-04 0.085 0 +0
2021-03-05 2021-03-03 0.085 0 +0
2021-03-04 2021-03-02 0.085 0 +0
2021-03-03 2021-03-01 0.085 0 +0
2021-03-02 2021-02-26 0.085 0 +0
2021-03-01 2021-02-25 0.085 0 +0
2021-02-26 2021-02-24 0.085 0 +0
2021-02-25 2021-02-23 0.085 0 +0
2021-02-24 2021-02-22 0.085 0 +0
2021-02-23 2021-02-19 0.085 0 +0
2021-02-22 2021-02-18 0.085 0 +0
2021-02-19 2021-02-17 0.085 0 +0
2021-02-18 2021-02-16 0.085 0 +0
2021-02-17 2021-02-11 0.085 0 +0
2021-02-16 2021-02-09 0.085 0 +0
2021-02-10 2021-02-08 0.085 0 +0
2021-02-09 2021-02-05 0.085 0 +0
2021-02-08 2021-02-04 0.085 0 +0
2021-02-05 2021-02-03 0.085 0 +0
2021-02-04 2021-02-02 0.085 0 +0
2021-02-03 2021-02-01 0.085 0 +0
2021-02-02 2021-01-29 0.085 0 +0
2021-02-01 2021-01-28 0.085 0 +0
2021-01-29 2021-01-27 0.085 0 +0
2021-01-28 2021-01-26 0.085 0 +0
2021-01-27 2021-01-25 0.085 0 +0
2021-01-26 2021-01-22 0.085 0 +0
2021-01-25 2021-01-21 0.085 0 +0
2021-01-22 2021-01-20 0.085 0 +0
2021-01-21 2021-01-19 0.085 0 +0
2021-01-20 2021-01-18 0.085 0 +0
2021-01-19 2021-01-15 0.085 0 +0
2021-01-18 2021-01-14 0.085 0 +0
2021-01-15 2021-01-13 0.085 0 +0
2021-01-14 2021-01-12 0.085 0 +0
2021-01-13 2021-01-11 0.085 0 +0
2021-01-12 2021-01-08 0.085 0 +0
2021-01-11 2021-01-07 0.085 0 +0
2021-01-08 2021-01-06 0.085 0 +0
2021-01-07 2021-01-05 0.085 0 +0
2021-01-06 2021-01-04 0.085 0 +0
2021-01-05 2020-12-31 0.085 0 +0
2021-01-04 2020-12-29 0.085 0 +0
2020-12-30 2020-12-28 0.085 0 +0
2020-12-29 2020-12-24 0.085 0 +0
2020-12-28 2020-12-22 0.085 0 +0
2020-12-23 2020-12-21 0.085 0 +0
2020-12-22 2020-12-18 0.085 0 +0
2020-12-21 2020-12-17 0.085 0 +0
2020-12-18 2020-12-16 0.085 0 +0
2020-12-17 2020-12-15 0.085 0 +0
2020-12-16 2020-12-14 0.085 0 +0
2020-12-15 2020-12-11 0.085 0 +0
2020-12-14 2020-12-10 0.085 0 +0
2020-12-11 2020-12-09 0.085 0 +0
2020-12-10 2020-12-08 0.085 0 +0
2020-12-09 2020-12-07 0.085 0 +0
2020-12-08 2020-12-04 0.085 0 +0
2020-12-07 2020-12-03 0.085 0 +0
2020-12-04 2020-12-02 0.085 0 +0
2020-12-03 2020-12-01 0.085 0 +0
2020-12-02 2020-11-30 0.085 0 +0
2020-12-01 2020-11-27 0.085 0 +0
2020-11-30 2020-11-26 0.085 0 +0
2020-11-27 2020-11-25 0.085 0 +0
2020-11-26 2020-11-24 0.085 0 +0
2020-11-25 2020-11-23 0.085 0 +0
2020-11-24 2020-11-20 0.085 0 +0
2020-11-23 2020-11-19 0.085 0 +0
2020-11-20 2020-11-18 0.085 0 +0
2020-11-19 2020-11-17 0.085 0 +0
2020-11-18 2020-11-16 0.085 0 +0
2020-11-17 2020-11-13 0.085 0 +0
2020-11-16 2020-11-12 0.085 0 +0
2020-11-13 2020-11-11 0.085 0 +0
2020-11-12 2020-11-10 0.085 0 +0
2020-11-11 2020-11-09 0.085 0 +0
2020-11-10 2020-11-06 0.085 0 +0
2020-11-09 2020-11-05 0.085 0 +0
2020-11-06 2020-11-04 0.085 0 +0
2020-11-05 2020-11-03 0.085 0 +0
2020-11-04 2020-11-02 0.085 0 +0
2020-11-03 2020-10-30 0.085 0 +0
2020-11-02 2020-10-29 0.085 0 +0
2020-10-30 2020-10-28 0.085 0 +0
2020-10-29 2020-10-27 0.085 0 +0
2020-10-28 2020-10-23 0.085 0 +0
2020-10-27 2020-10-22 0.085 0 +0
2020-10-23 2020-10-21 0.085 0 +0
2020-10-22 2020-10-20 0.085 0 +0
2020-10-21 2020-10-19 0.085 0 +0
2020-10-20 2020-10-16 0.085 0 +0
2020-10-19 2020-10-15 0.085 0 +0
2020-10-16 2020-10-14 0.085 0 +0
2020-10-15 2020-10-12 0.085 0 +0
2020-10-14 2020-10-09 0.085 0 +0
2020-10-12 2020-10-08 0.085 0 +0
2020-10-09 2020-10-07 0.085 0 +0
2020-10-08 2020-10-06 0.085 0 +0
2020-10-07 2020-10-05 0.085 0 +0
2020-10-06 2020-09-30 0.085 0 +0
2020-10-05 2020-09-29 0.085 0 +0
2020-09-30 2020-09-28 0.085 0 +0
2020-09-29 2020-09-25 0.085 0 +0
2020-09-28 2020-09-24 0.085 0 +0
2020-09-25 2020-09-23 0.085 0 +0
2020-09-24 2020-09-22 0.085 0 +0
2020-09-23 2020-09-21 0.085 0 +0
2020-09-22 2020-09-18 0.085 0 +0
2020-09-21 2020-09-17 0.085 0 +0
2020-09-18 2020-09-16 0.085 0 +0
2020-09-17 2020-09-15 0.085 0 +0
2020-09-16 2020-09-14 0.085 0 +0
2020-09-15 2020-09-11 0.085 0 +0
2020-09-14 2020-09-10 0.085 0 +0
2020-09-11 2020-09-09 0.085 0 +0
2020-09-10 2020-09-08 0.085 0 +0
2020-09-09 2020-09-07 0.085 0 +0
2020-09-08 2020-09-04 0.085 0 +0
2020-09-07 2020-09-03 0.085 0 +0
2020-09-04 2020-09-02 0.085 0 +0
2020-09-03 2020-09-01 0.085 0 +0
2020-09-02 2020-08-31 0.085 0 +0
2020-09-01 2020-08-28 0.085 0 +0
2020-08-31 2020-08-27 0.085 0 +0
2020-08-28 2020-08-26 0.085 0 +0
2020-08-27 2020-08-25 0.085 0 +0
2020-08-26 2020-08-24 0.085 0 +0
2020-08-25 2020-08-21 0.085 0 +0
2020-08-24 2020-08-20 0.085 0 +0
2020-08-21 2020-08-19 0.085 0 +0
2020-08-20 2020-08-18 0.085 0 +0
2020-08-19 2020-08-17 0.085 0 +0
2020-08-18 2020-08-14 0.085 0 +0
2020-08-17 2020-08-13 0.085 0 +0
2020-08-14 2020-08-12 0.085 0 +0
2020-08-13 2020-08-11 0.085 0 +0
2020-08-12 2020-08-10 0.085 0 +0
2020-08-11 2020-08-07 0.085 0 +0
2020-08-10 2020-08-06 0.085 0 +0
2020-08-07 2020-08-05 0.085 0 +0
2020-08-06 2020-08-04 0.085 0 +0
2020-08-05 2020-08-03 0.085 0 +0
2020-08-04 2020-07-31 0.085 0 +0
2020-08-03 2020-07-30 0.085 0 +0
2020-07-31 2020-07-29 0.085 0 +0
2020-07-30 2020-07-28 0.085 0 +0
2020-07-29 2020-07-27 0.085 0 +0
2020-07-28 2020-07-24 0.085 0 +0
2020-07-27 2020-07-23 0.085 0 +0
2020-07-24 2020-07-22 0.085 0 +0
2020-07-23 2020-07-21 0.085 0 +0
2020-07-22 2020-07-20 0.085 0 +0
2020-07-21 2020-07-17 0.085 0 +0
2020-07-20 2020-07-16 0.085 0 +0
2020-07-17 2020-07-15 0.085 0 +0
2020-07-16 2020-07-14 0.085 0 +0
2020-07-15 2020-07-13 0.085 0 +0
2020-07-14 2020-07-10 0.085 0 +0
2020-07-13 2020-07-09 0.085 0 +0
2020-07-10 2020-07-08 0.085 0 +0
2020-07-09 2020-07-07 0.085 0 +0
2020-07-08 2020-07-06 0.085 0 +0
2020-07-07 2020-07-03 0.085 0 +0
2020-07-06 2020-07-02 0.085 0 +0
2020-07-03 2020-06-30 0.085 0 +0
2020-07-02 2020-06-29 0.085 0 +0
2020-06-30 2020-06-26 0.085 0 +0
2020-06-29 2020-06-24 0.085 0 +0
2020-06-26 2020-06-23 0.085 0 +0
2020-06-24 2020-06-22 0.085 0 +0
2020-06-23 2020-06-19 0.085 0 +0
2020-06-22 2020-06-18 0.085 0 +0
2020-06-19 2020-06-17 0.085 0 +0
2020-06-18 2020-06-16 0.085 0 +0
2020-06-17 2020-06-15 0.085 0 +0
2020-06-16 2020-06-12 0.085 0 +0
2020-06-15 2020-06-11 0.085 0 +0
2020-06-12 2020-06-10 0.085 0 +0
2020-06-11 2020-06-09 0.085 0 +0
2020-06-10 2020-06-08 0.085 0 +0
2020-06-09 2020-06-05 0.085 0 +0
2020-06-08 2020-06-04 0.085 0 +0
2020-06-05 2020-06-03 0.085 0 +0
2020-06-04 2020-06-02 0.085 0 +0
2020-06-03 2020-06-01 0.085 0 +0
2020-06-02 2020-05-29 0.083 0 +0
2020-06-01 2020-05-28 0.088 0 +0
2020-05-29 2020-05-27 0.089 0 +0
2020-05-28 2020-05-26 0.090 0 +0
2020-05-27 2020-05-25 0.090 0 +0
2020-05-26 2020-05-22 0.090 0 +0
2020-05-25 2020-05-21 0.084 0 +0
2020-05-22 2020-05-20 0.088 0 +0
2020-05-21 2020-05-19 0.095 0 +0
2020-05-20 2020-05-18 0.095 0 +0
2020-05-19 2020-05-15 0.095 0 +0
2020-05-18 2020-05-14 0.095 0 +0
2020-05-15 2020-05-13 0.095 0 +0
2020-05-14 2020-05-12 0.096 0 +0
2020-05-13 2020-05-11 0.097 0 +0
2020-05-12 2020-05-08 0.097 0 +0
2020-05-11 2020-05-07 0.098 0 +0
2020-05-08 2020-05-06 0.098 0 +0
2020-05-07 2020-05-05 0.099 0 +0
2020-05-06 2020-05-04 0.099 0 +0
2020-05-05 2020-04-29 0.099 0 +0
2020-05-04 2020-04-28 0.099 0 +0
2020-04-29 2020-04-27 0.082 0 +0
2020-04-28 2020-04-24 0.089 0 +0
2020-04-27 2020-04-23 0.089 0 +0
2020-04-24 2020-04-22 0.100 0 +0
2020-04-23 2020-04-21 0.091 0 +0
2020-04-22 2020-04-20 0.103 0 +0
2020-04-21 2020-04-17 0.103 0 +0
2020-04-20 2020-04-16 0.103 0 +0
2020-04-17 2020-04-15 0.103 0 +0
2020-04-16 2020-04-14 0.091 0 +0
2020-04-15 2020-04-09 0.097 0 +0
2020-04-14 2020-04-08 0.097 0 +0
2020-04-09 2020-04-07 0.097 0 +0
2020-04-08 2020-04-06 0.090 0 +0
2020-04-07 2020-04-03 0.090 0 +0
2020-04-06 2020-04-02 0.090 0 +0
2020-04-03 2020-04-01 0.104 0 +0
2020-04-02 2020-03-31 0.101 0 +0
2020-04-01 2020-03-30 0.092 0 +0
2020-03-31 2020-03-27 0.092 0 +0
2020-03-30 2020-03-26 0.091 0 +0
2020-03-27 2020-03-25 0.111 0 +0
2020-03-26 2020-03-24 0.111 0 +0
2020-03-25 2020-03-23 0.111 0 +0
2020-03-24 2020-03-20 0.111 0 +0
2020-03-23 2020-03-19 0.111 0 +0
2020-03-20 2020-03-18 0.100 0 +0
2020-03-19 2020-03-17 0.100 0 +0
2020-03-18 2020-03-16 0.096 0 +0
2020-03-17 2020-03-13 0.096 0 +0
2020-03-16 2020-03-12 0.120 0 +0
2020-03-13 2020-03-11 0.120 0 +0
2020-03-12 2020-03-10 0.120 0 +0
2020-03-11 2020-03-09 0.120 0 +0
2020-03-10 2020-03-06 0.120 0 +0
2020-03-09 2020-03-05 0.120 0 +0
2020-03-06 2020-03-04 0.110 0 +0
2020-03-05 2020-03-03 0.105 0 +0
2020-03-04 2020-03-02 0.105 0 +0
2020-03-03 2020-02-28 0.105 0 +0
2020-03-02 2020-02-27 0.115 0 +0
2020-02-28 2020-02-26 0.101 0 +0
2020-02-27 2020-02-25 0.114 0 +0
2020-02-26 2020-02-24 0.100 0 +0
2020-02-25 2020-02-21 0.098 0 +0
2020-02-24 2020-02-20 0.100 0 +0
2020-02-21 2020-02-19 0.090 0 +0
2020-02-20 2020-02-18 0.099 0 +0
2020-02-19 2020-02-17 0.107 0 +0
2020-02-18 2020-02-14 0.107 0 +0
2020-02-17 2020-02-13 0.108 0 +0
2020-02-14 2020-02-12 0.108 0 +0
2020-02-13 2020-02-11 0.108 0 +0
2020-02-12 2020-02-10 0.103 0 +0
2020-02-11 2020-02-07 0.106 0 +0
2020-02-10 2020-02-06 0.102 0 +0
2020-02-07 2020-02-05 0.111 0 +0
2020-02-06 2020-02-04 0.111 0 +0
2020-02-05 2020-02-03 0.111 0 +0
2020-02-04 2020-01-31 0.123 0 +0
2020-02-03 2020-01-30 0.123 0 +0
2020-01-31 2020-01-29 0.103 0 +0
2020-01-30 2020-01-24 0.103 0 +0
2020-01-29 2020-01-22 0.103 0 +0
2020-01-23 2020-01-21 0.102 0 +0
2020-01-22 2020-01-20 0.101 0 +0
2020-01-21 2020-01-17 0.101 0 +0
2020-01-20 2020-01-16 0.099 0 +0
2020-01-17 2020-01-15 0.102 0 +0
2020-01-16 2020-01-14 0.102 0 +0
2020-01-15 2020-01-13 0.106 0 +0
2020-01-14 2020-01-10 0.106 0 +0
2020-01-13 2020-01-09 0.106 0 +0
2020-01-10 2020-01-08 0.103 0 +0
2020-01-09 2020-01-07 0.111 0 +0
2020-01-08 2020-01-06 0.125 0 +0
2020-01-07 2020-01-03 0.100 0 +0
2020-01-06 2020-01-02 0.119 0 +0
2020-01-03 2019-12-31 0.122 0 +0
2020-01-02 2019-12-27 0.123 0 +0
2019-12-30 2019-12-24 0.123 0 +0
2019-12-27 2019-12-20 0.104 0 +0
2019-12-23 2019-12-19 0.101 0 +0
2019-12-20 2019-12-18 0.103 0 +0
2019-12-19 2019-12-17 0.115 0 +0
2019-12-18 2019-12-16 0.115 0 +0
2019-12-17 2019-12-13 0.119 0 -131
2019-10-14 2019-10-10 0.130 131 -481 0.00% 17
2019-10-11 2019-10-09 0.124 612 -750 0.00% 76
2019-07-19 2019-07-17 0.400 1,362 -1 0.00% 545
2017-02-20 2017-02-16 1.640 1,363 -168,250 0.00% 2,235
2017-02-10 2017-02-08 1.040 169,613 +67,000 0.26% 176,398
2016-12-22 2016-12-20 6.120 102,613 +25,000 0.16% 627,992
2016-12-14 2016-12-12 5.680 77,613 -22,500 1.18% 440,842
2016-12-13 2016-12-09 5.560 100,113 -11,000 1.52% 556,628
2016-12-08 2016-12-06 5.360 111,113 +6,000 1.68% 595,566
2016-11-15 2016-11-11 4.980 105,113 -31,650 1.59% 523,499
2016-11-03 2016-11-01 5.349 136,763 -12,361 1.59% 731,580
2016-10-28 2016-10-26 5.657 149,124 -13,987 1.74% 843,548
2016-10-18 2016-10-14 5.595 163,111 -6,506 1.90% 912,639
2016-07-19 2016-07-15 9.530 169,617 -11,710 1.97% 1,616,498
2016-03-08 2016-03-04 12.543 181,327 +4,880 2.11% 2,274,400
2016-03-02 2016-02-29 13.096 176,447 +8,782 2.05% 2,310,831
2016-02-26 2016-02-24 13.404 167,665 -5,855 1.95% 2,247,362
2016-02-25 2016-02-23 13.035 173,520 -10,084 2.02% 2,261,828
2016-02-23 2016-02-19 12.666 183,604 +1,301 2.14% 2,325,539
2016-02-22 2016-02-18 12.851 182,303 -7,806 2.12% 2,342,687
2016-02-19 2016-02-17 12.174 190,109 -1,952 2.21% 2,314,420
2016-02-18 2016-02-16 11.928 192,061 +4,554 2.24% 2,290,948
2016-02-17 2016-02-15 13.527 187,507 +15,939 2.18% 2,536,380
2016-02-16 2016-02-12 17.216 171,568 +8,782 2.00% 2,953,715
2016-02-15 2016-02-11 27.054 162,786 -1,626 1.89% 4,403,966
2016-01-06 2016-01-04 32.587 164,412 -2,602 1.91% 5,357,764
2015-12-23 2015-12-21 35.047 167,014 -7,157 1.94% 5,853,316
2015-11-30 2015-11-26 39.966 174,171 +6,506 2.03% 6,960,868
2015-11-27 2015-11-25 43.040 167,665 -6,506 1.95% 7,216,302
2015-10-29 2015-10-27 30.743 174,171 +1,627 2.03% 5,354,514
2015-07-02 2015-06-29 33.817 172,544 +3,253 2.01% 5,834,945
2015-06-26 2015-06-24 36.891 169,291 -3,253 1.97% 6,245,387
2015-06-16 2015-06-12 38.121 172,544 +3,253 2.01% 6,577,574
2015-06-15 2015-06-11 37.506 169,291 +4,879 1.97% 6,349,477
2015-06-12 2015-06-10 32.587 164,412 -5,530 1.91% 5,357,764
2015-06-10 2015-06-08 41.810 169,942 -2,277 1.98% 7,105,324
2015-06-05 2015-06-03 44.270 172,219 -3,578 2.00% 7,624,086
2015-06-03 2015-06-01 43.655 175,797 -4,879 2.05% 7,674,393
2015-06-02 2015-05-29 44.885 180,676 +3,578 2.10% 8,109,565
2015-06-01 2015-05-28 45.499 177,098 -5,530 2.06% 8,057,858
2015-05-28 2015-05-26 47.344 182,628 +18,216 2.13% 8,646,340
2015-05-27 2015-05-22 49.189 164,412 -60,177 1.91% 8,087,191
2015-05-26 2015-05-21 46.114 224,589 -13,011 2.61% 10,356,761
2015-05-22 2015-05-20 44.270 237,600 -13,011 2.76% 10,518,484
2015-05-21 2015-05-19 41.195 250,611 -16,264 2.92% 10,324,028
2015-05-18 2015-05-14 35.662 266,875 -12,361 3.11% 9,517,220
2015-05-11 2015-05-07 28.283 279,236 -15,288 3.25% 7,897,751
2015-05-08 2015-05-06 26.439 294,524 -8,457 3.43% 7,786,878
2015-05-07 2015-05-05 29.513 302,981 -3,578 3.53% 8,941,922
2015-05-06 2015-05-04 31.358 306,559 -4,229 3.57% 9,612,990
2014-09-29 2014-09-25 33.817 310,788 -975 3.62% 10,509,962
2014-09-25 2014-09-23 33.202 311,763 -3,253 3.63% 10,351,244
2014-09-19 2014-09-17 33.202 315,016 +3,578 3.67% 10,459,251
2014-09-17 2014-09-15 31.973 311,438 -11,060 3.62% 9,957,474
2014-09-05 2014-09-03 33.817 322,498 -11,059 3.75% 10,905,961
2014-08-26 2014-08-22 33.817 333,557 +3,253 3.88% 11,279,945
2014-08-25 2014-08-21 34.432 330,304 +325 3.84% 11,373,027
2014-08-22 2014-08-20 35.047 329,979 +19,191 3.84% 11,564,727
2014-08-21 2014-08-19 33.817 310,788 -3,252 3.62% 10,509,962
2014-08-20 2014-08-18 33.817 314,040 +3,252 3.65% 10,619,936
2014-08-19 2014-08-15 35.047 310,788 -8,132 3.62% 10,892,143
2014-08-18 2014-08-14 34.432 318,920 +8,132 3.71% 10,981,053
2014-08-13 2014-08-11 35.662 310,788 +3,578 3.62% 11,083,233
2014-08-04 2014-07-31 38.121 307,210 -1,951 3.58% 11,711,196
2014-07-14 2014-07-10 38.736 309,161 -2,928 3.60% 11,975,660
2014-07-11 2014-07-09 36.891 312,089 +2,928 3.63% 11,513,409
2014-07-10 2014-07-08 38.121 309,161 -5,530 3.60% 11,785,571
2014-07-04 2014-07-02 38.121 314,691 +1,952 3.66% 11,996,381
2014-07-03 2014-06-30 37.506 312,739 +3,252 3.64% 11,729,678
2014-06-30 2014-06-26 37.506 309,487 -6,180 3.60% 11,607,708
2014-06-25 2014-06-23 38.736 315,667 -3,253 3.67% 12,227,677
2014-06-24 2014-06-20 38.121 318,920 +1,627 3.71% 12,157,595
2014-06-20 2014-06-18 38.736 317,293 -8,132 3.69% 12,290,662
2014-06-19 2014-06-17 38.736 325,425 -1,627 3.79% 12,605,663
2014-06-18 2014-06-16 38.736 327,052 +9,434 3.81% 12,668,686
2014-06-17 2014-06-13 39.351 317,618 +325 3.70% 12,498,541
2014-06-16 2014-06-12 40.581 317,293 -4,879 3.69% 12,875,931
2014-06-13 2014-06-11 39.966 322,172 -1,627 3.75% 12,875,834
2014-06-12 2014-06-10 39.966 323,799 +325 3.77% 12,940,858
2014-06-10 2014-06-06 39.966 323,474 +1,302 3.76% 12,927,869
2014-06-04 2014-05-30 41.810 322,172 +4,879 3.75% 13,470,103
2014-06-03 2014-05-29 41.810 317,293 +8,132 3.69% 13,266,111
2014-05-30 2014-05-28 39.966 309,161 -5,205 3.60% 12,355,840
2014-05-29 2014-05-27 39.966 314,366 -7,806 3.66% 12,563,862
2014-05-28 2014-05-26 38.736 322,172 +6,505 3.75% 12,479,655
2014-05-27 2014-05-23 41.195 315,667 -8,132 3.67% 13,004,037
2014-05-26 2014-05-22 39.351 323,799 -1,626 3.77% 12,741,768
2014-05-23 2014-05-21 36.277 325,425 -8,132 3.79% 11,805,303
2014-05-21 2014-05-19 36.891 333,557 +4,228 3.88% 12,305,394
2014-05-20 2014-05-16 34.432 329,329 +5,530 3.83% 11,339,456
2014-05-19 2014-05-15 34.432 323,799 +6,181 3.77% 11,149,047
2014-05-16 2014-05-14 35.047 317,618 +3,252 3.70% 11,131,513
2014-05-14 2014-05-12 36.277 314,366 +1,952 3.66% 11,404,121
2014-05-13 2014-05-09 36.891 312,414 -4,879 3.64% 11,525,399
2014-05-12 2014-05-08 35.047 317,293 -651 3.69% 11,120,122
2014-05-07 2014-05-02 35.047 317,944 -7,481 3.70% 11,142,938
2014-05-05 2014-04-30 35.047 325,425 +16,264 3.79% 11,405,123
2014-04-22 2014-04-16 36.891 309,161 -4,879 3.60% 11,405,391
2014-04-11 2014-04-09 35.047 314,040 +4,879 3.65% 11,006,115
2014-04-04 2014-04-02 36.277 309,161 -3,253 3.60% 11,215,301
2014-04-01 2014-03-28 35.662 312,414 +3,253 3.64% 11,141,219
2014-03-28 2014-03-26 36.277 309,161 -2,602 3.60% 11,215,301
2014-03-27 2014-03-25 36.891 311,763 +2,602 3.63% 11,501,382
2014-03-25 2014-03-21 35.662 309,161 -1,627 3.60% 11,025,211
2014-03-24 2014-03-20 35.662 310,788 +1,627 3.62% 11,083,233
2014-02-18 2014-02-14 37.506 309,161 -19,517 3.60% 11,595,481
2014-02-17 2014-02-13 36.891 328,678 -5,530 3.82% 12,125,401
2014-02-13 2014-02-11 38.736 334,208 +8,132 3.89% 12,945,881
2014-02-06 2014-02-04 33.817 326,076 +1,627 3.79% 11,026,959
2014-02-05 2014-01-30 35.047 324,449 +2,602 3.78% 11,370,918
2014-02-04 2014-01-28 35.662 321,847 -3,253 3.75% 11,477,616
2014-01-24 2014-01-22 36.277 325,100 -1,952 3.78% 11,793,513
2014-01-14 2014-01-10 35.662 327,052 -2,439 3.81% 11,663,235
2014-01-09 2014-01-07 43.040 329,491 +19,517 3.83% 14,181,293
2014-01-08 2014-01-06 43.655 309,974 +23,745 3.61% 13,531,871
2014-01-07 2014-01-03 43.655 286,229 -325 3.33% 12,495,286
2014-01-06 2014-01-02 44.270 286,554 +2,277 3.33% 12,685,664
2014-01-03 2013-12-31 44.270 284,277 +2,277 3.31% 12,584,862
2013-12-30 2013-12-24 46.729 282,000 +9,758 3.34% 13,177,618
2013-12-27 2013-12-20 46.114 272,242 +6,505 3.23% 12,554,245
2013-12-23 2013-12-19 45.499 265,737 +5,855 3.15% 12,090,882
2013-12-20 2013-12-18 47.344 259,882 +14,963 3.08% 12,303,853
2013-12-19 2013-12-17 46.729 244,919 +21,794 2.91% 11,444,855
2013-12-18 2013-12-16 49.189 223,125 -34,154 2.65% 10,975,200
2013-12-17 2013-12-13 47.344 257,279 +325 3.05% 12,180,617
2013-12-16 2013-12-12 44.885 256,954 +7,807 3.05% 11,533,270
2013-12-13 2013-12-11 42.425 249,147 +21,143 2.96% 10,570,097
2013-12-12 2013-12-10 44.270 228,004 +3,253 2.70% 10,093,672
2013-12-11 2013-12-09 47.344 224,751 +26,347 2.67% 10,640,611
2013-12-10 2013-12-06 45.499 198,404 +17,240 2.35% 9,027,269
2013-12-09 2013-12-05 44.270 181,164 +13,987 2.15% 8,020,079
2013-12-06 2013-12-04 41.810 167,177 +8,457 1.98% 6,989,718
2013-12-05 2013-12-03 42.425 158,720 -145,074 1.88% 6,733,719
2013-12-04 2013-12-02 39.966 303,794 +11,710 3.60% 12,141,344
2013-12-03 2013-11-29 39.351 292,084 +22,444 3.46% 11,493,756
2013-12-02 2013-11-28 38.121 269,640 +8,457 3.20% 10,278,985
2013-11-29 2013-11-27 38.121 261,183 +15,614 3.10% 9,956,594
2013-11-28 2013-11-26 38.736 245,569 +5,530 2.91% 9,512,361
2013-11-19 2013-11-15 39.351 240,039 -326 2.85% 9,445,740
2013-11-14 2013-11-12 39.966 240,365 -2,602 2.85% 9,606,359
2013-11-13 2013-11-11 41.810 242,967 +1,301 2.88% 10,158,520
2013-11-12 2013-11-08 39.351 241,666 -4,879 2.87% 9,509,764
2013-11-11 2013-11-07 39.966 246,545 -6,831 2.92% 9,853,347
2013-11-08 2013-11-06 38.736 253,376 +1,626 3.01% 9,814,773
2013-11-07 2013-11-05 39.966 251,750 +3,253 2.99% 10,061,369
2013-11-06 2013-11-04 41.810 248,497 +6,506 2.95% 10,389,731
2013-11-05 2013-11-01 41.195 241,991 +14,963 2.87% 9,968,923
2013-11-04 2013-10-31 39.966 227,028 -5,205 2.69% 9,073,336
2013-11-01 2013-10-30 40.581 232,233 +7,482 2.75% 9,424,148
2013-10-31 2013-10-29 41.195 224,751 +4,228 2.67% 9,258,714
2013-10-28 2013-10-24 41.195 220,523 +13,987 2.62% 9,084,539
2013-10-25 2013-10-23 41.810 206,536 +34,805 2.45% 8,635,329
2013-10-24 2013-10-22 38.736 171,731 +2,928 2.04% 6,652,172
2013-10-23 2013-10-21 39.966 168,803 +19,516 2.00% 6,746,332
2013-10-03 2013-09-30 39.966 149,287 +6,831 1.77% 5,966,362
2013-10-02 2013-09-27 39.351 142,456 +14,638 1.69% 5,605,766
2013-09-30 2013-09-26 38.736 127,818 +28,950 1.52% 4,951,158
2013-09-27 2013-09-25 35.047 98,868 -8,458 1.17% 3,465,013
2013-09-26 2013-09-24 37.506 107,326 +3,578 1.27% 4,025,400
2013-09-24 2013-09-19 38.736 103,748 +15,614 1.23% 4,018,783
2013-09-23 2013-09-18 36.891 88,134 +3,252 1.05% 3,251,389
2013-09-19 2013-09-17 38.121 84,882 +2,603 1.01% 3,235,799
2013-09-18 2013-09-16 37.506 82,279 +3,578 0.98% 3,085,980
2013-09-17 2013-09-13 36.891 78,701 -3,253 0.93% 2,903,392
2013-09-16 2013-09-12 36.277 81,954 +37,082 0.97% 2,973,010
2013-09-13 2013-09-11 36.891 44,872 -58,550 0.53% 1,655,392
2013-09-12 2013-09-10 36.277 103,422 +24,721 1.23% 3,751,796
2013-09-11 2013-09-09 35.662 78,701 +17,240 0.93% 2,806,613
2013-09-10 2013-09-06 30.743 61,461 +8,457 0.73% 1,889,487
2013-09-09 2013-09-05 30.743 53,004 +2,927 0.63% 1,629,494
2013-09-06 2013-09-04 30.435 50,077 +10,084 0.59% 1,524,115
2013-09-05 2013-09-03 30.743 39,993 +3,253 0.47% 1,229,499
2013-08-09 2013-08-07 25.824 36,740 +11,385 0.44% 948,774
2013-06-28 2013-06-26 27.976 25,355 -32,528 0.30% 709,331
2013-06-25 2013-06-21 29.821 57,883 -19,517 0.69% 1,726,104
2013-06-14 2013-06-11 30.435 77,400 -6,506 1.01% 2,355,702
2013-06-13 2013-06-10 30.435 83,906 +3,253 1.10% 2,553,715
2013-06-03 2013-05-30 30.743 80,653 +12,686 1.06% 2,479,504
2013-05-31 2013-05-29 30.435 67,967 +15,288 0.90% 2,068,605
2013-05-30 2013-05-28 30.128 52,679 +10,409 0.69% 1,587,113
2013-05-29 2013-05-27 28.591 42,270 +5,530 0.56% 1,208,536
2013-05-27 2013-05-23 29.821 36,740 +8,132 0.48% 1,095,608
2013-05-24 2013-05-22 30.743 28,608 +8,132 0.38% 879,492
2013-05-23 2013-05-21 30.743 20,476 -3,253 0.27% 629,491
2013-05-22 2013-05-20 29.821 23,729 +13,987 0.31% 707,612
2013-05-21 2013-05-16 31.358 9,742 -60,502 0.13% 305,487
2013-05-20 2013-05-15 32.587 70,244 +43,262 0.93% 2,289,071
2013-05-16 2013-05-14 36.277 26,982 -17,890 0.36% 978,814
2013-05-15 2013-05-13 36.891 44,872 +7,481 0.59% 1,655,392
2013-05-14 2013-05-10 36.891 37,391 +3,253 0.49% 1,379,407
2013-05-10 2013-05-08 36.891 34,138 +11,710 0.45% 1,259,400
2013-05-09 2013-05-07 38.121 22,428 +1,952 0.30% 854,981
2013-05-08 2013-05-06 38.121 20,476 -6,506 0.27% 780,569
2013-05-07 2013-05-03 37.506 26,982 +6,506 0.36% 1,011,995
2013-05-03 2013-04-30 34.432 20,476 -33,829 0.27% 705,030
2013-05-02 2013-04-29 30.743 54,305 +11,059 0.72% 1,669,491
2013-04-30 2013-04-26 30.435 43,246 +22,770 0.57% 1,316,211
2013-04-29 2013-04-25 25.824 20,476 -36,432 0.27% 528,772
2013-04-26 2013-04-24 20.905 56,908 +7,157 0.75% 1,189,670
2013-04-24 2013-04-22 20.598 49,751 -7,319 0.66% 1,024,757
2013-04-23 2013-04-19 20.598 57,070 -20,330 0.75% 1,175,512
2013-04-22 2013-04-18 18.753 77,400 +77,400 1.02% 1,451,493
2013-04-19 2013-04-17 19.061 0 -42,124
2013-04-08 2013-04-03 14.142 42,124 +37,912 0.60% 595,706
2013-03-22 2013-03-20 12.912 4,212 -9,759 0.06% 54,385
2013-03-20 2013-03-18 12.912 13,971 -7,481 0.20% 180,394
2013-03-19 2013-03-15 12.912 21,452 +17,240 0.31% 276,988
2013-02-21 2013-02-19 14.142 4,212 -3,253 0.06% 59,565
2013-02-14 2013-02-07 13.527 7,465 +3,253 0.11% 100,978
2012-08-21 2012-08-17 11.067 4,212 -19,354 0.06% 46,616
2012-07-18 2012-07-16 10.453 23,566 -32,528 0.34% 246,325
2012-02-13 2012-02-09 20.905 56,094 +57 0.80% 1,172,653
2012-01-10 2012-01-06 24.594 56,037 +32,527 1.20% 1,378,190
2011-12-30 2011-12-28 25.860 23,510 -8,910 0.50% 607,968
2011-12-12 2011-12-08 29.873 32,420 -6,729 0.50% 968,473
2011-10-26 2011-10-24 34.777 39,149 -2,243 0.61% 1,361,492
2011-10-25 2011-10-21 34.331 41,392 +2,243 0.64% 1,421,042
2011-10-20 2011-10-18 35.669 39,149 +4,934 0.61% 1,396,402
2011-10-19 2011-10-17 37.898 34,215 -224 0.53% 1,296,687
2011-10-12 2011-10-10 38.344 34,439 -1,346 0.53% 1,320,532
2011-10-11 2011-10-07 39.236 35,785 +3,365 0.55% 1,404,053
2011-05-16 2011-05-12 52.612 32,420 -1,122 0.50% 1,705,669
2011-05-13 2011-05-11 53.057 33,542 +1,122 0.52% 1,779,655
2011-05-11 2011-05-06 53.949 32,420 -1,346 0.50% 1,749,034
2011-05-06 2011-05-04 53.057 33,766 +1,346 0.52% 1,791,539
2011-04-29 2011-04-27 54.841 32,420 -1,122 0.50% 1,777,943
2011-04-28 2011-04-26 54.395 33,542 +1,122 0.52% 1,824,520
2011-04-27 2011-04-21 55.733 32,420 -1,324 0.50% 1,806,853
2011-04-18 2011-04-14 55.733 33,744 -897 0.52% 1,880,643
2011-04-14 2011-04-12 56.624 34,641 +1,548 0.54% 1,961,525
2011-04-13 2011-04-11 57.070 33,093 -673 0.51% 1,888,626
2011-04-12 2011-04-08 58.854 33,766 +1,346 0.52% 1,987,254
2011-04-06 2011-04-01 54.395 32,420 -2,165 0.50% 1,763,489
2011-03-30 2011-03-28 53.503 34,585 +1,043 0.53% 1,850,414
2011-03-29 2011-03-25 55.733 33,542 -639 0.52% 1,869,385
2011-03-28 2011-03-24 56.624 34,181 -449 0.53% 1,935,478
2011-03-21 2011-03-17 53.503 34,630 +404 0.54% 1,852,821
2011-03-17 2011-03-15 53.949 34,226 +1,806 0.53% 1,846,466
2011-03-16 2011-03-14 57.070 32,420 -1,795 0.50% 1,850,217
2011-03-11 2011-03-09 58.854 34,215 +595 0.53% 2,013,679
2011-03-10 2011-03-08 60.191 33,620 -180 0.52% 2,023,631
2011-03-09 2011-03-07 60.191 33,800 +1,380 0.52% 2,034,465
2011-03-08 2011-03-04 62.421 32,420 -449 0.50% 2,023,675
2011-03-07 2011-03-03 56.179 32,869 -3,185 0.51% 1,846,532
2011-03-04 2011-03-02 43.694 36,054 -3,588 0.56% 1,575,358
2011-03-02 2011-02-28 44.586 39,642 +4,082 0.61% 1,767,483
2011-03-01 2011-02-25 47.261 35,560 +1,211 0.55% 1,680,612
2011-02-21 2011-02-17 56.624 34,349 +359 0.53% 1,944,991
2011-02-15 2011-02-11 59.745 33,990 -337 0.53% 2,030,747
2011-02-11 2011-02-09 56.179 34,327 -224 0.53% 1,928,440
2011-02-10 2011-02-08 57.962 34,551 -2,355 0.53% 2,002,644
2011-02-09 2011-02-07 57.516 36,906 +404 0.57% 2,122,690
2011-02-08 2011-02-02 57.962 36,502 +829 0.56% 2,115,728
2011-02-07 2011-01-31 57.516 35,673 +505 0.55% 2,051,772
2011-01-31 2011-01-27 60.191 35,168 -168 0.54% 2,116,807
2011-01-28 2011-01-26 55.733 35,336 -1,279 0.55% 1,969,369
2011-01-27 2011-01-25 64.204 36,615 -852 0.57% 2,350,831
2011-01-21 2011-01-19 83.822 37,467 -673 0.58% 3,140,556
2011-01-20 2011-01-18 84.714 38,140 +561 0.59% 3,230,979
2011-01-19 2011-01-17 98.089 37,579 -112 0.58% 3,686,105
2010-12-01 2010-11-29 97.644 37,691 +762 0.58% 3,680,286
2010-11-30 2010-11-26 100.319 36,929 +90 0.57% 3,704,673
2010-11-29 2010-11-25 102.102 36,839 +1,951 0.57% 3,761,345
2010-11-26 2010-11-24 104.777 34,888 +449 0.54% 3,655,474
2010-11-25 2010-11-23 106.115 34,439 +1,570 0.53% 3,654,494
2010-11-24 2010-11-22 110.574 32,869 -673 0.51% 3,634,444
2010-11-23 2010-11-19 109.682 33,542 +1,122 0.52% 3,678,950
2010-11-19 2010-11-17 108.344 32,420 -2,243 0.50% 3,512,522
2010-11-16 2010-11-12 110.128 34,663 -225 0.54% 3,817,358
2010-11-15 2010-11-11 111.019 34,888 -2,018 0.65% 3,873,247
2010-11-12 2010-11-10 107.007 36,906 +1,570 0.69% 3,949,190
2010-11-11 2010-11-09 107.898 35,336 +448 0.66% 3,812,699
2010-11-10 2010-11-08 108.790 34,888 -3,162 0.65% 3,795,471
2010-11-09 2010-11-05 108.344 38,050 +3,162 0.71% 4,122,501
2010-11-08 2010-11-04 111.465 34,888 +359 0.65% 3,888,802
2010-11-04 2010-11-02 131.529 34,529 +2,064 0.64% 4,541,568
2010-11-03 2010-11-01 127.070 32,465 +45 0.60% 4,125,343
2010-10-29 2010-10-27 127.070 32,420 -1,346 0.60% 4,119,625
2010-10-28 2010-10-26 133.758 33,766 +448 0.63% 4,516,486
2010-10-26 2010-10-22 133.758 33,318 -897 0.62% 4,456,562
2010-10-20 2010-10-18 149.364 34,215 -101 0.64% 5,110,474
2010-10-19 2010-10-15 149.364 34,316 +774 0.64% 5,125,559
2010-10-18 2010-10-14 131.529 33,542 +337 0.62% 4,411,749
2010-10-15 2010-10-13 131.529 33,205 -1,279 0.62% 4,367,423
2010-10-14 2010-10-12 129.300 34,484 +67 0.64% 4,458,774
2010-10-13 2010-10-11 131.529 34,417 -2,332 0.64% 4,526,837
2010-10-12 2010-10-08 129.300 36,749 +830 0.68% 4,751,638
2010-10-11 2010-10-07 133.758 35,919 +3,499 0.67% 4,804,468
2010-10-08 2010-10-06 140.446 32,420 -1,122 0.60% 4,553,270
2010-10-07 2010-10-05 124.841 33,542 -3,476 0.62% 4,187,423
2010-10-06 2010-10-04 124.841 37,018 -494 0.69% 4,621,370
2010-10-05 2010-09-30 124.841 37,512 +3,488 0.70% 4,683,042
2010-10-04 2010-09-29 124.841 34,024 -56 0.63% 4,247,596
2010-09-30 2010-09-28 122.612 34,080 -5,181 0.63% 4,178,612
2010-09-29 2010-09-27 124.841 39,261 +1,076 0.73% 4,901,389
2010-09-28 2010-09-24 131.529 38,185 +1,727 0.71% 5,022,438
2010-09-27 2010-09-22 133.758 36,458 +2,849 0.68% 4,876,564
2010-09-24 2010-09-21 142.676 33,609 -146 0.62% 4,795,185
2010-09-22 2010-09-20 142.676 33,755 +325 0.63% 4,816,016
2010-09-21 2010-09-17 142.676 33,430 +1,010 0.62% 4,769,646
2010-09-16 2010-09-14 147.134 32,420 -3,320 0.60% 4,770,092
2010-09-15 2010-09-13 147.134 35,740 +292 0.66% 5,258,578
2010-09-14 2010-09-10 147.134 35,448 -79 0.66% 5,215,614
2010-09-13 2010-09-09 149.364 35,527 +1,368 0.66% 5,306,439
2010-09-10 2010-09-08 156.051 34,159 +1,066 0.63% 5,330,562
2010-09-09 2010-09-07 160.510 33,093 +448 0.61% 5,311,760
2010-09-08 2010-09-06 147.134 32,645 -224 0.61% 4,803,197
2010-09-07 2010-09-03 124.841 32,869 -22 0.61% 4,103,404
2010-09-06 2010-09-02 118.153 32,891 -202 0.61% 3,886,179
2010-09-03 2010-09-01 115.924 33,093 -2,075 0.61% 3,836,271
2010-09-02 2010-08-31 115.924 35,168 +594 0.65% 4,076,813
2010-09-01 2010-08-30 115.924 34,574 +460 0.64% 4,007,954
2010-08-31 2010-08-27 115.924 34,114 +527 0.63% 3,954,629
2010-08-30 2010-08-26 115.924 33,587 +45 0.62% 3,893,537
2010-08-27 2010-08-25 115.924 33,542 -2,691 0.62% 3,888,321
2010-08-26 2010-08-24 115.924 36,233 -1,010 0.67% 4,200,272
2010-08-25 2010-08-23 122.612 37,243 +4,823 0.69% 4,566,434
2010-04-23 2010-04-21 169.427 32,420 -1,122 0.60% 5,492,833
2009-11-24 2009-11-20 271.975 33,542 -224 0.62% 9,122,599
2009-11-20 2009-11-18 276.434 33,766 +224 0.63% 9,334,071
2009-11-18 2009-11-16 276.434 33,542 -706 0.62% 9,272,150
2009-11-13 2009-11-11 276.434 34,248 -112 0.64% 9,467,312
2009-11-10 2009-11-06 271.975 34,360 -1,346 0.64% 9,345,075
2009-11-06 2009-11-04 280.893 35,706 -1,671 0.66% 10,029,552
2009-11-05 2009-11-03 271.975 37,377 -2,030 0.69% 10,165,625
2009-10-21 2009-10-19 289.810 39,407 -448 0.73% 11,420,537
2009-10-15 2009-10-13 294.268 39,855 -449 0.74% 11,728,070
2009-10-13 2009-10-09 276.434 40,304 -449 0.75% 11,141,397
2009-10-12 2009-10-08 280.893 40,753 -336 0.76% 11,447,217
2009-09-28 2009-09-24 276.434 41,089 -449 0.76% 11,358,397
2009-09-22 2009-09-18 280.893 41,538 -224 0.77% 11,667,718
2009-09-21 2009-09-17 285.351 41,762 -919 0.78% 11,916,839
2009-09-18 2009-09-16 280.893 42,681 -898 0.79% 11,988,778
2009-09-16 2009-09-14 294.268 43,579 -897 0.81% 12,823,926
2009-09-08 2009-09-04 285.351 44,476 -2,243 0.83% 12,691,282
2009-07-17 2009-07-15 249.682 46,719 -224 0.87% 11,664,909
2009-07-15 2009-07-13 220.701 46,943 -224 0.87% 10,360,384
2009-06-16 2009-06-12 254.141 47,167 -224 1.05% 11,987,066
2009-06-08 2009-06-04 276.434 47,391 -449 1.06% 13,100,485
2009-05-25 2009-05-21 303.186 47,840 -213 1.07% 14,504,404
2009-05-22 2009-05-20 276.434 48,053 -112 1.07% 13,283,484
2009-05-21 2009-05-19 216.243 48,165 -112 1.07% 10,415,332
2009-05-20 2009-05-18 193.950 48,277 +224 1.08% 9,363,308
2009-05-19 2009-05-15 178.345 48,053 +886 1.07% 8,569,990
2009-03-09 2009-03-05 84.714 47,167 -449 1.05% 3,995,689
2009-03-06 2009-03-04 80.255 47,616 -415 1.06% 3,821,424
2009-03-05 2009-03-03 80.255 48,031 -134 1.07% 3,854,730
2009-02-16 2009-02-12 89.618 48,165 -673 1.07% 4,316,457
2008-12-16 2008-12-12 133.758 48,838 -34 1.09% 6,532,493
2008-11-10 2008-11-06 133.758 48,872 +449 1.09% 6,537,040
2008-11-03 2008-10-30 102.548 48,423 +673 1.08% 4,965,687
2008-10-31 2008-10-29 71.338 47,750 +224 1.06% 3,406,380
2008-10-30 2008-10-28 65.987 47,526 +224 1.06% 3,136,121
2008-09-09 2008-09-05 387.899 47,302 -67 1.05% 18,348,415
2008-09-04 2008-09-02 338.855 47,369 -1,648 1.05% 16,051,204
2008-09-03 2008-09-01 365.606 49,017 -471 1.09% 17,920,923
2008-08-29 2008-08-27 352.230 49,488 -225 1.10% 17,431,180
2008-08-14 2008-08-12 387.899 49,713 -224 1.11% 19,283,640
2008-08-12 2008-08-08 387.899 49,937 -101 1.11% 19,370,530
2008-08-11 2008-08-07 414.651 50,038 -1,256 1.11% 20,748,308
2008-07-24 2008-07-22 312.103 51,294 -314 1.14% 16,009,007
2008-07-23 2008-07-21 329.937 51,608 -404 1.15% 17,027,408
2008-06-12 2008-06-10 459.237 52,012 -504 1.16% 23,885,843
2008-05-22 2008-05-20 530.575 52,516 +112 1.17% 27,863,675
2008-05-21 2008-05-19 557.327 52,404 +112 1.17% 29,206,146
2008-05-15 2008-05-13 512.741 52,292 -90 1.16% 26,812,227
2008-05-14 2008-05-09 575.161 52,382 +11 1.17% 30,128,089
2008-05-09 2008-05-07 445.861 52,371 -44 1.17% 23,350,203
2008-05-07 2008-05-05 530.575 52,415 +112 1.17% 27,810,087
2008-04-16 2008-04-14 517.199 52,303 +45 1.16% 27,051,066
2008-04-11 2008-04-09 361.148 52,258 +863 1.16% 18,872,855
2008-04-10 2008-04-08 334.396 51,395 -336 1.14% 17,186,282
2008-04-09 2008-04-07 347.772 51,731 -225 1.15% 17,990,585
2008-04-03 2008-04-01 387.899 51,956 -336 1.16% 20,153,699
2008-04-02 2008-03-31 378.982 52,292 -135 1.16% 19,817,733
2008-04-01 2008-03-28 401.275 52,427 -33 1.17% 21,037,654
2008-03-31 2008-03-27 401.275 52,460 -124 1.17% 21,050,896
2008-03-19 2008-03-17 490.447 52,584 -224 1.17% 25,789,689
2008-03-18 2008-03-14 517.199 52,808 -303 1.18% 27,312,252
2008-03-17 2008-03-13 535.034 53,111 -112 1.18% 28,416,169
2008-03-13 2008-03-11 584.078 53,223 -448 1.19% 31,086,401
2008-02-29 2008-02-27 566.244 53,671 +10,014 1.20% 30,390,875
2008-01-18 2008-01-16 807.009 43,657 +112 0.97% 35,231,591
2008-01-15 2008-01-11 1038.857 43,545 -135 0.97% 45,237,023
2007-12-21 2007-12-19 811.468 43,680 +348 0.97% 35,444,905
2007-12-17 2007-12-13 757.964 43,332 +449 0.97% 32,844,107
2007-12-14 2007-12-12 757.964 42,883 +224 0.96% 32,503,781
2007-12-13 2007-12-11 757.964 42,659 +224 0.95% 32,333,997
2007-12-07 2007-12-05 905.098 42,435 +225 0.95% 38,407,854
2007-12-06 2007-12-04 922.933 42,210 +112 0.94% 38,956,999
2007-12-04 2007-11-30 900.640 42,098 +673 0.94% 37,915,137
2007-11-29 2007-11-27 891.723 41,425 +22 0.92% 36,939,610
2007-11-22 2007-11-20 1070.067 41,403 +247 0.92% 44,303,991
2007-11-21 2007-11-19 963.060 41,156 +224 0.92% 39,635,716
2007-11-20 2007-11-16 1021.022 40,932 +224 0.91% 41,792,490
2007-11-14 2007-11-12 891.723 40,708 +36,525 0.91% 36,300,245
2007-10-31 2007-10-29 1112.424 4,183 -37,646 0.09% 4,653,270
2007-10-17 2007-10-15 891.723 41,829 +2,691 0.93% 37,299,866
2007-10-15 2007-10-11 936.309 39,138 +112 0.87% 36,645,253
2007-10-12 2007-10-10 1016.564 39,026 +113 0.87% 39,672,419
2007-10-11 2007-10-09 963.060 38,913 +224 0.87% 37,475,571
2007-10-10 2007-10-08 978.666 38,689 +336 0.86% 37,863,593
2007-10-09 2007-10-05 1014.253 38,353 +4,296 0.86% 38,899,662
2007-10-08 2007-10-04 1023.150 34,057 +3,372 0.76% 34,845,433
2007-10-05 2007-10-03 889.696 30,685 +6,969 0.68% 27,300,322
2007-10-04 2007-10-02 965.320 23,716 +787 0.53% 22,893,533
2007-10-03 2007-09-28 960.872 22,929 +15,848 0.51% 22,031,827
2007-09-28 2007-09-25 645.030 7,081 -674 0.16% 4,567,455
2007-09-24 2007-09-20 591.648 7,755 +112 0.17% 4,588,229
2007-09-21 2007-09-19 578.302 7,643 +1,349 0.17% 4,419,965
2007-09-20 2007-09-18 533.818 6,294 -1,124 0.14% 3,359,848
2007-09-19 2007-09-17 573.854 7,418 -225 0.16% 4,256,848
2007-09-18 2007-09-14 558.729 7,643 +4,271 0.17% 4,270,366
2007-09-17 2007-09-13 411.929 3,372 -1,461 0.08% 1,389,025
2007-08-14 2007-08-10 311.394 4,833 +225 0.11% 1,504,965
2007-08-13 2007-08-09 306.945 4,608 +449 0.10% 1,414,403
2007-08-09 2007-08-07 202.851 4,159 +337 0.09% 843,656
2007-08-08 2007-08-06 377.676 3,822 +225 0.09% 1,443,477
2007-08-07 2007-08-03 394.135 3,597 +225 0.08% 1,417,705
2007-08-06 2007-08-02 345.202 3,372 +1,124 0.08% 1,164,021
2007-08-02 2007-07-31 224.648 2,248 +2,248 0.05% 505,009
2007-08-01 2007-07-30 213.527 0 -16,635
2007-07-16 2007-07-12 24.911 16,635 +16,635 0.37% 414,403
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top