History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 +0
2021-07-12 2021-07-08 0.085 0 +0
2021-07-09 2021-07-07 0.085 0 +0
2021-07-08 2021-07-06 0.085 0 +0
2021-07-07 2021-07-05 0.085 0 +0
2021-07-06 2021-07-02 0.085 0 +0
2021-07-05 2021-06-30 0.085 0 +0
2021-07-02 2021-06-29 0.085 0 +0
2021-06-30 2021-06-28 0.085 0 +0
2021-06-29 2021-06-25 0.085 0 +0
2021-06-28 2021-06-24 0.085 0 +0
2021-06-25 2021-06-23 0.085 0 +0
2021-06-24 2021-06-22 0.085 0 +0
2021-06-23 2021-06-21 0.085 0 +0
2021-06-22 2021-06-18 0.085 0 +0
2021-06-21 2021-06-17 0.085 0 +0
2021-06-18 2021-06-16 0.085 0 +0
2021-06-17 2021-06-15 0.085 0 +0
2021-06-16 2021-06-11 0.085 0 +0
2021-06-15 2021-06-10 0.085 0 +0
2021-06-11 2021-06-09 0.085 0 +0
2021-06-10 2021-06-08 0.085 0 +0
2021-06-09 2021-06-07 0.085 0 +0
2021-06-08 2021-06-04 0.085 0 +0
2021-06-07 2021-06-03 0.085 0 +0
2021-06-04 2021-06-02 0.085 0 +0
2021-06-03 2021-06-01 0.085 0 +0
2021-06-02 2021-05-31 0.085 0 +0
2021-06-01 2021-05-28 0.085 0 +0
2021-05-31 2021-05-27 0.085 0 +0
2021-05-28 2021-05-26 0.085 0 +0
2021-05-27 2021-05-25 0.085 0 +0
2021-05-26 2021-05-24 0.085 0 +0
2021-05-25 2021-05-21 0.085 0 +0
2021-05-24 2021-05-20 0.085 0 +0
2021-05-21 2021-05-18 0.085 0 +0
2021-05-20 2021-05-17 0.085 0 +0
2021-05-18 2021-05-14 0.085 0 +0
2021-05-17 2021-05-13 0.085 0 +0
2021-05-14 2021-05-12 0.085 0 +0
2021-05-13 2021-05-11 0.085 0 +0
2021-05-12 2021-05-10 0.085 0 +0
2021-05-11 2021-05-07 0.085 0 +0
2021-05-10 2021-05-06 0.085 0 +0
2021-05-07 2021-05-05 0.085 0 +0
2021-05-06 2021-05-04 0.085 0 +0
2021-05-05 2021-05-03 0.085 0 +0
2021-05-04 2021-04-30 0.085 0 +0
2021-05-03 2021-04-29 0.085 0 +0
2021-04-30 2021-04-28 0.085 0 +0
2021-04-29 2021-04-27 0.085 0 +0
2021-04-28 2021-04-26 0.085 0 +0
2021-04-27 2021-04-23 0.085 0 +0
2021-04-26 2021-04-22 0.085 0 +0
2021-04-23 2021-04-21 0.085 0 +0
2021-04-22 2021-04-20 0.085 0 +0
2021-04-21 2021-04-19 0.085 0 +0
2021-04-20 2021-04-16 0.085 0 +0
2021-04-19 2021-04-15 0.085 0 +0
2021-04-16 2021-04-14 0.085 0 +0
2021-04-15 2021-04-13 0.085 0 +0
2021-04-14 2021-04-12 0.085 0 +0
2021-04-13 2021-04-09 0.085 0 +0
2021-04-12 2021-04-08 0.085 0 +0
2021-04-09 2021-04-07 0.085 0 +0
2021-04-08 2021-04-01 0.085 0 +0
2021-04-07 2021-03-31 0.085 0 +0
2021-04-01 2021-03-30 0.085 0 +0
2021-03-31 2021-03-29 0.085 0 +0
2021-03-30 2021-03-26 0.085 0 +0
2021-03-29 2021-03-25 0.085 0 +0
2021-03-26 2021-03-24 0.085 0 +0
2021-03-25 2021-03-23 0.085 0 +0
2021-03-24 2021-03-22 0.085 0 +0
2021-03-23 2021-03-19 0.085 0 +0
2021-03-22 2021-03-18 0.085 0 +0
2021-03-19 2021-03-17 0.085 0 +0
2021-03-18 2021-03-16 0.085 0 +0
2021-03-17 2021-03-15 0.085 0 +0
2021-03-16 2021-03-12 0.085 0 +0
2021-03-15 2021-03-11 0.085 0 +0
2021-03-12 2021-03-10 0.085 0 +0
2021-03-11 2021-03-09 0.085 0 +0
2021-03-10 2021-03-08 0.085 0 +0
2021-03-09 2021-03-05 0.085 0 +0
2021-03-08 2021-03-04 0.085 0 +0
2021-03-05 2021-03-03 0.085 0 +0
2021-03-04 2021-03-02 0.085 0 +0
2021-03-03 2021-03-01 0.085 0 +0
2021-03-02 2021-02-26 0.085 0 +0
2021-03-01 2021-02-25 0.085 0 +0
2021-02-26 2021-02-24 0.085 0 +0
2021-02-25 2021-02-23 0.085 0 +0
2021-02-24 2021-02-22 0.085 0 +0
2021-02-23 2021-02-19 0.085 0 +0
2021-02-22 2021-02-18 0.085 0 +0
2021-02-19 2021-02-17 0.085 0 +0
2021-02-18 2021-02-16 0.085 0 +0
2021-02-17 2021-02-11 0.085 0 +0
2021-02-16 2021-02-09 0.085 0 +0
2021-02-10 2021-02-08 0.085 0 +0
2021-02-09 2021-02-05 0.085 0 +0
2021-02-08 2021-02-04 0.085 0 +0
2021-02-05 2021-02-03 0.085 0 +0
2021-02-04 2021-02-02 0.085 0 +0
2021-02-03 2021-02-01 0.085 0 +0
2021-02-02 2021-01-29 0.085 0 +0
2021-02-01 2021-01-28 0.085 0 +0
2021-01-29 2021-01-27 0.085 0 +0
2021-01-28 2021-01-26 0.085 0 +0
2021-01-27 2021-01-25 0.085 0 +0
2021-01-26 2021-01-22 0.085 0 +0
2021-01-25 2021-01-21 0.085 0 +0
2021-01-22 2021-01-20 0.085 0 +0
2021-01-21 2021-01-19 0.085 0 +0
2021-01-20 2021-01-18 0.085 0 +0
2021-01-19 2021-01-15 0.085 0 +0
2021-01-18 2021-01-14 0.085 0 +0
2021-01-15 2021-01-13 0.085 0 +0
2021-01-14 2021-01-12 0.085 0 +0
2021-01-13 2021-01-11 0.085 0 +0
2021-01-12 2021-01-08 0.085 0 +0
2021-01-11 2021-01-07 0.085 0 +0
2021-01-08 2021-01-06 0.085 0 +0
2021-01-07 2021-01-05 0.085 0 +0
2021-01-06 2021-01-04 0.085 0 +0
2021-01-05 2020-12-31 0.085 0 +0
2021-01-04 2020-12-29 0.085 0 +0
2020-12-30 2020-12-28 0.085 0 +0
2020-12-29 2020-12-24 0.085 0 +0
2020-12-28 2020-12-22 0.085 0 +0
2020-12-23 2020-12-21 0.085 0 +0
2020-12-22 2020-12-18 0.085 0 +0
2020-12-21 2020-12-17 0.085 0 +0
2020-12-18 2020-12-16 0.085 0 +0
2020-12-17 2020-12-15 0.085 0 +0
2020-12-16 2020-12-14 0.085 0 +0
2020-12-15 2020-12-11 0.085 0 +0
2020-12-14 2020-12-10 0.085 0 +0
2020-12-11 2020-12-09 0.085 0 +0
2020-12-10 2020-12-08 0.085 0 +0
2020-12-09 2020-12-07 0.085 0 +0
2020-12-08 2020-12-04 0.085 0 +0
2020-12-07 2020-12-03 0.085 0 +0
2020-12-04 2020-12-02 0.085 0 +0
2020-12-03 2020-12-01 0.085 0 +0
2020-12-02 2020-11-30 0.085 0 +0
2020-12-01 2020-11-27 0.085 0 +0
2020-11-30 2020-11-26 0.085 0 +0
2020-11-27 2020-11-25 0.085 0 +0
2020-11-26 2020-11-24 0.085 0 +0
2020-11-25 2020-11-23 0.085 0 +0
2020-11-24 2020-11-20 0.085 0 +0
2020-11-23 2020-11-19 0.085 0 +0
2020-11-20 2020-11-18 0.085 0 +0
2020-11-19 2020-11-17 0.085 0 +0
2020-11-18 2020-11-16 0.085 0 +0
2020-11-17 2020-11-13 0.085 0 +0
2020-11-16 2020-11-12 0.085 0 +0
2020-11-13 2020-11-11 0.085 0 +0
2020-11-12 2020-11-10 0.085 0 +0
2020-11-11 2020-11-09 0.085 0 +0
2020-11-10 2020-11-06 0.085 0 +0
2020-11-09 2020-11-05 0.085 0 +0
2020-11-06 2020-11-04 0.085 0 +0
2020-11-05 2020-11-03 0.085 0 +0
2020-11-04 2020-11-02 0.085 0 +0
2020-11-03 2020-10-30 0.085 0 +0
2020-11-02 2020-10-29 0.085 0 +0
2020-10-30 2020-10-28 0.085 0 +0
2020-10-29 2020-10-27 0.085 0 +0
2020-10-28 2020-10-23 0.085 0 +0
2020-10-27 2020-10-22 0.085 0 +0
2020-10-23 2020-10-21 0.085 0 +0
2020-10-22 2020-10-20 0.085 0 +0
2020-10-21 2020-10-19 0.085 0 +0
2020-10-20 2020-10-16 0.085 0 +0
2020-10-19 2020-10-15 0.085 0 +0
2020-10-16 2020-10-14 0.085 0 +0
2020-10-15 2020-10-12 0.085 0 +0
2020-10-14 2020-10-09 0.085 0 +0
2020-10-12 2020-10-08 0.085 0 +0
2020-10-09 2020-10-07 0.085 0 +0
2020-10-08 2020-10-06 0.085 0 +0
2020-10-07 2020-10-05 0.085 0 +0
2020-10-06 2020-09-30 0.085 0 +0
2020-10-05 2020-09-29 0.085 0 +0
2020-09-30 2020-09-28 0.085 0 +0
2020-09-29 2020-09-25 0.085 0 +0
2020-09-28 2020-09-24 0.085 0 +0
2020-09-25 2020-09-23 0.085 0 +0
2020-09-24 2020-09-22 0.085 0 +0
2020-09-23 2020-09-21 0.085 0 +0
2020-09-22 2020-09-18 0.085 0 +0
2020-09-21 2020-09-17 0.085 0 +0
2020-09-18 2020-09-16 0.085 0 +0
2020-09-17 2020-09-15 0.085 0 +0
2020-09-16 2020-09-14 0.085 0 +0
2020-09-15 2020-09-11 0.085 0 +0
2020-09-14 2020-09-10 0.085 0 +0
2020-09-11 2020-09-09 0.085 0 +0
2020-09-10 2020-09-08 0.085 0 +0
2020-09-09 2020-09-07 0.085 0 +0
2020-09-08 2020-09-04 0.085 0 +0
2020-09-07 2020-09-03 0.085 0 +0
2020-09-04 2020-09-02 0.085 0 +0
2020-09-03 2020-09-01 0.085 0 +0
2020-09-02 2020-08-31 0.085 0 +0
2020-09-01 2020-08-28 0.085 0 +0
2020-08-31 2020-08-27 0.085 0 +0
2020-08-28 2020-08-26 0.085 0 +0
2020-08-27 2020-08-25 0.085 0 +0
2020-08-26 2020-08-24 0.085 0 +0
2020-08-25 2020-08-21 0.085 0 +0
2020-08-24 2020-08-20 0.085 0 +0
2020-08-21 2020-08-19 0.085 0 +0
2020-08-20 2020-08-18 0.085 0 +0
2020-08-19 2020-08-17 0.085 0 +0
2020-08-18 2020-08-14 0.085 0 +0
2020-08-17 2020-08-13 0.085 0 +0
2020-08-14 2020-08-12 0.085 0 +0
2020-08-13 2020-08-11 0.085 0 +0
2020-08-12 2020-08-10 0.085 0 +0
2020-08-11 2020-08-07 0.085 0 +0
2020-08-10 2020-08-06 0.085 0 +0
2020-08-07 2020-08-05 0.085 0 +0
2020-08-06 2020-08-04 0.085 0 +0
2020-08-05 2020-08-03 0.085 0 +0
2020-08-04 2020-07-31 0.085 0 +0
2020-08-03 2020-07-30 0.085 0 +0
2020-07-31 2020-07-29 0.085 0 +0
2020-07-30 2020-07-28 0.085 0 +0
2020-07-29 2020-07-27 0.085 0 +0
2020-07-28 2020-07-24 0.085 0 +0
2020-07-27 2020-07-23 0.085 0 +0
2020-07-24 2020-07-22 0.085 0 +0
2020-07-23 2020-07-21 0.085 0 +0
2020-07-22 2020-07-20 0.085 0 +0
2020-07-21 2020-07-17 0.085 0 +0
2020-07-20 2020-07-16 0.085 0 +0
2020-07-17 2020-07-15 0.085 0 +0
2020-07-16 2020-07-14 0.085 0 +0
2020-07-15 2020-07-13 0.085 0 +0
2020-07-14 2020-07-10 0.085 0 +0
2020-07-13 2020-07-09 0.085 0 +0
2020-07-10 2020-07-08 0.085 0 +0
2020-07-09 2020-07-07 0.085 0 +0
2020-07-08 2020-07-06 0.085 0 +0
2020-07-07 2020-07-03 0.085 0 +0
2020-07-06 2020-07-02 0.085 0 +0
2020-07-03 2020-06-30 0.085 0 +0
2020-07-02 2020-06-29 0.085 0 +0
2020-06-30 2020-06-26 0.085 0 +0
2020-06-29 2020-06-24 0.085 0 +0
2020-06-26 2020-06-23 0.085 0 +0
2020-06-24 2020-06-22 0.085 0 +0
2020-06-23 2020-06-19 0.085 0 +0
2020-06-22 2020-06-18 0.085 0 +0
2020-06-19 2020-06-17 0.085 0 +0
2020-06-18 2020-06-16 0.085 0 +0
2020-06-17 2020-06-15 0.085 0 +0
2020-06-16 2020-06-12 0.085 0 +0
2020-06-15 2020-06-11 0.085 0 +0
2020-06-12 2020-06-10 0.085 0 +0
2020-06-11 2020-06-09 0.085 0 +0
2020-06-10 2020-06-08 0.085 0 +0
2020-06-09 2020-06-05 0.085 0 +0
2020-06-08 2020-06-04 0.085 0 +0
2020-06-05 2020-06-03 0.085 0 +0
2020-06-04 2020-06-02 0.085 0 +0
2020-06-03 2020-06-01 0.085 0 +0
2020-06-02 2020-05-29 0.083 0 +0
2020-06-01 2020-05-28 0.088 0 -1,687
2020-05-28 2020-05-26 0.090 1,687 -250 0.00% 152
2020-05-18 2020-05-14 0.095 1,937 -2,500 0.00% 184
2019-07-19 2019-07-17 0.400 4,437 -1 0.01% 1,775
2018-12-18 2018-12-14 0.440 4,438 -156,500 0.01% 1,953
2018-12-17 2018-12-13 0.440 160,938 +156,500 0.20% 70,813
2018-10-31 2018-10-29 0.480 4,438 -93,000 0.01% 2,130
2018-10-30 2018-10-26 0.400 97,438 -63,500 0.12% 38,975
2018-10-25 2018-10-23 0.480 160,938 +156,500 0.20% 77,250
2018-03-23 2018-03-21 0.680 4,438 -2,500 0.01% 3,018
2018-03-14 2018-03-12 0.760 6,938 +2,500 0.01% 5,273
2018-01-02 2017-12-28 0.680 4,438 +1,500 0.01% 3,018
2017-07-21 2017-07-19 0.880 2,938 -2,500 0.00% 2,585
2017-07-18 2017-07-14 0.960 5,438 +2,500 0.01% 5,220
2017-07-12 2017-07-10 0.840 2,938 -10,000 0.00% 2,468
2017-01-24 2017-01-20 2.000 12,938 -171,500 0.02% 25,876
2017-01-20 2017-01-18 2.400 184,438 +112,250 0.28% 442,651
2017-01-19 2017-01-17 2.720 72,188 +42,000 0.11% 196,351
2017-01-16 2017-01-12 2.800 30,188 +10,000 0.05% 84,526
2017-01-13 2017-01-11 2.840 20,188 -50,000 0.03% 57,334
2017-01-12 2017-01-10 2.880 70,188 -25,000 0.11% 202,141
2017-01-10 2017-01-06 2.760 95,188 +57,000 0.14% 262,719
2017-01-09 2017-01-05 2.960 38,188 -153,000 0.06% 113,036
2017-01-06 2017-01-04 3.520 191,188 +140,000 0.29% 672,982
2017-01-05 2017-01-03 3.800 51,188 +12,500 0.08% 194,514
2016-12-28 2016-12-22 4.880 38,688 +25,500 0.06% 188,797
2016-11-15 2016-11-11 4.980 13,188 -3,970 0.20% 65,681
2015-11-19 2015-11-17 37.506 17,158 -3,253 0.20% 643,533
2015-06-17 2015-06-15 36.277 20,411 +3,253 0.24% 740,441
2015-06-16 2015-06-12 38.121 17,158 +1,626 0.20% 654,083
2015-06-02 2015-05-29 44.885 15,532 +3,253 0.18% 697,147
2015-05-29 2015-05-27 45.499 12,279 +1,626 0.14% 558,687
2015-05-28 2015-05-26 47.344 10,653 +6,506 0.12% 504,356
2015-05-26 2015-05-21 46.114 4,147 -4,879 0.05% 191,236
2015-05-14 2015-05-12 27.361 9,026 -293 0.11% 246,962
2015-05-07 2015-05-05 29.513 9,319 -3,253 0.11% 275,033
2015-05-06 2015-05-04 31.358 12,572 +3,253 0.15% 394,229
2014-10-13 2014-10-09 31.973 9,319 -1,627 0.11% 297,952
2014-10-10 2014-10-08 30.743 10,946 +1,627 0.13% 336,511
2014-10-07 2014-10-03 30.743 9,319 -2,602 0.11% 286,493
2014-10-06 2014-09-30 30.743 11,921 +2,602 0.14% 366,486
2014-09-29 2014-09-25 33.817 9,319 -2,277 0.11% 315,142
2014-09-26 2014-09-24 32.587 11,596 +2,277 0.13% 377,884
2014-09-25 2014-09-23 33.202 9,319 -976 0.11% 309,412
2014-09-22 2014-09-18 31.973 10,295 -1,952 0.12% 329,158
2014-09-19 2014-09-17 33.202 12,247 +2,928 0.14% 406,628
2014-09-12 2014-09-10 32.587 9,319 -2,602 0.11% 303,682
2014-09-11 2014-09-08 33.202 11,921 +2,602 0.14% 395,804
2014-09-08 2014-09-04 33.817 9,319 -1,301 0.11% 315,142
2014-09-05 2014-09-03 33.817 10,620 -1,301 0.12% 359,138
2014-09-04 2014-09-02 33.202 11,921 +2,602 0.14% 395,804
2014-09-01 2014-08-28 33.817 9,319 -2,928 0.11% 315,142
2014-08-29 2014-08-27 33.817 12,247 +2,928 0.14% 414,159
2014-08-26 2014-08-22 33.817 9,319 -2,928 0.11% 315,142
2014-08-25 2014-08-21 34.432 12,247 +2,928 0.14% 421,689
2014-08-21 2014-08-19 33.817 9,319 -2,602 0.11% 315,142
2014-08-19 2014-08-15 35.047 11,921 -2,928 0.14% 417,794
2014-08-18 2014-08-14 34.432 14,849 +2,928 0.17% 511,281
2014-08-15 2014-08-13 33.817 11,921 +2,602 0.14% 403,134
2014-08-13 2014-08-11 35.662 9,319 -2,928 0.11% 332,332
2014-08-12 2014-08-08 35.047 12,247 +2,928 0.14% 429,219
2014-07-28 2014-07-24 38.121 9,319 -2,277 0.11% 355,251
2014-07-25 2014-07-23 38.121 11,596 +2,277 0.13% 442,053
2014-07-23 2014-07-21 38.121 9,319 -2,928 0.11% 355,251
2014-07-22 2014-07-18 38.121 12,247 +2,928 0.14% 466,870
2014-07-18 2014-07-16 38.736 9,319 -2,602 0.11% 360,981
2014-07-16 2014-07-14 38.736 11,921 +2,602 0.14% 461,772
2014-07-14 2014-07-10 38.736 9,319 -2,602 0.11% 360,981
2014-07-11 2014-07-09 36.891 11,921 +2,602 0.14% 439,783
2014-07-08 2014-07-04 36.891 9,319 -3,253 0.11% 343,791
2014-07-07 2014-07-03 37.506 12,572 -4,229 0.15% 471,529
2014-07-04 2014-07-02 38.121 16,801 +7,156 0.20% 640,473
2014-07-02 2014-06-27 37.506 9,645 +326 0.11% 361,748
2014-06-23 2014-06-19 37.506 9,319 -2,928 0.11% 349,521
2014-06-20 2014-06-18 38.736 12,247 +2,928 0.14% 474,400
2014-06-19 2014-06-17 38.736 9,319 -3,253 0.11% 360,981
2014-06-18 2014-06-16 38.736 12,572 +3,253 0.15% 486,989
2014-06-10 2014-06-06 39.966 9,319 -1,952 0.11% 372,440
2014-06-06 2014-06-04 39.966 11,271 +1,952 0.13% 450,454
2014-05-28 2014-05-26 38.736 9,319 -1,952 0.11% 360,981
2014-05-27 2014-05-23 41.195 11,271 +1,952 0.13% 464,314
2014-05-20 2014-05-16 34.432 9,319 -2,602 0.11% 320,872
2014-05-16 2014-05-14 35.047 11,921 +2,602 0.14% 417,794
2014-03-05 2014-03-03 35.047 9,319 -651 0.11% 326,602
2014-02-25 2014-02-21 40.581 9,970 +651 0.12% 404,588
2013-10-25 2013-10-23 41.810 9,319 -1,627 0.11% 389,630
2013-06-28 2013-06-26 27.976 10,946 -1,089 0.13% 306,225
2013-05-03 2013-04-30 34.432 12,035 -1,627 0.16% 414,389
2013-04-30 2013-04-26 30.435 13,662 -3,903 0.18% 415,809
2013-04-29 2013-04-25 25.824 17,565 +651 0.23% 453,599
2013-04-23 2013-04-19 20.598 16,914 -1,627 0.22% 348,390
2013-04-22 2013-04-18 18.753 18,541 +18,541 0.25% 347,702
2013-04-19 2013-04-17 19.061 0 -209,805
2013-04-08 2013-04-03 14.142 209,805 +188,825 2.98% 2,967,002
2013-04-03 2013-03-28 12.912 20,980 -3,253 0.30% 270,894
2013-03-28 2013-03-26 12.912 24,233 -2,440 0.34% 312,896
2013-03-20 2013-03-18 12.912 26,673 -4,879 0.38% 344,402
2013-03-14 2013-03-12 12.297 31,552 -1,626 0.45% 387,999
2013-02-14 2013-02-07 13.527 33,178 +3,252 0.47% 448,794
2013-02-08 2013-02-06 14.142 29,926 +1,220 0.43% 423,205
2013-02-07 2013-02-05 13.527 28,706 +7,319 0.41% 388,302
2013-02-06 2013-02-04 14.757 21,387 +2,033 0.30% 315,599
2013-02-04 2013-01-31 13.527 19,354 +8,132 0.28% 261,799
2012-11-23 2012-11-21 10.453 11,222 -1,049 0.16% 117,299
2012-10-29 2012-10-25 11.682 12,271 +561 0.17% 143,353
2012-10-22 2012-10-18 12.912 11,710 +2,927 0.17% 151,200
2012-10-18 2012-10-16 12.297 8,783 -975 0.12% 108,006
2012-10-16 2012-10-12 9.223 9,758 +975 0.14% 89,997
2012-07-16 2012-07-12 11.067 8,783 -162 0.12% 97,205
2012-03-07 2012-03-05 24.594 8,945 -4,318 0.13% 219,996
2012-02-13 2012-02-09 20.905 13,263 +1,626 0.19% 277,265
2011-12-30 2011-12-28 25.860 11,637 -4,411 0.25% 300,932
2011-05-25 2011-05-23 51.274 16,048 -134 0.25% 822,846
2011-05-20 2011-05-18 53.057 16,182 +134 0.25% 858,576
2010-11-23 2010-11-19 109.682 16,048 +225 0.25% 1,760,175
2010-11-22 2010-11-18 110.574 15,823 +897 0.24% 1,749,606
2010-11-19 2010-11-17 108.344 14,926 +3,162 0.23% 1,617,147
2010-11-18 2010-11-16 110.128 11,764 +1,324 0.18% 1,295,543
2010-11-16 2010-11-12 110.128 10,440 +4,485 0.16% 1,149,734
2010-09-17 2010-09-15 149.364 5,955 -448 0.11% 889,460
2010-09-16 2010-09-14 147.134 6,403 +448 0.12% 942,101
2010-08-17 2010-08-13 115.924 5,955 -190 0.11% 690,327
2010-08-05 2010-08-03 115.924 6,145 +448 0.11% 712,353
2010-06-25 2010-06-23 149.364 5,697 -235 0.11% 850,924
2010-04-29 2010-04-27 182.803 5,932 -225 0.11% 1,084,388
2010-04-28 2010-04-26 178.345 6,157 +225 0.11% 1,098,067
2010-04-26 2010-04-22 182.803 5,932 +1,996 0.11% 1,084,388
2010-04-08 2010-04-01 158.281 3,936 +1,121 0.07% 622,993
2010-04-07 2010-03-31 169.427 2,815 +673 0.05% 476,938
2009-12-08 2009-12-04 276.434 2,142 -90 0.04% 592,122
2009-12-07 2009-12-03 280.893 2,232 +281 0.04% 626,952
2009-12-03 2009-12-01 298.727 1,951 +56 0.04% 582,817
2009-11-24 2009-11-20 271.975 1,895 +45 0.04% 515,393
2009-11-23 2009-11-19 267.517 1,850 +673 0.03% 494,906
2009-11-18 2009-11-16 276.434 1,177 +672 0.02% 325,363
2009-11-12 2009-11-10 271.975 505 -762 0.01% 137,348
2009-11-02 2009-10-29 285.351 1,267 -628 0.02% 361,540
2009-09-30 2009-09-28 303.186 1,895 +112 0.04% 574,537
2009-09-29 2009-09-25 294.268 1,783 +1,099 0.03% 524,681
2009-09-28 2009-09-24 276.434 684 +449 0.01% 189,081
2009-09-09 2009-09-07 303.186 235 +112 0.00% 71,249
2009-09-08 2009-09-04 285.351 123 +123 0.00% 35,098
2009-06-05 2009-06-03 289.810 0 -146
2009-06-03 2009-06-01 321.020 146 -224 0.00% 46,869
2009-05-26 2009-05-22 267.517 370 +370 0.01% 98,981
2008-01-24 2008-01-22 757.964 0 -112
2008-01-15 2008-01-11 1038.857 112 -112 0.00% 116,352
2007-11-28 2007-11-26 976.436 224 -225 0.00% 218,722
2007-11-27 2007-11-23 980.895 449 -224 0.01% 440,422
2007-11-14 2007-11-12 891.723 673 +606 0.02% 600,129
2007-10-31 2007-10-29 1112.424 67 -606 0.00% 74,532
2007-10-26 2007-10-24 942.997 673 -4,934 0.02% 634,637
2007-10-16 2007-10-12 891.723 5,607 +673 0.12% 4,999,889
2007-10-09 2007-10-05 1014.253 4,934 +2,911 0.11% 5,004,326
2007-10-08 2007-10-04 1023.150 2,023 +2,023 0.04% 2,069,833
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top