History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 -1,978,975
2020-01-09 2020-01-07 0.111 1,978,975 -25,000 2.50% 219,666
2019-12-17 2019-12-13 0.119 2,003,975 +130,000 2.53% 238,473
2019-09-12 2019-09-10 0.163 1,873,975 -130,000 2.36% 305,458
2019-09-05 2019-09-03 0.140 2,003,975 +330,000 2.53% 280,556
2019-09-02 2019-08-29 0.153 1,673,975 -295,000 2.11% 256,118
2019-08-30 2019-08-28 0.158 1,968,975 +295,000 2.48% 311,098
2019-08-02 2019-07-31 0.270 1,673,975 -70,000 2.11% 451,973
2019-07-29 2019-07-25 0.285 1,743,975 -415,000 2.20% 497,033
2019-07-26 2019-07-24 0.295 2,158,975 +107,000 2.72% 636,898
2019-07-24 2019-07-22 0.300 2,051,975 +300,000 2.59% 615,592
2019-07-23 2019-07-19 0.315 1,751,975 +165,000 2.21% 551,872
2019-07-22 2019-07-18 0.345 1,586,975 +288,000 2.00% 547,506
2019-05-27 2019-05-23 0.400 1,298,975 +200,000 1.64% 519,590
2019-05-24 2019-05-22 0.400 1,098,975 +10,000 1.39% 439,590
2019-05-23 2019-05-21 0.400 1,088,975 +4,500 1.37% 435,590
2019-05-10 2019-05-08 0.440 1,084,475 +53,500 1.37% 477,169
2019-05-09 2019-05-07 0.480 1,030,975 +139,500 1.30% 494,868
2019-04-29 2019-04-25 0.560 891,475 +114,000 1.12% 499,226
2019-04-18 2019-04-16 0.600 777,475 -619 0.98% 466,485
2019-04-08 2019-04-03 0.720 778,094 -123,500 0.98% 560,228
2019-04-03 2019-04-01 0.640 901,594 -125,000 1.14% 577,020
2019-04-02 2019-03-29 0.640 1,026,594 +125,000 1.30% 657,020
2019-03-27 2019-03-25 0.560 901,594 +25,000 1.14% 504,893
2019-03-13 2019-03-11 0.480 876,594 +44,500 1.11% 420,765
2019-03-12 2019-03-08 0.520 832,094 -125,000 1.05% 432,689
2019-03-07 2019-03-05 0.440 957,094 -175,000 1.21% 421,121
2019-01-02 2018-12-27 0.400 1,132,094 -179,500 1.43% 452,838
2018-12-03 2018-11-29 0.520 1,311,594 -8,000 1.65% 682,029
2018-11-22 2018-11-20 0.400 1,319,594 -250,000 1.67% 527,838
2018-11-12 2018-11-08 0.480 1,569,594 -125,000 1.98% 753,405
2018-11-05 2018-11-01 0.400 1,694,594 +25,000 2.14% 677,838
2018-11-01 2018-10-30 0.440 1,669,594 +9,500 2.11% 734,621
2018-10-30 2018-10-26 0.400 1,660,094 +42,000 2.09% 664,038
2018-10-26 2018-10-24 0.480 1,618,094 -7,500 2.04% 776,685
2018-10-25 2018-10-23 0.480 1,625,594 +7,500 2.05% 780,285
2018-09-20 2018-09-18 0.520 1,618,094 +75,000 2.04% 841,409
2018-09-17 2018-09-13 0.520 1,543,094 +5,000 1.95% 802,409
2018-07-26 2018-07-24 0.600 1,538,094 +190,000 1.94% 922,856
2018-06-27 2018-06-25 0.760 1,348,094 +68,000 1.70% 1,024,551
2018-05-31 2018-05-29 0.560 1,280,094 -25,000 1.62% 716,853
2018-05-10 2018-05-08 0.600 1,305,094 -12,500 1.65% 783,056
2018-04-20 2018-04-18 0.560 1,317,594 -750 1.66% 737,853
2018-03-29 2018-03-27 0.640 1,318,344 -12,500 1.66% 843,740
2018-03-14 2018-03-12 0.760 1,330,844 +2,500 1.68% 1,011,441
2018-02-23 2018-02-21 0.640 1,328,344 +10,000 1.68% 850,140
2018-02-21 2018-02-15 0.600 1,318,344 -7,000 1.66% 791,006
2018-02-07 2018-02-05 0.640 1,325,344 +85,000 1.67% 848,220
2018-01-23 2018-01-19 0.720 1,240,344 +38,000 1.57% 893,048
2018-01-18 2018-01-16 0.720 1,202,344 +4,500 1.52% 865,688
2018-01-16 2018-01-12 0.760 1,197,844 -50,000 1.51% 910,361
2018-01-15 2018-01-11 0.720 1,247,844 +75,000 1.57% 898,448
2018-01-11 2018-01-09 0.760 1,172,844 -50,000 1.48% 891,361
2018-01-09 2018-01-05 0.760 1,222,844 -225,000 1.54% 929,361
2017-12-19 2017-12-15 0.640 1,447,844 +1,250 1.83% 926,620
2017-12-12 2017-12-08 0.640 1,446,594 +100,000 1.83% 925,820
2017-12-08 2017-12-06 0.640 1,346,594 +130,000 1.70% 861,820
2017-12-04 2017-11-30 0.760 1,216,594 +75,000 1.54% 924,611
2017-12-01 2017-11-29 0.800 1,141,594 +45,500 1.44% 913,275
2017-11-24 2017-11-22 0.840 1,096,094 -62,500 1.38% 920,719
2017-11-23 2017-11-21 0.840 1,158,594 -24,500 1.46% 973,219
2017-11-22 2017-11-20 0.880 1,183,094 -57,500 1.49% 1,041,123
2017-11-21 2017-11-17 0.800 1,240,594 +75,000 1.57% 992,475
2017-11-20 2017-11-16 0.800 1,165,594 +45,000 1.47% 932,475
2017-11-17 2017-11-15 0.840 1,120,594 +2,000 1.41% 941,299
2017-11-16 2017-11-14 0.880 1,118,594 -57,500 1.41% 984,363
2017-11-15 2017-11-13 0.920 1,176,094 -17,000 1.48% 1,082,006
2017-11-14 2017-11-10 0.960 1,193,094 -302,000 1.51% 1,145,370
2017-11-13 2017-11-09 0.800 1,495,094 -42,500 1.89% 1,196,075
2017-11-10 2017-11-08 0.840 1,537,594 +17,500 1.94% 1,291,579
2017-11-09 2017-11-07 0.840 1,520,094 +31,500 1.92% 1,276,879
2017-11-03 2017-11-01 0.720 1,488,594 +10,000 1.88% 1,071,788
2017-10-23 2017-10-19 0.760 1,478,594 -60,000 1.87% 1,123,731
2017-09-20 2017-09-18 0.720 1,538,594 +75,000 1.94% 1,107,788
2017-09-14 2017-09-12 0.720 1,463,594 +74,500 1.85% 1,053,788
2017-09-13 2017-09-11 0.720 1,389,094 +500 1.75% 1,000,148
2017-09-06 2017-09-04 0.760 1,388,594 -75,000 1.75% 1,055,331
2017-09-01 2017-08-30 0.760 1,463,594 +82,500 1.85% 1,112,331
2017-08-25 2017-08-22 0.840 1,381,094 -5,000 1.74% 1,160,119
2017-08-21 2017-08-17 0.800 1,386,094 +105,000 1.75% 1,108,875
2017-08-18 2017-08-16 0.920 1,281,094 -22,500 1.62% 1,178,606
2017-08-17 2017-08-15 0.920 1,303,594 -3,000 1.64% 1,199,306
2017-08-16 2017-08-14 0.880 1,306,594 +27,500 1.65% 1,149,803
2017-08-15 2017-08-11 0.880 1,279,094 -97,500 1.61% 1,125,603
2017-08-11 2017-08-09 0.960 1,376,594 -51,500 2.08% 1,321,530
2017-08-10 2017-08-08 0.880 1,428,094 +20,000 2.16% 1,256,723
2017-08-09 2017-08-07 0.920 1,408,094 -1,000 2.13% 1,295,446
2017-08-03 2017-08-01 0.960 1,409,094 +75,000 2.13% 1,352,730
2017-08-02 2017-07-31 0.960 1,334,094 +7,500 2.02% 1,280,730
2017-07-28 2017-07-26 0.960 1,326,594 -5,500 2.01% 1,273,530
2017-07-27 2017-07-25 0.960 1,332,094 -50,000 2.02% 1,278,810
2017-07-24 2017-07-20 0.960 1,382,094 -61,500 2.09% 1,326,810
2017-07-20 2017-07-18 0.880 1,443,594 -500 2.19% 1,270,363
2017-07-19 2017-07-17 0.920 1,444,094 +75,000 2.19% 1,328,566
2017-07-18 2017-07-14 0.960 1,369,094 -177,500 2.07% 1,314,330
2017-07-12 2017-07-10 0.840 1,546,594 -8,000 2.34% 1,299,139
2017-07-10 2017-07-06 0.840 1,554,594 -3,500 2.35% 1,305,859
2017-07-07 2017-07-05 0.840 1,558,094 +125,000 2.36% 1,308,799
2017-07-06 2017-07-04 0.840 1,433,094 -37,500 2.17% 1,203,799
2017-07-05 2017-07-03 0.920 1,470,594 -2,500 2.23% 1,352,946
2017-07-04 2017-06-30 0.920 1,473,094 +75,000 2.23% 1,355,246
2017-07-03 2017-06-29 1.000 1,398,094 -125,000 2.12% 1,398,094
2017-06-30 2017-06-28 0.920 1,523,094 +1,500 2.31% 1,401,246
2017-06-29 2017-06-27 0.960 1,521,594 +65,750 2.30% 1,460,730
2017-06-26 2017-06-22 1.040 1,455,844 -7,500 2.20% 1,514,078
2017-06-23 2017-06-21 1.040 1,463,344 -81,931 2.22% 1,521,878
2017-06-22 2017-06-20 1.000 1,545,275 +87,500 2.34% 1,545,275
2017-06-21 2017-06-19 1.040 1,457,775 +125,000 2.21% 1,516,086
2017-06-20 2017-06-16 1.080 1,332,775 +360,000 2.02% 1,439,397
2017-06-19 2017-06-15 1.240 972,775 -225,000 1.47% 1,206,241
2017-06-09 2017-06-07 1.240 1,197,775 +40,000 1.81% 1,485,241
2017-05-26 2017-05-24 1.320 1,157,775 -25,000 1.75% 1,528,263
2017-05-25 2017-05-23 1.320 1,182,775 -42,500 1.79% 1,561,263
2017-05-24 2017-05-22 1.320 1,225,275 +75,000 1.86% 1,617,363
2017-05-22 2017-05-18 1.360 1,150,275 -7,500 1.74% 1,564,374
2017-05-19 2017-05-17 1.360 1,157,775 -15,031 1.75% 1,574,574
2017-05-17 2017-05-15 1.360 1,172,806 +25,000 1.78% 1,595,016
2017-05-16 2017-05-12 1.400 1,147,806 -25,000 1.74% 1,606,928
2017-05-15 2017-05-11 1.400 1,172,806 -50,000 1.78% 1,641,928
2017-05-12 2017-05-10 1.360 1,222,806 -23,500 1.85% 1,663,016
2017-05-11 2017-05-09 1.320 1,246,306 -51,500 1.89% 1,645,124
2017-05-10 2017-05-08 1.320 1,297,806 +125,000 1.97% 1,713,104
2017-05-09 2017-05-05 1.400 1,172,806 +750 1.78% 1,641,928
2017-05-04 2017-04-28 1.440 1,172,056 +25,000 1.77% 1,687,761
2017-04-28 2017-04-26 1.400 1,147,056 +60,000 1.74% 1,605,878
2017-04-26 2017-04-24 1.440 1,087,056 +25,000 1.65% 1,565,361
2017-04-25 2017-04-21 1.520 1,062,056 -25,000 1.61% 1,614,325
2017-04-24 2017-04-20 1.560 1,087,056 -25,000 1.65% 1,695,807
2017-04-20 2017-04-18 1.520 1,112,056 +29,375 1.68% 1,690,325
2017-04-19 2017-04-13 1.560 1,082,681 -2,500 1.64% 1,688,982
2017-04-18 2017-04-12 1.520 1,085,181 -278,000 1.64% 1,649,475
2017-04-13 2017-04-11 1.240 1,363,181 +25,000 2.06% 1,690,344
2017-04-12 2017-04-10 1.320 1,338,181 -17,500 2.03% 1,766,399
2017-04-11 2017-04-07 1.280 1,355,681 +17,500 2.05% 1,735,272
2017-04-05 2017-03-31 1.240 1,338,181 -12,500 2.03% 1,659,344
2017-03-31 2017-03-29 1.240 1,350,681 +50,000 2.05% 1,674,844
2017-03-30 2017-03-28 1.280 1,300,681 -70,000 1.97% 1,664,872
2017-03-29 2017-03-27 1.240 1,370,681 -6,500 2.08% 1,699,644
2017-03-28 2017-03-24 1.240 1,377,181 +6,500 2.09% 1,707,704
2017-03-24 2017-03-22 1.280 1,370,681 +18,500 2.08% 1,754,472
2017-03-23 2017-03-21 1.320 1,352,181 +62,000 2.05% 1,784,879
2017-03-22 2017-03-20 1.360 1,290,181 +50,000 1.95% 1,754,646
2017-03-21 2017-03-17 1.400 1,240,181 -15,000 1.88% 1,736,253
2017-03-20 2017-03-16 1.520 1,255,181 +27,500 1.90% 1,907,875
2017-03-17 2017-03-15 1.400 1,227,681 +65,000 1.86% 1,718,753
2017-03-15 2017-03-13 1.440 1,162,681 +120,500 1.76% 1,674,261
2017-03-14 2017-03-10 1.520 1,042,181 +100,000 1.58% 1,584,115
2017-03-13 2017-03-09 1.640 942,181 +65,000 1.43% 1,545,177
2017-03-09 2017-03-07 1.680 877,181 +25,000 1.33% 1,473,664
2017-03-08 2017-03-06 1.680 852,181 +37,500 1.29% 1,431,664
2017-03-07 2017-03-03 1.680 814,681 -50,000 1.23% 1,368,664
2017-03-06 2017-03-02 1.640 864,681 +62,500 1.31% 1,418,077
2017-03-03 2017-03-01 1.600 802,181 -315,132 1.21% 1,283,490
2017-03-02 2017-02-28 1.720 1,117,313 -377,500 1.69% 1,921,778
2017-02-28 2017-02-24 1.480 1,494,813 +84,000 2.26% 2,212,323
2017-02-27 2017-02-23 1.560 1,410,813 +25,000 2.14% 2,200,868
2017-02-24 2017-02-22 1.640 1,385,813 +234,000 2.10% 2,272,733
2017-02-23 2017-02-21 1.360 1,151,813 +24,000 1.74% 1,566,466
2017-02-22 2017-02-20 1.480 1,127,813 -52,000 1.71% 1,669,163
2017-02-21 2017-02-17 1.680 1,179,813 +20,500 1.79% 1,982,086
2017-02-20 2017-02-16 1.640 1,159,313 +9,500 1.76% 1,901,273
2017-02-17 2017-02-15 1.640 1,149,813 +138,500 1.74% 1,885,693
2017-02-16 2017-02-14 1.840 1,011,313 +160,000 1.53% 1,860,816
2017-02-15 2017-02-13 1.080 851,313 +66,500 1.29% 919,418
2017-02-14 2017-02-10 1.040 784,813 +12,500 1.19% 816,206
2017-02-13 2017-02-09 1.040 772,313 -17,500 1.17% 803,206
2017-02-09 2017-02-07 1.000 789,813 +337,000 1.20% 789,813
2017-02-08 2017-02-06 1.160 452,813 -150,250 0.69% 525,263
2017-02-07 2017-02-03 1.040 603,063 +75,000 0.91% 627,186
2017-02-06 2017-02-02 1.040 528,063 +112,500 0.80% 549,186
2017-02-03 2017-02-01 1.040 415,563 +116,000 0.63% 432,186
2017-02-02 2017-01-27 1.120 299,563 +22,500 0.45% 335,511
2017-02-01 2017-01-25 1.400 277,063 -44,000 0.42% 387,888
2017-01-26 2017-01-24 1.800 321,063 -81,500 0.49% 577,913
2017-01-25 2017-01-23 2.000 402,563 +122,500 0.61% 805,126
2017-01-23 2017-01-19 2.520 280,063 -12,500 0.42% 705,759
2017-01-20 2017-01-18 2.400 292,563 -19,500 0.44% 702,151
2017-01-19 2017-01-17 2.720 312,063 -53,500 0.47% 848,811
2017-01-18 2017-01-16 2.600 365,563 +73,500 0.55% 950,464
2017-01-12 2017-01-10 2.880 292,063 +4,500 0.44% 841,141
2017-01-11 2017-01-09 2.880 287,563 -16,500 0.44% 828,181
2017-01-10 2017-01-06 2.760 304,063 +35,000 0.46% 839,214
2017-01-09 2017-01-05 2.960 269,063 -79,500 0.41% 796,426
2017-01-06 2017-01-04 3.520 348,563 -106,500 0.53% 1,226,942
2017-01-04 2016-12-30 3.800 455,063 +49,500 0.69% 1,729,239
2017-01-03 2016-12-29 3.840 405,563 +46,500 0.61% 1,557,362
2016-12-30 2016-12-28 3.960 359,063 -1,000 0.54% 1,421,889
2016-12-29 2016-12-23 3.880 360,063 +46,500 0.55% 1,397,044
2016-12-28 2016-12-22 4.880 313,563 +68,000 0.47% 1,530,187
2016-12-22 2016-12-20 6.120 245,563 +75,738 0.37% 1,502,846
2016-12-21 2016-12-19 6.000 169,825 -500 2.57% 1,018,950
2016-12-14 2016-12-12 5.680 170,325 +2,500 2.58% 967,446
2016-12-08 2016-12-06 5.360 167,825 +25,000 2.54% 899,542
2016-11-21 2016-11-17 5.400 142,825 -500 2.16% 771,255
2016-11-18 2016-11-16 5.480 143,325 +500 2.17% 785,421
2016-11-16 2016-11-14 5.380 142,825 -1,250 2.16% 768,399
2016-11-15 2016-11-11 4.980 144,075 -43,383 2.18% 717,543
2016-11-11 2016-11-09 5.042 187,458 +1,301 2.18% 945,131
2016-10-07 2016-10-05 5.595 186,157 +49 2.17% 1,041,586
2016-09-07 2016-09-05 5.534 186,108 -1,627 2.17% 1,029,868
2016-09-02 2016-08-31 5.534 187,735 +976 2.18% 1,038,872
2016-09-01 2016-08-30 5.472 186,759 +4,554 2.17% 1,021,988
2016-08-31 2016-08-29 5.718 182,205 +7,156 2.12% 1,041,879
2016-08-24 2016-08-22 6.517 175,049 -40,660 2.04% 1,140,879
2016-08-18 2016-08-16 7.440 215,709 +2,277 2.51% 1,604,826
2016-08-11 2016-08-09 7.809 213,432 +326 2.48% 1,666,623
2016-08-10 2016-08-08 8.485 213,106 -1,627 2.48% 1,808,210
2016-08-04 2016-08-01 7.563 214,733 +2,277 2.50% 1,623,970
2016-08-03 2016-07-29 7.624 212,456 +3,253 2.47% 1,619,813
2016-08-01 2016-07-28 8.301 209,203 +4,879 2.43% 1,736,504
2016-07-29 2016-07-27 8.915 204,324 +1,952 2.38% 1,821,636
2016-07-19 2016-07-15 9.530 202,372 +15,288 2.36% 1,928,663
2016-07-15 2016-07-13 9.346 187,084 +650 2.18% 1,748,455
2016-07-11 2016-07-07 9.284 186,434 +326 2.17% 1,730,917
2016-07-06 2016-07-04 9.776 186,108 +5,204 2.17% 1,819,434
2016-07-04 2016-06-29 9.838 180,904 +3,253 2.11% 1,779,682
2016-06-29 2016-06-27 9.838 177,651 +12,361 2.07% 1,747,680
2016-06-28 2016-06-24 10.022 165,290 +5,529 1.92% 1,656,565
2016-06-23 2016-06-21 10.084 159,761 +1,627 1.86% 1,610,975
2016-06-17 2016-06-15 9.838 158,134 +9,433 1.84% 1,555,677
2016-06-16 2016-06-14 9.653 148,701 +650 1.73% 1,435,449
2016-05-24 2016-05-20 9.530 148,051 +651 1.72% 1,410,968
2016-05-13 2016-05-11 9.961 147,400 +6,505 1.72% 1,468,205
2016-05-11 2016-05-09 9.899 140,895 +9,434 1.64% 1,394,748
2016-05-09 2016-05-05 10.022 131,461 +1,626 1.53% 1,317,525
2016-04-28 2016-04-26 10.576 129,835 -85 1.51% 1,373,076
2016-04-21 2016-04-19 10.760 129,920 -651 1.51% 1,397,939
2016-04-11 2016-04-07 10.760 130,571 -7,481 1.52% 1,404,944
2016-04-08 2016-04-06 10.330 138,052 +8,132 1.61% 1,426,022
2016-03-21 2016-03-17 12.605 129,920 -4,880 1.51% 1,637,586
2016-03-03 2016-03-01 12.666 134,800 +651 1.57% 1,707,385
2016-02-29 2016-02-25 13.219 134,149 -7,807 1.56% 1,773,373
2016-02-26 2016-02-24 13.404 141,956 +7,807 1.65% 1,902,762
2016-02-25 2016-02-23 13.035 134,149 +4,879 1.56% 1,748,628
2016-02-23 2016-02-19 12.666 129,270 +325 1.50% 1,637,341
2016-02-22 2016-02-18 12.851 128,945 -2,277 1.50% 1,657,010
2016-02-19 2016-02-17 12.174 131,222 -17,890 1.53% 1,597,519
2016-02-18 2016-02-16 11.928 149,112 +94,006 1.74% 1,778,642
2016-02-17 2016-02-15 13.527 55,106 -9,759 0.64% 745,411
2016-02-16 2016-02-12 17.216 64,865 +4,554 0.75% 1,116,716
2016-02-15 2016-02-11 27.054 60,311 +5,530 0.70% 1,631,637
2016-02-12 2016-02-05 23.057 54,781 +2,927 0.64% 1,263,093
2016-01-19 2016-01-15 23.365 51,854 -325 0.60% 1,211,546
2016-01-14 2016-01-12 25.517 52,179 -1,301 0.61% 1,331,429
2016-01-12 2016-01-08 26.746 53,480 +1,626 0.62% 1,430,391
2016-01-11 2016-01-07 26.439 51,854 +326 0.60% 1,370,960
2016-01-07 2016-01-05 30.435 51,528 -6,506 0.60% 1,568,277
2015-12-29 2015-12-24 33.202 58,034 +1,952 0.68% 1,926,861
2015-12-22 2015-12-18 31.973 56,082 -325 0.65% 1,793,086
2015-12-17 2015-12-15 34.432 56,407 -4,229 0.66% 1,942,206
2015-12-14 2015-12-10 35.047 60,636 -2,602 0.71% 2,125,101
2015-12-10 2015-12-08 35.047 63,238 +976 0.74% 2,216,293
2015-12-09 2015-12-07 36.277 62,262 -651 0.72% 2,258,652
2015-12-04 2015-12-02 38.736 62,913 -4,229 0.73% 2,436,998
2015-12-03 2015-12-01 36.891 67,142 +1,627 0.78% 2,476,964
2015-12-02 2015-11-30 37.506 65,515 -2,277 0.76% 2,457,224
2015-12-01 2015-11-27 37.506 67,792 -3,253 0.79% 2,542,626
2015-11-30 2015-11-26 39.966 71,045 -10,084 0.83% 2,839,364
2015-11-27 2015-11-25 43.040 81,129 +15,289 0.94% 3,491,792
2015-11-25 2015-11-23 36.891 65,840 -2,277 0.77% 2,428,932
2015-11-24 2015-11-20 36.891 68,117 +4,228 0.79% 2,512,933
2015-11-23 2015-11-19 36.277 63,889 +1,496 0.74% 2,317,674
2015-11-20 2015-11-18 36.277 62,393 +1,627 0.73% 2,263,404
2015-11-19 2015-11-17 37.506 60,766 +1,626 0.71% 2,279,107
2015-11-18 2015-11-16 37.506 59,140 +9,433 0.69% 2,218,122
2015-11-17 2015-11-13 36.891 49,707 -1,951 0.58% 1,833,762
2015-11-16 2015-11-12 38.121 51,658 -16,590 0.60% 1,969,262
2015-11-12 2015-11-10 38.121 68,248 +24,396 0.79% 2,601,692
2015-11-11 2015-11-09 38.121 43,852 -1,951 0.51% 1,671,688
2015-10-30 2015-10-28 31.358 45,803 -11,385 0.53% 1,436,277
2015-10-29 2015-10-27 30.743 57,188 +11,385 0.67% 1,758,123
2015-10-28 2015-10-26 30.743 45,803 -2,277 0.53% 1,408,115
2015-10-16 2015-10-14 26.746 48,080 -976 0.56% 1,285,961
2015-10-09 2015-10-07 26.439 49,056 -325 0.57% 1,296,985
2015-08-27 2015-08-25 19.675 49,381 -976 0.57% 971,592
2015-08-11 2015-08-07 26.439 50,357 -4,554 0.59% 1,331,382
2015-08-06 2015-08-04 26.439 54,911 +3,253 0.64% 1,451,784
2015-08-04 2015-07-31 29.513 51,658 +1,951 0.60% 1,524,590
2015-07-31 2015-07-29 29.513 49,707 +2,277 0.58% 1,467,010
2015-07-15 2015-07-13 25.209 47,430 +1,627 0.55% 1,195,670
2015-07-10 2015-07-08 18.446 45,803 -5,205 0.53% 844,869
2015-07-08 2015-07-06 22.442 51,008 -14,637 0.59% 1,144,736
2015-06-26 2015-06-24 36.891 65,645 -8,132 0.76% 2,421,738
2015-06-25 2015-06-23 38.121 73,777 +1,951 0.86% 2,812,464
2015-06-24 2015-06-22 36.891 71,826 +2,928 0.84% 2,649,764
2015-06-22 2015-06-18 38.736 68,898 +10,084 0.80% 2,668,833
2015-06-19 2015-06-17 36.891 58,814 +4,553 0.68% 2,169,732
2015-06-15 2015-06-11 37.506 54,261 +6,506 0.63% 2,035,129
2015-06-08 2015-06-04 43.655 47,755 -9,108 0.56% 2,084,738
2015-06-05 2015-06-03 44.270 56,863 +1,627 0.66% 2,517,309
2015-06-04 2015-06-02 46.114 55,236 -3,578 0.64% 2,547,169
2015-06-03 2015-06-01 43.655 58,814 +4,553 0.68% 2,567,517
2015-06-02 2015-05-29 44.885 54,261 +326 0.63% 2,435,482
2015-06-01 2015-05-28 45.499 53,935 +2,927 0.63% 2,454,012
2015-05-29 2015-05-27 45.499 51,008 -8,457 0.59% 2,320,835
2015-05-28 2015-05-26 47.344 59,465 -15,939 0.69% 2,815,311
2015-05-27 2015-05-22 49.189 75,404 -10,734 0.88% 3,709,015
2015-05-26 2015-05-21 46.114 86,138 +2,277 1.00% 3,972,192
2015-05-22 2015-05-20 44.270 83,861 -29,926 0.98% 3,712,503
2015-05-21 2015-05-19 41.195 113,787 +14,963 1.32% 4,687,504
2015-05-19 2015-05-15 33.202 98,824 -3,578 1.15% 3,281,183
2015-05-18 2015-05-14 35.662 102,402 -6,831 1.19% 3,651,831
2015-05-15 2015-05-13 31.973 109,233 -6,505 1.27% 3,492,460
2015-05-13 2015-05-11 27.361 115,738 +5,855 1.35% 3,166,724
2015-05-12 2015-05-08 28.283 109,883 +1,626 1.28% 3,107,868
2015-05-11 2015-05-07 28.283 108,257 +17,565 1.26% 3,061,879
2015-05-08 2015-05-06 26.439 90,692 +30,576 1.06% 2,397,793
2015-05-06 2015-05-04 31.358 60,116 +18,216 0.70% 1,885,100
2015-02-26 2015-02-24 31.358 41,900 +890 0.49% 1,313,888
2014-10-27 2014-10-23 31.358 41,010 -154,507 0.48% 1,285,980
2014-10-14 2014-10-10 31.358 195,517 +2,602 2.28% 6,130,966
2014-10-13 2014-10-09 31.973 192,915 -1,626 2.24% 6,167,989
2014-10-09 2014-10-07 30.743 194,541 +1,626 2.26% 5,980,746
2014-10-08 2014-10-06 31.358 192,915 -3,253 2.24% 6,049,373
2014-10-07 2014-10-03 30.743 196,168 +3,253 2.28% 6,030,765
2014-10-06 2014-09-30 30.743 192,915 -305 2.24% 5,930,758
2014-09-25 2014-09-23 33.202 193,220 -1,951 2.25% 6,415,346
2014-09-22 2014-09-18 31.973 195,171 -2,277 2.27% 6,240,119
2014-09-19 2014-09-17 33.202 197,448 +3,903 2.30% 6,555,725
2014-09-17 2014-09-15 31.973 193,545 +1,952 2.25% 6,188,131
2014-09-15 2014-09-11 31.973 191,593 -651 2.23% 6,125,721
2014-09-12 2014-09-10 32.587 192,244 -1,952 2.24% 6,264,738
2014-09-11 2014-09-08 33.202 194,196 +651 2.26% 6,447,751
2014-09-10 2014-09-05 33.817 193,545 +3,253 2.25% 6,545,139
2014-09-08 2014-09-04 33.817 190,292 -2,277 2.21% 6,435,132
2014-09-05 2014-09-03 33.817 192,569 +650 2.24% 6,512,133
2014-09-04 2014-09-02 33.202 191,919 -2,927 2.23% 6,372,149
2014-09-03 2014-09-01 33.817 194,846 +2,602 2.27% 6,589,135
2014-09-02 2014-08-29 33.202 192,244 +1,952 2.24% 6,382,940
2014-09-01 2014-08-28 33.817 190,292 -976 2.21% 6,435,132
2014-08-29 2014-08-27 33.817 191,268 -2,277 2.23% 6,468,137
2014-08-28 2014-08-26 33.817 193,545 +3,253 2.25% 6,545,139
2014-08-26 2014-08-22 33.817 190,292 -651 2.21% 6,435,132
2014-08-20 2014-08-18 33.817 190,943 -5,855 2.22% 6,457,147
2014-08-19 2014-08-15 35.047 196,798 +1,627 2.29% 6,897,151
2014-08-18 2014-08-14 34.432 195,171 -3,253 2.27% 6,720,128
2014-08-15 2014-08-13 33.817 198,424 +3,253 2.31% 6,710,133
2014-08-14 2014-08-12 35.047 195,171 -4,554 2.27% 6,840,130
2014-08-13 2014-08-11 35.662 199,725 -651 2.32% 7,122,536
2014-08-12 2014-08-08 35.047 200,376 -325 2.33% 7,022,549
2014-08-11 2014-08-07 35.047 200,701 +4,554 2.34% 7,033,939
2014-08-08 2014-08-06 34.432 196,147 -3,578 2.28% 6,753,734
2014-08-07 2014-08-05 36.277 199,725 +2,277 2.32% 7,245,338
2014-08-06 2014-08-04 36.891 197,448 -1,301 2.30% 7,284,139
2014-08-05 2014-08-01 36.891 198,749 +325 2.31% 7,332,135
2014-08-01 2014-07-30 37.506 198,424 -3,578 2.31% 7,442,147
2014-07-31 2014-07-29 36.891 202,002 +5,204 2.35% 7,452,142
2014-07-28 2014-07-24 38.121 196,798 -1,951 2.29% 7,502,165
2014-07-25 2014-07-23 38.121 198,749 +975 2.31% 7,576,539
2014-07-24 2014-07-22 38.736 197,774 +2,603 2.30% 7,660,974
2014-07-23 2014-07-21 38.121 195,171 -2,928 2.27% 7,440,142
2014-07-22 2014-07-18 38.121 198,099 -325 2.31% 7,551,760
2014-07-21 2014-07-17 38.121 198,424 +1,626 2.31% 7,564,150
2014-07-18 2014-07-16 38.736 196,798 -2,277 2.29% 7,623,167
2014-07-17 2014-07-15 38.736 199,075 +976 2.32% 7,711,369
2014-07-16 2014-07-14 38.736 198,099 -8,132 2.31% 7,673,563
2014-07-15 2014-07-11 37.506 206,231 +2,277 2.40% 7,734,959
2014-07-14 2014-07-10 38.736 203,954 -650 2.37% 7,900,362
2014-07-11 2014-07-09 36.891 204,604 -1,627 2.38% 7,548,134
2014-07-10 2014-07-08 38.121 206,231 +2,602 2.40% 7,861,761
2014-07-09 2014-07-07 36.277 203,629 -1,626 2.37% 7,386,962
2014-07-08 2014-07-04 36.891 205,255 -325 2.39% 7,572,150
2014-07-07 2014-07-03 37.506 205,580 -1,627 2.39% 7,710,542
2014-07-04 2014-07-02 38.121 207,207 -1,626 2.41% 7,898,968
2014-07-02 2014-06-27 37.506 208,833 +325 2.43% 7,832,550
2014-06-30 2014-06-26 37.506 208,508 -325 2.43% 7,820,361
2014-06-27 2014-06-25 37.506 208,833 +976 2.43% 7,832,550
2014-06-26 2014-06-24 38.121 207,857 -1,627 2.42% 7,923,746
2014-06-25 2014-06-23 38.736 209,484 +2,603 2.44% 8,114,572
2014-06-24 2014-06-20 38.121 206,881 +975 2.41% 7,886,540
2014-06-23 2014-06-19 37.506 205,906 -1,626 2.40% 7,722,769
2014-06-20 2014-06-18 38.736 207,532 +1,301 2.42% 8,038,960
2014-06-19 2014-06-17 38.736 206,231 -2,602 2.40% 7,988,564
2014-06-18 2014-06-16 38.736 208,833 -325 2.43% 8,089,355
2014-06-17 2014-06-13 39.351 209,158 +1,626 2.43% 8,230,547
2014-06-12 2014-06-10 39.966 207,532 -1,952 2.42% 8,294,165
2014-06-11 2014-06-09 39.966 209,484 -1,626 2.44% 8,372,178
2014-06-10 2014-06-06 39.966 211,110 +3,253 2.46% 8,437,162
2014-06-09 2014-06-05 39.351 207,857 -1,301 2.42% 8,179,351
2014-06-06 2014-06-04 39.966 209,158 +975 2.43% 8,359,149
2014-06-05 2014-06-03 40.581 208,183 +976 2.42% 8,448,185
2014-06-04 2014-05-30 41.810 207,207 -1,626 2.41% 8,663,384
2014-06-03 2014-05-29 41.810 208,833 -3,903 2.43% 8,731,367
2014-05-29 2014-05-27 39.966 212,736 +975 2.48% 8,502,146
2014-05-27 2014-05-23 41.195 211,761 -14,312 2.46% 8,723,585
2014-05-26 2014-05-22 39.351 226,073 +3,253 2.63% 8,896,166
2014-05-23 2014-05-21 36.277 222,820 -5,205 2.59% 8,083,146
2014-05-22 2014-05-20 36.277 228,025 -1,301 2.65% 8,271,965
2014-05-20 2014-05-16 34.432 229,326 +4,880 2.67% 7,896,153
2014-05-19 2014-05-15 34.432 224,446 -3,579 2.61% 7,728,125
2014-05-16 2014-05-14 35.047 228,025 +2,277 2.65% 7,991,560
2014-05-15 2014-05-13 35.047 225,748 +326 2.63% 7,911,758
2014-05-14 2014-05-12 36.277 225,422 -326 2.62% 8,177,537
2014-05-13 2014-05-09 36.891 225,748 +1,952 2.63% 8,328,166
2014-05-12 2014-05-08 35.047 223,796 +2,277 2.60% 7,843,346
2014-05-08 2014-05-05 33.817 221,519 -2,602 2.58% 7,491,140
2014-05-07 2014-05-02 35.047 224,121 -10,409 2.61% 7,854,737
2014-05-05 2014-04-30 35.047 234,530 +2,927 2.73% 8,219,539
2014-04-30 2014-04-28 35.662 231,603 +1,952 2.70% 8,259,360
2014-04-29 2014-04-25 33.817 229,651 +14,312 2.67% 7,766,141
2014-04-28 2014-04-24 34.432 215,339 -2,927 2.51% 7,414,552
2014-04-25 2014-04-23 34.432 218,266 +3,253 2.54% 7,515,335
2014-04-24 2014-04-22 34.432 215,013 -2,603 2.50% 7,403,328
2014-04-23 2014-04-17 35.662 217,616 -650 2.53% 7,760,560
2014-04-22 2014-04-16 36.891 218,266 -651 2.54% 8,052,145
2014-04-17 2014-04-15 35.047 218,917 -10,083 2.55% 7,672,353
2014-04-16 2014-04-14 34.432 229,000 +10,409 2.66% 7,884,928
2014-04-15 2014-04-11 35.047 218,591 -1,302 2.54% 7,660,928
2014-04-14 2014-04-10 35.662 219,893 +6,831 2.56% 7,841,761
2014-04-11 2014-04-09 35.047 213,062 -650 2.48% 7,467,153
2014-04-10 2014-04-08 36.277 213,712 +6,831 2.49% 7,752,739
2014-04-08 2014-04-04 36.891 206,881 -3,253 2.41% 7,632,136
2014-04-07 2014-04-03 36.891 210,134 +6,831 2.45% 7,752,143
2014-04-04 2014-04-02 36.277 203,303 +10,734 2.37% 7,375,136
2014-04-02 2014-03-31 33.817 192,569 +2,602 2.24% 6,512,133
2014-04-01 2014-03-28 35.662 189,967 +27,324 2.21% 6,774,549
2014-03-31 2014-03-27 35.662 162,643 +1,626 1.89% 5,800,128
2014-03-28 2014-03-26 36.277 161,017 +23,745 1.87% 5,841,145
2014-03-27 2014-03-25 36.891 137,272 +72,537 1.60% 5,064,160
2014-03-26 2014-03-24 34.432 64,735 +1,952 0.75% 2,228,956
2014-03-25 2014-03-21 35.662 62,783 +1,627 0.73% 2,238,949
2014-03-24 2014-03-20 35.662 61,156 +975 0.71% 2,180,928
2014-03-21 2014-03-19 36.277 60,181 +1,627 0.70% 2,183,160
2014-03-19 2014-03-17 36.277 58,554 -1,627 0.68% 2,124,138
2014-03-13 2014-03-11 35.662 60,181 +326 0.70% 2,146,158
2014-03-12 2014-03-10 34.432 59,855 +1,301 0.70% 2,060,927
2014-03-11 2014-03-07 36.891 58,554 +2,602 0.68% 2,160,141
2014-03-10 2014-03-06 35.662 55,952 +651 0.65% 1,995,344
2014-03-07 2014-03-05 35.662 55,301 +1,951 0.64% 1,972,128
2014-03-04 2014-02-28 35.662 53,350 -325 0.62% 1,902,552
2014-03-03 2014-02-27 36.891 53,675 +325 0.62% 1,980,147
2014-02-28 2014-02-26 37.506 53,350 +651 0.62% 2,000,960
2014-02-25 2014-02-21 40.581 52,699 +4,879 0.61% 2,138,556
2014-02-24 2014-02-20 38.736 47,820 -15,613 0.56% 1,852,356
2014-02-21 2014-02-19 37.506 63,433 +15,613 0.74% 2,379,136
2014-02-20 2014-02-18 38.121 47,820 +325 0.56% 1,822,953
2014-02-19 2014-02-17 38.121 47,495 +1,627 0.55% 1,810,564
2014-02-12 2014-02-10 33.202 45,868 -2,603 0.53% 1,522,922
2014-01-14 2014-01-10 35.662 48,471 +2,277 0.56% 1,728,559
2014-01-08 2014-01-06 43.655 46,194 -975 0.54% 2,016,592
2014-01-07 2014-01-03 43.655 47,169 +1,626 0.55% 2,059,156
2014-01-06 2014-01-02 44.270 45,543 +5,855 0.53% 2,016,176
2014-01-03 2013-12-31 44.270 39,688 +6,831 0.46% 1,756,976
2013-12-30 2013-12-24 46.729 32,857 +1,951 0.39% 1,535,379
2013-12-27 2013-12-20 46.114 30,906 +1,302 0.37% 1,425,208
2013-12-23 2013-12-19 45.499 29,604 +3,252 0.35% 1,346,965
2013-12-20 2013-12-18 47.344 26,352 +1,545 0.31% 1,247,609
2013-12-18 2013-12-16 49.189 24,807 -8,782 0.29% 1,220,221
2013-12-17 2013-12-13 47.344 33,589 -2,928 0.40% 1,590,238
2013-12-12 2013-12-10 44.270 36,517 +651 0.43% 1,616,597
2013-12-11 2013-12-09 47.344 35,866 -976 0.43% 1,698,040
2013-12-10 2013-12-06 45.499 36,842 +5,530 0.44% 1,676,290
2013-12-09 2013-12-05 44.270 31,312 -1,301 0.37% 1,386,173
2013-12-06 2013-12-04 41.810 32,613 -1,952 0.39% 1,363,559
2013-12-05 2013-12-03 42.425 34,565 -325 0.41% 1,466,425
2013-12-04 2013-12-02 39.966 34,890 -2,277 0.41% 1,394,404
2013-12-03 2013-11-29 39.351 37,167 -1,301 0.44% 1,462,553
2013-11-28 2013-11-26 38.736 38,468 +1,626 0.46% 1,490,096
2013-11-18 2013-11-14 39.351 36,842 -813 0.44% 1,449,764
2013-11-14 2013-11-12 39.966 37,655 -651 0.45% 1,504,909
2013-10-31 2013-10-29 41.195 38,306 -3,578 0.45% 1,578,032
2013-10-30 2013-10-28 41.195 41,884 +3,253 0.50% 1,725,429
2013-10-28 2013-10-24 41.195 38,631 +14,638 0.46% 1,591,421
2013-10-23 2013-10-21 39.966 23,993 +1,301 0.28% 958,897
2013-10-03 2013-09-30 39.966 22,692 -6,181 0.27% 906,902
2013-09-30 2013-09-26 38.736 28,873 +1,302 0.34% 1,118,425
2013-09-24 2013-09-19 38.736 27,571 +1,951 0.33% 1,067,990
2013-09-13 2013-09-11 36.891 25,620 -976 0.30% 945,158
2013-09-12 2013-09-10 36.277 26,596 +2,928 0.32% 964,812
2013-09-11 2013-09-09 35.662 23,668 +1,301 0.28% 844,041
2013-09-06 2013-09-04 30.435 22,367 -1,952 0.27% 680,749
2013-09-05 2013-09-03 30.743 24,319 +3,253 0.29% 747,636
2013-08-05 2013-08-01 24.902 21,066 +4,879 0.25% 524,580
2013-05-29 2013-05-27 28.591 16,187 -2,765 0.21% 462,800
2013-05-27 2013-05-23 29.821 18,952 -4,879 0.25% 565,159
2013-05-20 2013-05-15 32.587 23,831 -325 0.31% 776,591
2013-05-15 2013-05-13 36.891 24,156 -1,952 0.32% 891,149
2013-05-14 2013-05-10 36.891 26,108 -1,301 0.34% 963,161
2013-05-10 2013-05-08 36.891 27,409 -1,626 0.36% 1,011,157
2013-05-09 2013-05-07 38.121 29,035 -2,228 0.38% 1,106,847
2013-05-08 2013-05-06 38.121 31,263 +642 0.41% 1,191,781
2013-05-07 2013-05-03 37.506 30,621 +3,578 0.40% 1,148,480
2013-05-06 2013-05-02 39.966 27,043 -3,155 0.36% 1,080,793
2013-05-03 2013-04-30 34.432 30,198 +1,138 0.40% 1,039,778
2013-05-02 2013-04-29 30.743 29,060 -1,626 0.38% 893,387
2013-04-29 2013-04-25 25.824 30,686 +3,741 0.41% 792,435
2013-04-23 2013-04-19 20.598 26,945 -1,627 0.36% 555,005
2013-04-22 2013-04-18 18.753 28,572 +28,572 0.38% 535,815
2013-04-19 2013-04-17 19.061 0 -264,086
2013-04-08 2013-04-03 14.142 264,086 +237,677 3.76% 3,734,629
2013-04-03 2013-03-28 12.912 26,409 +814 0.38% 340,993
2013-03-28 2013-03-26 12.912 25,595 +276 0.36% 330,483
2013-03-25 2013-03-21 12.912 25,319 -488 0.36% 326,919
2013-03-21 2013-03-19 12.912 25,807 -3,017 0.37% 333,220
2013-03-19 2013-03-15 12.912 28,824 -2,439 0.41% 372,175
2013-03-18 2013-03-14 12.297 31,263 +1,301 0.44% 384,446
2013-03-15 2013-03-13 12.297 29,962 -1,952 0.43% 368,447
2013-03-14 2013-03-12 12.297 31,914 -813 0.45% 392,451
2013-03-12 2013-03-08 12.297 32,727 -2,444 0.47% 402,449
2013-03-06 2013-03-04 12.297 35,171 -6,335 0.50% 432,503
2013-03-05 2013-03-01 12.297 41,506 -2,927 0.59% 510,405
2013-03-04 2013-02-28 12.297 44,433 -813 0.63% 546,399
2013-03-01 2013-02-27 12.297 45,246 -2,603 0.64% 556,397
2013-02-28 2013-02-26 13.527 47,849 -325 0.68% 647,247
2013-02-27 2013-02-25 13.527 48,174 +3,253 0.69% 651,643
2013-02-22 2013-02-20 14.757 44,921 +325 0.64% 662,880
2013-02-21 2013-02-19 14.142 44,596 -3,659 0.63% 630,664
2013-02-15 2013-02-08 12.912 48,255 +1,626 0.69% 623,069
2013-02-14 2013-02-07 13.527 46,629 +8,132 0.66% 630,744
2013-02-08 2013-02-06 14.142 38,497 +1,627 0.55% 544,414
2013-02-07 2013-02-05 13.527 36,870 +813 0.52% 498,735
2013-02-06 2013-02-04 14.757 36,057 -4,879 0.51% 532,078
2013-02-04 2013-01-31 13.527 40,936 +4,228 0.58% 553,735
2012-12-06 2012-12-04 10.453 36,708 +1,220 0.52% 383,693
2012-12-05 2012-12-03 10.453 35,488 -1,073 0.50% 370,941
2012-11-30 2012-11-28 10.453 36,561 +1,626 0.52% 382,156
2012-11-29 2012-11-27 9.838 34,935 +1,626 0.50% 343,681
2012-11-28 2012-11-26 9.838 33,309 +4,880 0.47% 327,684
2012-11-27 2012-11-23 10.453 28,429 +5,635 0.40% 297,156
2012-11-26 2012-11-22 10.453 22,794 +6,506 0.32% 238,256
2012-11-23 2012-11-21 10.453 16,288 +1,626 0.23% 170,251
2012-11-22 2012-11-20 10.453 14,662 +813 0.21% 153,256
2012-11-15 2012-11-13 11.067 13,849 -862 0.20% 153,273
2012-11-09 2012-11-07 10.453 14,711 +2,505 0.21% 153,768
2012-11-08 2012-11-06 11.067 12,206 -2,440 0.17% 135,089
2012-11-02 2012-10-31 10.453 14,646 +2,440 0.21% 153,088
2012-10-19 2012-10-17 11.682 12,206 -651 0.17% 142,594
2012-10-18 2012-10-16 12.297 12,857 -2,659 0.18% 158,104
2012-09-26 2012-09-24 9.223 15,516 +228 0.22% 143,102
2012-09-17 2012-09-13 9.223 15,288 +748 0.22% 140,999
2012-09-07 2012-09-05 9.838 14,540 -16 0.21% 143,040
2012-09-05 2012-09-03 10.453 14,556 +967 0.21% 152,148
2012-08-22 2012-08-20 11.067 13,589 -813 0.19% 150,395
2012-08-21 2012-08-17 11.067 14,402 +813 0.20% 159,393
2012-08-16 2012-08-14 12.297 13,589 +1,383 0.19% 167,106
2012-08-01 2012-07-30 11.067 12,206 -3,676 0.17% 135,089
2012-07-31 2012-07-27 11.067 15,882 +2,765 0.23% 175,773
2012-07-27 2012-07-25 11.682 13,117 +33 0.19% 153,237
2012-07-26 2012-07-24 10.453 13,084 -846 0.19% 136,761
2012-07-25 2012-07-23 10.453 13,930 +1,952 0.20% 145,604
2012-07-09 2012-07-05 10.453 11,978 -350 0.17% 125,201
2012-07-05 2012-07-03 9.838 12,328 -667 0.18% 121,279
2012-07-04 2012-06-29 9.223 12,995 -577 0.18% 119,851
2012-07-03 2012-06-28 9.838 13,572 -521 0.19% 133,517
2012-06-22 2012-06-20 9.223 14,093 +1,301 0.20% 129,978
2012-06-19 2012-06-15 9.838 12,792 -650 0.18% 125,844
2012-06-18 2012-06-14 9.838 13,442 +1,464 0.19% 132,239
2012-06-08 2012-06-06 14.142 11,978 -488 0.17% 169,389
2012-04-26 2012-04-24 19.061 12,466 -204 0.18% 237,609
2012-04-25 2012-04-23 18.446 12,670 -1,463 0.18% 233,707
2012-04-24 2012-04-20 20.290 14,133 +40 0.20% 286,763
2012-03-09 2012-03-07 22.135 14,093 +1,244 0.20% 311,947
2012-03-07 2012-03-05 24.594 12,849 +814 0.18% 316,012
2012-02-28 2012-02-24 23.979 12,035 +1,626 0.17% 288,592
2012-02-13 2012-02-09 20.905 10,409 +4,310 0.15% 217,602
2012-02-03 2012-02-01 19.061 6,099 -488 0.13% 116,250
2012-02-01 2012-01-30 19.675 6,587 +252 0.14% 129,602
2012-01-20 2012-01-18 23.365 6,335 -162 0.14% 148,015
2012-01-16 2012-01-12 22.750 6,497 +398 0.14% 147,805
2012-01-06 2012-01-04 22.135 6,099 -1,732 0.13% 135,000
2012-01-04 2011-12-30 25.824 7,831 -1,626 0.17% 202,228
2011-12-30 2011-12-28 25.860 9,457 -3,585 0.20% 244,558
2011-12-09 2011-12-07 31.656 13,042 -34 0.20% 412,860
2011-12-07 2011-12-05 31.656 13,076 -448 0.20% 413,936
2011-12-06 2011-12-02 29.873 13,524 -415 0.21% 403,999
2011-12-05 2011-12-01 30.319 13,939 -673 0.22% 422,611
2011-12-02 2011-11-30 30.319 14,612 -864 0.23% 443,015
2011-12-01 2011-11-29 31.656 15,476 +494 0.24% 489,911
2011-11-25 2011-11-23 33.440 14,982 +1,446 0.23% 500,992
2011-11-16 2011-11-14 31.656 13,536 -101 0.21% 428,498
2011-11-15 2011-11-11 32.548 13,637 -22 0.21% 443,855
2011-11-11 2011-11-09 33.440 13,659 -471 0.21% 456,751
2011-11-10 2011-11-08 33.885 14,130 +897 0.22% 478,802
2011-11-09 2011-11-07 33.885 13,233 -11 0.20% 448,406
2011-11-07 2011-11-03 33.440 13,244 -11 0.20% 442,874
2011-11-02 2011-10-31 35.223 13,255 -449 0.21% 466,881
2011-11-01 2011-10-28 34.331 13,704 -11 0.21% 470,476
2011-10-31 2011-10-27 33.885 13,715 -1,043 0.21% 464,739
2011-10-28 2011-10-26 33.440 14,758 +1,054 0.23% 493,502
2011-10-11 2011-10-07 39.236 13,704 -45 0.21% 537,687
2011-09-19 2011-09-15 33.885 13,749 +213 0.21% 465,891
2011-08-24 2011-08-22 29.873 13,536 +561 0.21% 404,357
2011-08-23 2011-08-19 28.981 12,975 +56 0.20% 376,028
2011-08-22 2011-08-18 26.752 12,919 +224 0.20% 345,605
2011-08-18 2011-08-16 26.752 12,695 +337 0.20% 339,613
2011-08-15 2011-08-11 26.752 12,358 +90 0.19% 330,597
2011-08-12 2011-08-10 28.981 12,268 +672 0.19% 355,539
2011-08-10 2011-08-08 28.981 11,596 +673 0.18% 336,064
2011-08-09 2011-08-05 32.548 10,923 +673 0.17% 355,520
2011-08-02 2011-07-29 34.777 10,250 +673 0.16% 356,466
2011-08-01 2011-07-28 34.331 9,577 +673 0.15% 328,791
2011-07-29 2011-07-27 35.223 8,904 -224 0.14% 313,626
2011-07-28 2011-07-26 35.669 9,128 +684 0.14% 325,586
2011-07-26 2011-07-22 35.669 8,444 +437 0.13% 301,188
2011-07-04 2011-06-29 41.465 8,007 +449 0.12% 332,011
2011-06-08 2011-06-03 49.936 7,558 -337 0.12% 377,420
2011-06-07 2011-06-02 50.382 7,895 +337 0.12% 397,768
2011-05-17 2011-05-13 53.057 7,558 -225 0.12% 401,009
2011-05-16 2011-05-12 52.612 7,783 -751 0.12% 409,476
2011-05-13 2011-05-11 53.057 8,534 +695 0.13% 452,793
2011-05-04 2011-04-29 57.070 7,839 -280 0.12% 447,374
2011-05-03 2011-04-28 54.841 8,119 +280 0.13% 445,254
2011-04-13 2011-04-11 57.070 7,839 -673 0.12% 447,374
2011-04-12 2011-04-08 58.854 8,512 +427 0.13% 500,963
2011-04-08 2011-04-06 53.057 8,085 +672 0.13% 428,970
2011-03-09 2011-03-07 60.191 7,413 -224 0.11% 446,198
2011-03-03 2011-03-01 42.357 7,637 +449 0.12% 323,479
2011-03-01 2011-02-25 47.261 7,188 +112 0.11% 339,714
2011-02-28 2011-02-24 53.503 7,076 +336 0.11% 378,590
2011-02-18 2011-02-16 56.624 6,740 +673 0.10% 381,648
2011-02-09 2011-02-07 57.516 6,067 -224 0.09% 348,950
2011-01-31 2011-01-27 60.191 6,291 +448 0.10% 378,663
2011-01-28 2011-01-26 55.733 5,843 -112 0.09% 325,646
2011-01-26 2011-01-24 72.230 5,955 +225 0.09% 430,127
2011-01-21 2011-01-19 83.822 5,730 +112 0.09% 480,300
2011-01-20 2011-01-18 84.714 5,618 -112 0.09% 475,921
2011-01-19 2011-01-17 98.089 5,730 +336 0.09% 562,053
2010-11-30 2010-11-26 100.319 5,394 -123 0.08% 541,120
2010-11-25 2010-11-23 106.115 5,517 -225 0.09% 585,436
2010-11-22 2010-11-18 110.574 5,742 -224 0.09% 634,914
2010-11-16 2010-11-12 110.128 5,966 -2,243 0.09% 657,022
2010-11-15 2010-11-11 111.019 8,209 +449 0.15% 911,359
2010-11-12 2010-11-10 107.007 7,760 +381 0.14% 830,372
2010-11-11 2010-11-09 107.898 7,379 +1,862 0.14% 796,183
2010-11-09 2010-11-05 108.344 5,517 +224 0.10% 597,736
2010-11-08 2010-11-04 111.465 5,293 +1,267 0.10% 589,986
2010-11-01 2010-10-28 127.070 4,026 +67 0.07% 511,586
2010-10-27 2010-10-25 133.758 3,959 -2,209 0.07% 529,549
2010-10-26 2010-10-22 133.758 6,168 +2,097 0.11% 825,022
2010-10-21 2010-10-19 138.217 4,071 +112 0.08% 562,681
2010-10-20 2010-10-18 149.364 3,959 +628 0.07% 591,330
2010-10-08 2010-10-06 140.446 3,331 -538 0.06% 467,827
2010-09-30 2010-09-28 122.612 3,869 +538 0.07% 474,385
2010-09-29 2010-09-27 124.841 3,331 -1,076 0.06% 415,846
2010-09-28 2010-09-24 131.529 4,407 +336 0.08% 579,649
2010-09-27 2010-09-22 133.758 4,071 -269 0.08% 544,530
2010-09-24 2010-09-21 142.676 4,340 +269 0.08% 619,212
2010-09-20 2010-09-16 142.676 4,071 -336 0.08% 580,832
2010-09-17 2010-09-15 149.364 4,407 +45 0.08% 658,245
2010-09-16 2010-09-14 147.134 4,362 -90 0.08% 641,800
2010-09-15 2010-09-13 147.134 4,452 +224 0.08% 655,042
2010-09-14 2010-09-10 147.134 4,228 +696 0.08% 622,084
2010-09-13 2010-09-09 149.364 3,532 -45 0.07% 527,552
2010-09-08 2010-09-06 147.134 3,577 -202 0.07% 526,299
2010-09-07 2010-09-03 124.841 3,779 +336 0.07% 471,775
2010-09-02 2010-08-31 115.924 3,443 -493 0.06% 399,126
2010-09-01 2010-08-30 115.924 3,936 +493 0.07% 456,277
2010-08-31 2010-08-27 115.924 3,443 -336 0.06% 399,126
2010-08-30 2010-08-26 115.924 3,779 +336 0.07% 438,077
2010-08-27 2010-08-25 115.924 3,443 -336 0.06% 399,126
2010-08-26 2010-08-24 115.924 3,779 +314 0.07% 438,077
2010-08-25 2010-08-23 122.612 3,465 +22 0.06% 424,850
2010-08-19 2010-08-17 115.924 3,443 -224 0.06% 399,126
2010-08-18 2010-08-16 115.924 3,667 +224 0.07% 425,093
2010-08-17 2010-08-13 115.924 3,443 -605 0.06% 399,126
2010-08-16 2010-08-12 109.236 4,048 +605 0.08% 442,187
2010-08-12 2010-08-10 111.465 3,443 +112 0.06% 383,775
2010-05-20 2010-05-18 151.593 3,331 +113 0.06% 504,956
2010-05-10 2010-05-06 173.886 3,218 -113 0.06% 559,565
2010-04-27 2010-04-23 185.032 3,331 +113 0.06% 616,343
2010-04-26 2010-04-22 182.803 3,218 +1,233 0.06% 588,261
2010-04-21 2010-04-19 160.510 1,985 -157 0.04% 318,612
2010-04-14 2010-04-12 164.969 2,142 -112 0.04% 353,363
2010-04-13 2010-04-09 167.198 2,254 +224 0.04% 376,864
2010-04-12 2010-04-08 162.739 2,030 +225 0.04% 330,361
2010-04-09 2010-04-07 167.198 1,805 -1,032 0.03% 301,792
2010-04-08 2010-04-01 158.281 2,837 +1,144 0.05% 449,043
2010-04-07 2010-03-31 169.427 1,693 -1,570 0.03% 286,840
2010-04-01 2010-03-30 191.720 3,263 +1,570 0.06% 625,584
2010-03-31 2010-03-29 198.408 1,693 -1,458 0.03% 335,905
2010-03-30 2010-03-26 200.638 3,151 +561 0.06% 632,209
2010-03-29 2010-03-25 202.867 2,590 -875 0.05% 525,425
2010-03-26 2010-03-24 200.638 3,465 +1,772 0.06% 695,209
2010-03-25 2010-03-23 200.638 1,693 -3,892 0.03% 339,679
2010-03-24 2010-03-22 205.096 5,585 +3,981 0.10% 1,145,462
2010-03-23 2010-03-19 200.638 1,604 -3,364 0.03% 321,823
2010-03-22 2010-03-18 209.555 4,968 +3,207 0.09% 1,041,068
2010-03-19 2010-03-17 211.784 1,761 -3,498 0.03% 372,952
2010-03-18 2010-03-16 211.784 5,259 +3,498 0.10% 1,113,773
2010-03-17 2010-03-15 214.013 1,761 -2,915 0.03% 376,878
2010-03-16 2010-03-12 214.013 4,676 +2,915 0.09% 1,000,727
2010-03-15 2010-03-11 216.243 1,761 -2,691 0.03% 380,803
2010-03-12 2010-03-10 216.243 4,452 +2,691 0.08% 962,713
2010-03-11 2010-03-09 216.243 1,761 -2,399 0.03% 380,803
2010-03-10 2010-03-08 214.013 4,160 +2,242 0.08% 890,296
2010-03-09 2010-03-05 218.472 1,918 -2,859 0.04% 419,029
2010-03-08 2010-03-04 218.472 4,777 +2,758 0.09% 1,043,641
2010-03-05 2010-03-03 218.472 2,019 -2,500 0.04% 441,095
2010-03-04 2010-03-02 218.472 4,519 +2,601 0.08% 987,275
2010-03-03 2010-03-01 220.701 1,918 -2,467 0.04% 423,305
2010-03-02 2010-02-26 220.701 4,385 +2,243 0.08% 967,775
2010-03-01 2010-02-25 220.701 2,142 -3,701 0.04% 472,742
2010-02-26 2010-02-24 220.701 5,843 +3,701 0.11% 1,289,558
2010-02-25 2010-02-23 222.931 2,142 -3,723 0.04% 477,517
2010-02-24 2010-02-22 227.389 5,865 +4,261 0.11% 1,333,638
2010-02-23 2010-02-19 218.472 1,604 -3,700 0.03% 350,429
2010-02-22 2010-02-18 218.472 5,304 +2,669 0.10% 1,158,776
2010-02-19 2010-02-17 220.701 2,635 -3,006 0.05% 581,548
2010-02-18 2010-02-12 220.701 5,641 -1,570 0.10% 1,244,976
2010-02-17 2010-02-11 209.555 7,211 +3,791 0.13% 1,511,100
2010-02-12 2010-02-10 200.638 3,420 -1,122 0.06% 686,181
2010-02-11 2010-02-09 205.096 4,542 +2,938 0.08% 931,547
2010-02-10 2010-02-08 216.243 1,604 -3,184 0.03% 346,853
2010-02-09 2010-02-05 216.243 4,788 +2,287 0.09% 1,035,370
2010-02-08 2010-02-04 218.472 2,501 -2,803 0.05% 546,399
2010-02-05 2010-02-03 222.931 5,304 +3,140 0.10% 1,182,424
2010-02-04 2010-02-02 220.701 2,164 -1,010 0.04% 477,598
2010-02-03 2010-02-01 227.389 3,174 +1,010 0.06% 721,734
2010-02-02 2010-01-29 236.306 2,164 -1,256 0.04% 511,367
2010-02-01 2010-01-28 236.306 3,420 +1,076 0.06% 808,168
2010-01-29 2010-01-27 236.306 2,344 -2,400 0.04% 553,902
2010-01-28 2010-01-26 236.306 4,744 +113 0.09% 1,121,038
2010-01-27 2010-01-25 249.682 4,631 +1,121 0.09% 1,156,279
2010-01-26 2010-01-22 245.224 3,510 -1,794 0.07% 860,735
2010-01-25 2010-01-21 249.682 5,304 +291 0.10% 1,324,315
2010-01-22 2010-01-20 254.141 5,013 +23 0.09% 1,274,009
2010-01-21 2010-01-19 263.058 4,990 -359 0.09% 1,312,660
2010-01-20 2010-01-18 271.975 5,349 +628 0.10% 1,454,796
2010-01-19 2010-01-15 249.682 4,721 +897 0.09% 1,178,750
2010-01-18 2010-01-14 249.682 3,824 +224 0.07% 954,785
2010-01-15 2010-01-13 249.682 3,600 -1,121 0.07% 898,856
2010-01-14 2010-01-12 254.141 4,721 +1,121 0.09% 1,199,799
2010-01-13 2010-01-11 254.141 3,600 -1,144 0.07% 914,907
2010-01-12 2010-01-08 254.141 4,744 +1,099 0.09% 1,205,645
2010-01-11 2010-01-07 263.058 3,645 -852 0.07% 958,847
2010-01-08 2010-01-06 236.306 4,497 +897 0.08% 1,062,670
2010-01-07 2010-01-05 231.848 3,600 -1,144 0.07% 834,652
2010-01-06 2010-01-04 236.306 4,744 +225 0.09% 1,121,038
2010-01-05 2009-12-31 245.224 4,519 -247 0.08% 1,108,166
2010-01-04 2009-12-29 236.306 4,766 +1,166 0.09% 1,126,237
2009-12-30 2009-12-28 240.765 3,600 -919 0.07% 866,754
2009-12-29 2009-12-24 240.765 4,519 +897 0.08% 1,088,018
2009-12-28 2009-12-22 236.306 3,622 -1,323 0.07% 855,902
2009-12-23 2009-12-21 240.765 4,945 +1,323 0.09% 1,190,583
2009-12-22 2009-12-18 240.765 3,622 -1,009 0.07% 872,051
2009-12-21 2009-12-17 245.224 4,631 +785 0.09% 1,135,631
2009-12-18 2009-12-16 249.682 3,846 -1,279 0.07% 960,278
2009-12-17 2009-12-15 263.058 5,125 +1,166 0.10% 1,348,173
2009-12-16 2009-12-14 245.224 3,959 -1,076 0.07% 970,841
2009-12-15 2009-12-11 240.765 5,035 +1,189 0.09% 1,212,252
2009-12-14 2009-12-10 258.600 3,846 -1,122 0.07% 994,574
2009-12-11 2009-12-09 263.058 4,968 +673 0.09% 1,306,873
2009-12-10 2009-12-08 267.517 4,295 -673 0.08% 1,148,985
2009-12-09 2009-12-07 267.517 4,968 +897 0.09% 1,329,023
2009-12-08 2009-12-04 276.434 4,071 -852 0.08% 1,125,363
2009-12-07 2009-12-03 280.893 4,923 +740 0.09% 1,382,834
2009-12-04 2009-12-02 285.351 4,183 -2,018 0.08% 1,193,624
2009-12-03 2009-12-01 298.727 6,201 +1,794 0.12% 1,852,407
2009-12-02 2009-11-30 280.893 4,407 -1,525 0.08% 1,237,894
2009-12-01 2009-11-27 254.141 5,932 +1,929 0.11% 1,507,564
2009-11-30 2009-11-26 267.517 4,003 -1,570 0.07% 1,070,870
2009-11-27 2009-11-25 263.058 5,573 +1,794 0.10% 1,466,023
2009-11-26 2009-11-24 267.517 3,779 -2,176 0.07% 1,010,946
2009-11-25 2009-11-23 263.058 5,955 +2,153 0.11% 1,566,511
2009-11-24 2009-11-20 271.975 3,802 -2,242 0.07% 1,034,050
2009-11-23 2009-11-19 267.517 6,044 +2,242 0.11% 1,616,871
2009-11-20 2009-11-18 276.434 3,802 -1,861 0.07% 1,051,002
2009-11-19 2009-11-17 276.434 5,663 +1,861 0.11% 1,565,446
2009-11-18 2009-11-16 276.434 3,802 -2,074 0.07% 1,051,002
2009-11-17 2009-11-13 276.434 5,876 +1,951 0.11% 1,624,326
2009-11-16 2009-11-12 271.975 3,925 -2,422 0.07% 1,067,503
2009-11-13 2009-11-11 276.434 6,347 +2,422 0.12% 1,754,527
2009-11-12 2009-11-10 271.975 3,925 -1,548 0.07% 1,067,503
2009-11-11 2009-11-09 271.975 5,473 +1,099 0.10% 1,488,521
2009-11-10 2009-11-06 271.975 4,374 -1,570 0.08% 1,189,620
2009-11-09 2009-11-05 271.975 5,944 +2,019 0.11% 1,616,622
2009-11-06 2009-11-04 280.893 3,925 -1,346 0.07% 1,102,504
2009-11-05 2009-11-03 271.975 5,271 +1,346 0.10% 1,433,582
2009-11-04 2009-11-02 285.351 3,925 -1,301 0.07% 1,120,004
2009-11-03 2009-10-30 280.893 5,226 +1,301 0.10% 1,467,945
2009-11-02 2009-10-29 285.351 3,925 -1,615 0.07% 1,120,004
2009-10-30 2009-10-28 298.727 5,540 +1,615 0.10% 1,654,948
2009-10-29 2009-10-27 289.810 3,925 -2,063 0.07% 1,137,504
2009-10-28 2009-10-23 285.351 5,988 +2,063 0.11% 1,708,683
2009-10-27 2009-10-22 285.351 3,925 -3,073 0.07% 1,120,004
2009-10-23 2009-10-21 289.810 6,998 +1,952 0.13% 2,028,089
2009-10-22 2009-10-20 289.810 5,046 -494 0.09% 1,462,381
2009-10-21 2009-10-19 289.810 5,540 -1,144 0.10% 1,605,547
2009-10-20 2009-10-16 294.268 6,684 +1,694 0.12% 1,966,890
2009-10-19 2009-10-15 289.810 4,990 -180 0.09% 1,446,151
2009-10-16 2009-10-14 289.810 5,170 -1,345 0.10% 1,498,317
2009-10-15 2009-10-13 294.268 6,515 +403 0.12% 1,917,159
2009-10-14 2009-10-12 298.727 6,112 -359 0.11% 1,825,820
2009-10-13 2009-10-09 276.434 6,471 +673 0.12% 1,788,805
2009-10-12 2009-10-08 280.893 5,798 -919 0.11% 1,628,615
2009-10-09 2009-10-07 276.434 6,717 +695 0.12% 1,856,807
2009-10-08 2009-10-06 271.975 6,022 -583 0.11% 1,637,836
2009-10-07 2009-10-05 271.975 6,605 +628 0.12% 1,796,398
2009-10-06 2009-10-02 276.434 5,977 -516 0.11% 1,652,246
2009-10-05 2009-09-30 280.893 6,493 +650 0.12% 1,823,836
2009-10-02 2009-09-29 298.727 5,843 -504 0.11% 1,745,462
2009-09-30 2009-09-28 303.186 6,347 +661 0.12% 1,924,320
2009-09-29 2009-09-25 294.268 5,686 -358 0.11% 1,673,211
2009-09-28 2009-09-24 276.434 6,044 +291 0.11% 1,670,767
2009-09-25 2009-09-23 285.351 5,753 -404 0.11% 1,641,626
2009-09-24 2009-09-22 285.351 6,157 +404 0.11% 1,756,908
2009-09-23 2009-09-21 289.810 5,753 -448 0.11% 1,667,276
2009-09-22 2009-09-18 280.893 6,201 +448 0.12% 1,741,815
2009-09-21 2009-09-17 285.351 5,753 -471 0.11% 1,641,626
2009-09-18 2009-09-16 280.893 6,224 +471 0.12% 1,748,276
2009-09-17 2009-09-15 294.268 5,753 -202 0.11% 1,692,927
2009-09-16 2009-09-14 294.268 5,955 +112 0.11% 1,752,369
2009-09-15 2009-09-11 312.103 5,843 -381 0.11% 1,823,617
2009-09-14 2009-09-10 329.937 6,224 +269 0.12% 2,053,530
2009-09-11 2009-09-09 321.020 5,955 -22 0.11% 1,911,675
2009-09-10 2009-09-08 312.103 5,977 +157 0.11% 1,865,439
2009-09-09 2009-09-07 303.186 5,820 -180 0.11% 1,764,541
2009-09-08 2009-09-04 285.351 6,000 +79 0.11% 1,712,107
2009-09-07 2009-09-03 307.644 5,921 -157 0.11% 1,821,562
2009-09-04 2009-09-02 298.727 6,078 +112 0.11% 1,815,663
2009-09-03 2009-09-01 303.186 5,966 -359 0.11% 1,808,806
2009-09-02 2009-08-31 271.975 6,325 +202 0.12% 1,720,244
2009-09-01 2009-08-28 267.517 6,123 -135 0.11% 1,638,005
2009-08-31 2009-08-27 263.058 6,258 +113 0.12% 1,646,218
2009-08-28 2009-08-26 267.517 6,145 -180 0.11% 1,643,891
2009-08-27 2009-08-25 271.975 6,325 +135 0.12% 1,720,244
2009-08-26 2009-08-24 263.058 6,190 -45 0.11% 1,628,330
2009-08-25 2009-08-21 267.517 6,235 +90 0.12% 1,667,967
2009-08-24 2009-08-20 276.434 6,145 -225 0.11% 1,698,687
2009-08-21 2009-08-19 267.517 6,370 +303 0.12% 1,704,082
2009-08-20 2009-08-18 245.224 6,067 -897 0.11% 1,487,772
2009-08-19 2009-08-17 222.931 6,964 -258 0.13% 1,552,489
2009-07-20 2009-07-16 254.141 7,222 -123 0.13% 1,835,406
2009-06-17 2009-06-15 258.600 7,345 -90 0.16% 1,899,414
2009-06-12 2009-06-10 263.058 7,435 +112 0.17% 1,955,838
2009-06-11 2009-06-09 267.517 7,323 +112 0.16% 1,959,025
2009-06-08 2009-06-04 276.434 7,211 +112 0.16% 1,993,366
2009-06-04 2009-06-02 271.975 7,099 +303 0.16% 1,930,753
2009-06-03 2009-06-01 321.020 6,796 +135 0.15% 2,181,653
2009-06-02 2009-05-29 276.434 6,661 +45 0.15% 1,841,327
2009-06-01 2009-05-27 258.600 6,616 +22 0.15% 1,710,895
2009-05-26 2009-05-22 267.517 6,594 -213 0.15% 1,764,006
2009-05-25 2009-05-21 303.186 6,807 +314 0.15% 2,063,785
2009-05-22 2009-05-20 276.434 6,493 +280 0.14% 1,794,886
2009-05-21 2009-05-19 216.243 6,213 +213 0.14% 1,343,516
2009-05-20 2009-05-18 193.950 6,000 +135 0.13% 1,163,698
2009-04-28 2009-04-24 124.841 5,865 +90 0.13% 732,193
2009-04-20 2009-04-16 94.077 5,775 -225 0.13% 543,293
2009-04-17 2009-04-15 100.319 6,000 +113 0.13% 601,913
2009-04-16 2009-04-14 91.402 5,887 +112 0.13% 538,081
2009-04-06 2009-04-02 106.115 5,775 -225 0.13% 612,814
2009-01-23 2009-01-21 98.089 6,000 +124 0.13% 588,537
2009-01-16 2009-01-14 133.758 5,876 -11 0.13% 785,964
2009-01-05 2008-12-31 169.427 5,887 +112 0.13% 997,419
2008-12-29 2008-12-22 144.905 5,775 -79 0.13% 836,826
2008-12-19 2008-12-17 142.676 5,854 -11 0.13% 835,223
2008-12-18 2008-12-16 142.676 5,865 -22 0.13% 836,793
2008-12-16 2008-12-12 133.758 5,887 -113 0.13% 787,436
2008-11-13 2008-11-11 109.236 6,000 +113 0.13% 655,416
2008-10-16 2008-10-14 133.758 5,887 +112 0.13% 787,436
2008-09-11 2008-09-09 374.524 5,775 -79 0.13% 2,162,873
2008-09-09 2008-09-05 387.899 5,854 +34 0.13% 2,270,763
2008-08-26 2008-08-21 347.772 5,820 -67 0.13% 2,024,032
2008-08-20 2008-08-18 356.689 5,887 -45 0.13% 2,099,828
2008-08-19 2008-08-15 356.689 5,932 -45 0.13% 2,115,879
2008-08-15 2008-08-13 347.772 5,977 +90 0.13% 2,078,632
2008-08-14 2008-08-12 387.899 5,887 -68 0.13% 2,283,563
2008-08-11 2008-08-07 414.651 5,955 -45 0.13% 2,469,247
2008-08-08 2008-08-05 392.358 6,000 -89 0.13% 2,354,148
2008-08-04 2008-07-31 263.058 6,089 +67 0.14% 1,601,761
2008-08-01 2008-07-30 245.224 6,022 +67 0.13% 1,476,737
2008-07-24 2008-07-22 312.103 5,955 -224 0.13% 1,858,573
2008-06-04 2008-06-02 459.237 6,179 -11 0.14% 2,837,626
2008-05-30 2008-05-28 490.447 6,190 -23 0.14% 3,035,870
2008-05-27 2008-05-23 512.741 6,213 +561 0.14% 3,185,657
2008-05-21 2008-05-19 557.327 5,652 +493 0.13% 3,150,010
2008-05-20 2008-05-16 535.034 5,159 +113 0.11% 2,760,238
2008-05-15 2008-05-13 512.741 5,046 +246 0.11% 2,587,289
2008-05-14 2008-05-09 575.161 4,800 -45 0.11% 2,760,773
2008-04-24 2008-04-22 401.275 4,845 +113 0.11% 1,944,178
2008-04-21 2008-04-17 490.447 4,732 +67 0.11% 2,320,797
2008-04-16 2008-04-14 517.199 4,665 +404 0.10% 2,412,734
2008-04-09 2008-04-07 347.772 4,261 +112 0.09% 1,481,856
2008-03-27 2008-03-25 401.275 4,149 +22 0.09% 1,664,891
2008-03-14 2008-03-12 601.913 4,127 +112 0.09% 2,484,094
2008-03-04 2008-02-29 686.626 4,015 +45 0.09% 2,756,805
2008-03-03 2008-02-28 731.213 3,970 -22 0.09% 2,902,914
2008-02-29 2008-02-27 566.244 3,992 +134 0.09% 2,260,446
2008-02-22 2008-02-20 624.206 3,858 +23 0.09% 2,408,186
2008-02-11 2008-02-04 731.213 3,835 +45 0.09% 2,804,200
2008-01-30 2008-01-28 726.754 3,790 -45 0.08% 2,754,397
2008-01-28 2008-01-24 780.257 3,835 -23 0.09% 2,992,287
2008-01-25 2008-01-23 798.092 3,858 +23 0.09% 3,079,038
2008-01-24 2008-01-22 757.964 3,835 -45 0.09% 2,906,793
2008-01-23 2008-01-21 824.843 3,880 +45 0.09% 3,200,393
2008-01-22 2008-01-18 838.219 3,835 -68 0.09% 3,214,571
2008-01-18 2008-01-16 807.009 3,903 +45 0.09% 3,149,756
2008-01-17 2008-01-15 971.978 3,858 +68 0.09% 3,749,890
2008-01-16 2008-01-14 1034.398 3,790 -12 0.08% 3,920,369
2008-01-15 2008-01-11 1038.857 3,802 -78 0.08% 3,949,734
2008-01-08 2008-01-04 722.295 3,880 -23 0.09% 2,802,506
2008-01-03 2007-12-31 847.137 3,903 -44 0.09% 3,306,374
2008-01-02 2007-12-27 842.678 3,947 -113 0.09% 3,326,050
2007-12-21 2007-12-19 811.468 4,060 +23 0.09% 3,294,558
2007-12-11 2007-12-07 802.550 4,037 +34 0.09% 3,239,896
2007-12-07 2007-12-05 905.098 4,003 -23 0.09% 3,623,109
2007-12-06 2007-12-04 922.933 4,026 +45 0.09% 3,715,728
2007-12-05 2007-12-03 891.723 3,981 +22 0.09% 3,549,948
2007-12-04 2007-11-30 900.640 3,959 -89 0.09% 3,565,633
2007-12-03 2007-11-29 873.888 4,048 +22 0.09% 3,537,499
2007-11-30 2007-11-28 838.219 4,026 +112 0.09% 3,374,671
2007-11-26 2007-11-22 963.060 3,914 -22 0.09% 3,769,419
2007-11-23 2007-11-21 1047.774 3,936 -67 0.09% 4,124,039
2007-11-22 2007-11-20 1070.067 4,003 -34 0.09% 4,283,479
2007-11-21 2007-11-19 963.060 4,037 +112 0.09% 3,887,875
2007-11-20 2007-11-16 1021.022 3,925 +213 0.09% 4,007,513
2007-11-19 2007-11-15 1043.315 3,712 +213 0.08% 3,872,787
2007-11-16 2007-11-14 967.519 3,499 +23 0.08% 3,385,349
2007-11-14 2007-11-12 891.723 3,476 +3,196 0.08% 3,099,628
2007-10-31 2007-10-29 1112.424 280 -2,524 0.01% 311,479
2007-10-30 2007-10-26 1034.398 2,804 +1,010 0.06% 2,900,453
2007-10-29 2007-10-25 1025.481 1,794 +112 0.04% 1,839,713
2007-10-23 2007-10-18 896.181 1,682 +112 0.04% 1,507,377
2007-10-22 2007-10-17 891.723 1,570 +112 0.04% 1,400,005
2007-10-18 2007-10-16 967.519 1,458 +337 0.03% 1,410,643
2007-10-12 2007-10-10 1016.564 1,121 -225 0.02% 1,139,568
2007-10-11 2007-10-09 963.060 1,346 +225 0.03% 1,296,279
2007-10-10 2007-10-08 978.666 1,121 +224 0.02% 1,097,084
2007-10-09 2007-10-05 1014.253 897 -227 0.02% 909,785
2007-10-08 2007-10-04 1023.150 1,124 -225 0.03% 1,150,021
2007-10-05 2007-10-03 889.696 1,349 -225 0.03% 1,200,200
2007-10-04 2007-10-02 965.320 1,574 +225 0.04% 1,519,414
2007-10-03 2007-09-28 960.872 1,349 +337 0.03% 1,296,216
2007-10-02 2007-09-27 867.454 1,012 -112 0.02% 877,863
2007-09-28 2007-09-25 645.030 1,124 -112 0.03% 725,013
2007-09-24 2007-09-20 591.648 1,236 -225 0.03% 731,277
2007-09-21 2007-09-19 578.302 1,461 -225 0.03% 844,900
2007-09-20 2007-09-18 533.818 1,686 -112 0.04% 900,016
2007-09-19 2007-09-17 573.854 1,798 +449 0.04% 1,031,789
2007-09-18 2007-09-14 558.729 1,349 -337 0.03% 753,726
2007-09-17 2007-09-13 411.929 1,686 -674 0.04% 694,513
2007-09-11 2007-09-07 233.545 2,360 -113 0.05% 551,167
2007-08-28 2007-08-24 253.563 2,473 +225 0.06% 627,062
2007-08-27 2007-08-23 249.115 2,248 -112 0.05% 560,010
2007-08-23 2007-08-21 246.891 2,360 -113 0.05% 582,662
2007-08-21 2007-08-17 222.424 2,473 -337 0.06% 550,055
2007-08-20 2007-08-16 233.545 2,810 +225 0.06% 656,262
2007-08-16 2007-08-14 273.582 2,585 +112 0.06% 707,208
2007-08-13 2007-08-09 306.945 2,473 +113 0.06% 759,075
2007-08-10 2007-08-08 331.412 2,360 -225 0.05% 782,132
2007-08-09 2007-08-07 202.851 2,585 +112 0.06% 524,369
2007-08-08 2007-08-06 377.676 2,473 -225 0.06% 933,993
2007-08-07 2007-08-03 394.135 2,698 -337 0.06% 1,063,377
2007-08-06 2007-08-02 345.202 3,035 +1,349 0.07% 1,047,688
2007-08-03 2007-08-01 258.012 1,686 -225 0.04% 435,008
2007-08-02 2007-07-31 224.648 1,911 -562 0.04% 429,303
2007-08-01 2007-07-30 213.527 2,473 -7,980 0.06% 528,052
2007-07-18 2007-07-16 44.040 10,453 +9,104 0.23% 460,350
2007-06-26 2007-06-22 1,349 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top