History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 +0
2021-07-12 2021-07-08 0.085 0 +0
2021-07-09 2021-07-07 0.085 0 +0
2021-07-08 2021-07-06 0.085 0 +0
2021-07-07 2021-07-05 0.085 0 +0
2021-07-06 2021-07-02 0.085 0 +0
2021-07-05 2021-06-30 0.085 0 +0
2021-07-02 2021-06-29 0.085 0 +0
2021-06-30 2021-06-28 0.085 0 +0
2021-06-29 2021-06-25 0.085 0 +0
2021-06-28 2021-06-24 0.085 0 +0
2021-06-25 2021-06-23 0.085 0 +0
2021-06-24 2021-06-22 0.085 0 +0
2021-06-23 2021-06-21 0.085 0 +0
2021-06-22 2021-06-18 0.085 0 +0
2021-06-21 2021-06-17 0.085 0 +0
2021-06-18 2021-06-16 0.085 0 +0
2021-06-17 2021-06-15 0.085 0 +0
2021-06-16 2021-06-11 0.085 0 +0
2021-06-15 2021-06-10 0.085 0 +0
2021-06-11 2021-06-09 0.085 0 +0
2021-06-10 2021-06-08 0.085 0 +0
2021-06-09 2021-06-07 0.085 0 +0
2021-06-08 2021-06-04 0.085 0 +0
2021-06-07 2021-06-03 0.085 0 +0
2021-06-04 2021-06-02 0.085 0 +0
2021-06-03 2021-06-01 0.085 0 +0
2021-06-02 2021-05-31 0.085 0 +0
2021-06-01 2021-05-28 0.085 0 +0
2021-05-31 2021-05-27 0.085 0 +0
2021-05-28 2021-05-26 0.085 0 +0
2021-05-27 2021-05-25 0.085 0 +0
2021-05-26 2021-05-24 0.085 0 +0
2021-05-25 2021-05-21 0.085 0 +0
2021-05-24 2021-05-20 0.085 0 +0
2021-05-21 2021-05-18 0.085 0 +0
2021-05-20 2021-05-17 0.085 0 +0
2021-05-18 2021-05-14 0.085 0 +0
2021-05-17 2021-05-13 0.085 0 +0
2021-05-14 2021-05-12 0.085 0 +0
2021-05-13 2021-05-11 0.085 0 +0
2021-05-12 2021-05-10 0.085 0 +0
2021-05-11 2021-05-07 0.085 0 +0
2021-05-10 2021-05-06 0.085 0 +0
2021-05-07 2021-05-05 0.085 0 +0
2021-05-06 2021-05-04 0.085 0 +0
2021-05-05 2021-05-03 0.085 0 +0
2021-05-04 2021-04-30 0.085 0 +0
2021-05-03 2021-04-29 0.085 0 +0
2021-04-30 2021-04-28 0.085 0 +0
2021-04-29 2021-04-27 0.085 0 +0
2021-04-28 2021-04-26 0.085 0 +0
2021-04-27 2021-04-23 0.085 0 +0
2021-04-26 2021-04-22 0.085 0 +0
2021-04-23 2021-04-21 0.085 0 +0
2021-04-22 2021-04-20 0.085 0 +0
2021-04-21 2021-04-19 0.085 0 +0
2021-04-20 2021-04-16 0.085 0 +0
2021-04-19 2021-04-15 0.085 0 +0
2021-04-16 2021-04-14 0.085 0 +0
2021-04-15 2021-04-13 0.085 0 +0
2021-04-14 2021-04-12 0.085 0 +0
2021-04-13 2021-04-09 0.085 0 +0
2021-04-12 2021-04-08 0.085 0 +0
2021-04-09 2021-04-07 0.085 0 +0
2021-04-08 2021-04-01 0.085 0 +0
2021-04-07 2021-03-31 0.085 0 +0
2021-04-01 2021-03-30 0.085 0 +0
2021-03-31 2021-03-29 0.085 0 +0
2021-03-30 2021-03-26 0.085 0 +0
2021-03-29 2021-03-25 0.085 0 +0
2021-03-26 2021-03-24 0.085 0 +0
2021-03-25 2021-03-23 0.085 0 +0
2021-03-24 2021-03-22 0.085 0 +0
2021-03-23 2021-03-19 0.085 0 +0
2021-03-22 2021-03-18 0.085 0 +0
2021-03-19 2021-03-17 0.085 0 +0
2021-03-18 2021-03-16 0.085 0 +0
2021-03-17 2021-03-15 0.085 0 +0
2021-03-16 2021-03-12 0.085 0 +0
2021-03-15 2021-03-11 0.085 0 +0
2021-03-12 2021-03-10 0.085 0 +0
2021-03-11 2021-03-09 0.085 0 +0
2021-03-10 2021-03-08 0.085 0 +0
2021-03-09 2021-03-05 0.085 0 +0
2021-03-08 2021-03-04 0.085 0 +0
2021-03-05 2021-03-03 0.085 0 +0
2021-03-04 2021-03-02 0.085 0 +0
2021-03-03 2021-03-01 0.085 0 +0
2021-03-02 2021-02-26 0.085 0 +0
2021-03-01 2021-02-25 0.085 0 +0
2021-02-26 2021-02-24 0.085 0 +0
2021-02-25 2021-02-23 0.085 0 +0
2021-02-24 2021-02-22 0.085 0 +0
2021-02-23 2021-02-19 0.085 0 +0
2021-02-22 2021-02-18 0.085 0 +0
2021-02-19 2021-02-17 0.085 0 +0
2021-02-18 2021-02-16 0.085 0 +0
2021-02-17 2021-02-11 0.085 0 +0
2021-02-16 2021-02-09 0.085 0 +0
2021-02-10 2021-02-08 0.085 0 +0
2021-02-09 2021-02-05 0.085 0 +0
2021-02-08 2021-02-04 0.085 0 +0
2021-02-05 2021-02-03 0.085 0 +0
2021-02-04 2021-02-02 0.085 0 +0
2021-02-03 2021-02-01 0.085 0 +0
2021-02-02 2021-01-29 0.085 0 +0
2021-02-01 2021-01-28 0.085 0 +0
2021-01-29 2021-01-27 0.085 0 +0
2021-01-28 2021-01-26 0.085 0 +0
2021-01-27 2021-01-25 0.085 0 +0
2021-01-26 2021-01-22 0.085 0 +0
2021-01-25 2021-01-21 0.085 0 +0
2021-01-22 2021-01-20 0.085 0 +0
2021-01-21 2021-01-19 0.085 0 +0
2021-01-20 2021-01-18 0.085 0 +0
2021-01-19 2021-01-15 0.085 0 +0
2021-01-18 2021-01-14 0.085 0 +0
2021-01-15 2021-01-13 0.085 0 +0
2021-01-14 2021-01-12 0.085 0 +0
2021-01-13 2021-01-11 0.085 0 +0
2021-01-12 2021-01-08 0.085 0 +0
2021-01-11 2021-01-07 0.085 0 +0
2021-01-08 2021-01-06 0.085 0 +0
2021-01-07 2021-01-05 0.085 0 +0
2021-01-06 2021-01-04 0.085 0 +0
2021-01-05 2020-12-31 0.085 0 +0
2021-01-04 2020-12-29 0.085 0 +0
2020-12-30 2020-12-28 0.085 0 +0
2020-12-29 2020-12-24 0.085 0 +0
2020-12-28 2020-12-22 0.085 0 +0
2020-12-23 2020-12-21 0.085 0 +0
2020-12-22 2020-12-18 0.085 0 +0
2020-12-21 2020-12-17 0.085 0 +0
2020-12-18 2020-12-16 0.085 0 +0
2020-12-17 2020-12-15 0.085 0 +0
2020-12-16 2020-12-14 0.085 0 +0
2020-12-15 2020-12-11 0.085 0 +0
2020-12-14 2020-12-10 0.085 0 +0
2020-12-11 2020-12-09 0.085 0 +0
2020-12-10 2020-12-08 0.085 0 +0
2020-12-09 2020-12-07 0.085 0 +0
2020-12-08 2020-12-04 0.085 0 +0
2020-12-07 2020-12-03 0.085 0 +0
2020-12-04 2020-12-02 0.085 0 +0
2020-12-03 2020-12-01 0.085 0 +0
2020-12-02 2020-11-30 0.085 0 +0
2020-12-01 2020-11-27 0.085 0 +0
2020-11-30 2020-11-26 0.085 0 +0
2020-11-27 2020-11-25 0.085 0 +0
2020-11-26 2020-11-24 0.085 0 +0
2020-11-25 2020-11-23 0.085 0 +0
2020-11-24 2020-11-20 0.085 0 +0
2020-11-23 2020-11-19 0.085 0 +0
2020-11-20 2020-11-18 0.085 0 +0
2020-11-19 2020-11-17 0.085 0 +0
2020-11-18 2020-11-16 0.085 0 +0
2020-11-17 2020-11-13 0.085 0 +0
2020-11-16 2020-11-12 0.085 0 +0
2020-11-13 2020-11-11 0.085 0 +0
2020-11-12 2020-11-10 0.085 0 +0
2020-11-11 2020-11-09 0.085 0 +0
2020-11-10 2020-11-06 0.085 0 +0
2020-11-09 2020-11-05 0.085 0 +0
2020-11-06 2020-11-04 0.085 0 +0
2020-11-05 2020-11-03 0.085 0 +0
2020-11-04 2020-11-02 0.085 0 +0
2020-11-03 2020-10-30 0.085 0 +0
2020-11-02 2020-10-29 0.085 0 +0
2020-10-30 2020-10-28 0.085 0 +0
2020-10-29 2020-10-27 0.085 0 +0
2020-10-28 2020-10-23 0.085 0 +0
2020-10-27 2020-10-22 0.085 0 +0
2020-10-23 2020-10-21 0.085 0 +0
2020-10-22 2020-10-20 0.085 0 +0
2020-10-21 2020-10-19 0.085 0 +0
2020-10-20 2020-10-16 0.085 0 +0
2020-10-19 2020-10-15 0.085 0 +0
2020-10-16 2020-10-14 0.085 0 +0
2020-10-15 2020-10-12 0.085 0 +0
2020-10-14 2020-10-09 0.085 0 +0
2020-10-12 2020-10-08 0.085 0 +0
2020-10-09 2020-10-07 0.085 0 +0
2020-10-08 2020-10-06 0.085 0 +0
2020-10-07 2020-10-05 0.085 0 +0
2020-10-06 2020-09-30 0.085 0 +0
2020-10-05 2020-09-29 0.085 0 +0
2020-09-30 2020-09-28 0.085 0 +0
2020-09-29 2020-09-25 0.085 0 +0
2020-09-28 2020-09-24 0.085 0 +0
2020-09-25 2020-09-23 0.085 0 +0
2020-09-24 2020-09-22 0.085 0 +0
2020-09-23 2020-09-21 0.085 0 +0
2020-09-22 2020-09-18 0.085 0 +0
2020-09-21 2020-09-17 0.085 0 +0
2020-09-18 2020-09-16 0.085 0 +0
2020-09-17 2020-09-15 0.085 0 +0
2020-09-16 2020-09-14 0.085 0 +0
2020-09-15 2020-09-11 0.085 0 +0
2020-09-14 2020-09-10 0.085 0 +0
2020-09-11 2020-09-09 0.085 0 +0
2020-09-10 2020-09-08 0.085 0 +0
2020-09-09 2020-09-07 0.085 0 +0
2020-09-08 2020-09-04 0.085 0 +0
2020-09-07 2020-09-03 0.085 0 +0
2020-09-04 2020-09-02 0.085 0 +0
2020-09-03 2020-09-01 0.085 0 +0
2020-09-02 2020-08-31 0.085 0 +0
2020-09-01 2020-08-28 0.085 0 +0
2020-08-31 2020-08-27 0.085 0 +0
2020-08-28 2020-08-26 0.085 0 +0
2020-08-27 2020-08-25 0.085 0 +0
2020-08-26 2020-08-24 0.085 0 +0
2020-08-25 2020-08-21 0.085 0 +0
2020-08-24 2020-08-20 0.085 0 +0
2020-08-21 2020-08-19 0.085 0 +0
2020-08-20 2020-08-18 0.085 0 +0
2020-08-19 2020-08-17 0.085 0 +0
2020-08-18 2020-08-14 0.085 0 +0
2020-08-17 2020-08-13 0.085 0 +0
2020-08-14 2020-08-12 0.085 0 +0
2020-08-13 2020-08-11 0.085 0 +0
2020-08-12 2020-08-10 0.085 0 +0
2020-08-11 2020-08-07 0.085 0 +0
2020-08-10 2020-08-06 0.085 0 +0
2020-08-07 2020-08-05 0.085 0 +0
2020-08-06 2020-08-04 0.085 0 +0
2020-08-05 2020-08-03 0.085 0 +0
2020-08-04 2020-07-31 0.085 0 +0
2020-08-03 2020-07-30 0.085 0 +0
2020-07-31 2020-07-29 0.085 0 +0
2020-07-30 2020-07-28 0.085 0 +0
2020-07-29 2020-07-27 0.085 0 +0
2020-07-28 2020-07-24 0.085 0 +0
2020-07-27 2020-07-23 0.085 0 +0
2020-07-24 2020-07-22 0.085 0 +0
2020-07-23 2020-07-21 0.085 0 +0
2020-07-22 2020-07-20 0.085 0 +0
2020-07-21 2020-07-17 0.085 0 +0
2020-07-20 2020-07-16 0.085 0 +0
2020-07-17 2020-07-15 0.085 0 +0
2020-07-16 2020-07-14 0.085 0 +0
2020-07-15 2020-07-13 0.085 0 +0
2020-07-14 2020-07-10 0.085 0 +0
2020-07-13 2020-07-09 0.085 0 +0
2020-07-10 2020-07-08 0.085 0 +0
2020-07-09 2020-07-07 0.085 0 +0
2020-07-08 2020-07-06 0.085 0 +0
2020-07-07 2020-07-03 0.085 0 +0
2020-07-06 2020-07-02 0.085 0 +0
2020-07-03 2020-06-30 0.085 0 +0
2020-07-02 2020-06-29 0.085 0 +0
2020-06-30 2020-06-26 0.085 0 +0
2020-06-29 2020-06-24 0.085 0 +0
2020-06-26 2020-06-23 0.085 0 +0
2020-06-24 2020-06-22 0.085 0 +0
2020-06-23 2020-06-19 0.085 0 +0
2020-06-22 2020-06-18 0.085 0 +0
2020-06-19 2020-06-17 0.085 0 +0
2020-06-18 2020-06-16 0.085 0 +0
2020-06-17 2020-06-15 0.085 0 +0
2020-06-16 2020-06-12 0.085 0 +0
2020-06-15 2020-06-11 0.085 0 +0
2020-06-12 2020-06-10 0.085 0 +0
2020-06-11 2020-06-09 0.085 0 +0
2020-06-10 2020-06-08 0.085 0 +0
2020-06-09 2020-06-05 0.085 0 +0
2020-06-08 2020-06-04 0.085 0 +0
2020-06-05 2020-06-03 0.085 0 +0
2020-06-04 2020-06-02 0.085 0 +0
2020-06-03 2020-06-01 0.085 0 +0
2020-06-02 2020-05-29 0.083 0 +0
2020-06-01 2020-05-28 0.088 0 +0
2020-05-29 2020-05-27 0.089 0 +0
2020-05-28 2020-05-26 0.090 0 +0
2020-05-27 2020-05-25 0.090 0 +0
2020-05-26 2020-05-22 0.090 0 +0
2020-05-25 2020-05-21 0.084 0 +0
2020-05-22 2020-05-20 0.088 0 +0
2020-05-21 2020-05-19 0.095 0 +0
2020-05-20 2020-05-18 0.095 0 +0
2020-05-19 2020-05-15 0.095 0 +0
2020-05-18 2020-05-14 0.095 0 +0
2020-05-15 2020-05-13 0.095 0 +0
2020-05-14 2020-05-12 0.096 0 +0
2020-05-13 2020-05-11 0.097 0 +0
2020-05-12 2020-05-08 0.097 0 +0
2020-05-11 2020-05-07 0.098 0 +0
2020-05-08 2020-05-06 0.098 0 +0
2020-05-07 2020-05-05 0.099 0 +0
2020-05-06 2020-05-04 0.099 0 +0
2020-05-05 2020-04-29 0.099 0 +0
2020-05-04 2020-04-28 0.099 0 +0
2020-04-29 2020-04-27 0.082 0 +0
2020-04-28 2020-04-24 0.089 0 +0
2020-04-27 2020-04-23 0.089 0 +0
2020-04-24 2020-04-22 0.100 0 +0
2020-04-23 2020-04-21 0.091 0 +0
2020-04-22 2020-04-20 0.103 0 +0
2020-04-21 2020-04-17 0.103 0 +0
2020-04-20 2020-04-16 0.103 0 +0
2020-04-17 2020-04-15 0.103 0 +0
2020-04-16 2020-04-14 0.091 0 +0
2020-04-15 2020-04-09 0.097 0 +0
2020-04-14 2020-04-08 0.097 0 +0
2020-04-09 2020-04-07 0.097 0 +0
2020-04-08 2020-04-06 0.090 0 +0
2020-04-07 2020-04-03 0.090 0 +0
2020-04-06 2020-04-02 0.090 0 +0
2020-04-03 2020-04-01 0.104 0 +0
2020-04-02 2020-03-31 0.101 0 +0
2020-04-01 2020-03-30 0.092 0 +0
2020-03-31 2020-03-27 0.092 0 +0
2020-03-30 2020-03-26 0.091 0 +0
2020-03-27 2020-03-25 0.111 0 +0
2020-03-26 2020-03-24 0.111 0 +0
2020-03-25 2020-03-23 0.111 0 +0
2020-03-24 2020-03-20 0.111 0 +0
2020-03-23 2020-03-19 0.111 0 +0
2020-03-20 2020-03-18 0.100 0 +0
2020-03-19 2020-03-17 0.100 0 +0
2020-03-18 2020-03-16 0.096 0 +0
2020-03-17 2020-03-13 0.096 0 +0
2020-03-16 2020-03-12 0.120 0 +0
2020-03-13 2020-03-11 0.120 0 +0
2020-03-12 2020-03-10 0.120 0 +0
2020-03-11 2020-03-09 0.120 0 +0
2020-03-10 2020-03-06 0.120 0 +0
2020-03-09 2020-03-05 0.120 0 +0
2020-03-06 2020-03-04 0.110 0 +0
2020-03-05 2020-03-03 0.105 0 +0
2020-03-04 2020-03-02 0.105 0 +0
2020-03-03 2020-02-28 0.105 0 +0
2020-03-02 2020-02-27 0.115 0 +0
2020-02-28 2020-02-26 0.101 0 +0
2020-02-27 2020-02-25 0.114 0 +0
2020-02-26 2020-02-24 0.100 0 +0
2020-02-25 2020-02-21 0.098 0 +0
2020-02-24 2020-02-20 0.100 0 +0
2020-02-21 2020-02-19 0.090 0 +0
2020-02-20 2020-02-18 0.099 0 +0
2020-02-19 2020-02-17 0.107 0 +0
2020-02-18 2020-02-14 0.107 0 +0
2020-02-17 2020-02-13 0.108 0 +0
2020-02-14 2020-02-12 0.108 0 +0
2020-02-13 2020-02-11 0.108 0 +0
2020-02-12 2020-02-10 0.103 0 +0
2020-02-11 2020-02-07 0.106 0 +0
2020-02-10 2020-02-06 0.102 0 +0
2020-02-07 2020-02-05 0.111 0 +0
2020-02-06 2020-02-04 0.111 0 +0
2020-02-05 2020-02-03 0.111 0 +0
2020-02-04 2020-01-31 0.123 0 +0
2020-02-03 2020-01-30 0.123 0 +0
2020-01-31 2020-01-29 0.103 0 +0
2020-01-30 2020-01-24 0.103 0 +0
2020-01-29 2020-01-22 0.103 0 +0
2020-01-23 2020-01-21 0.102 0 +0
2020-01-22 2020-01-20 0.101 0 +0
2020-01-21 2020-01-17 0.101 0 +0
2020-01-20 2020-01-16 0.099 0 +0
2020-01-17 2020-01-15 0.102 0 +0
2020-01-16 2020-01-14 0.102 0 +0
2020-01-15 2020-01-13 0.106 0 +0
2020-01-14 2020-01-10 0.106 0 +0
2020-01-13 2020-01-09 0.106 0 +0
2020-01-10 2020-01-08 0.103 0 +0
2020-01-09 2020-01-07 0.111 0 +0
2020-01-08 2020-01-06 0.125 0 +0
2020-01-07 2020-01-03 0.100 0 +0
2020-01-06 2020-01-02 0.119 0 +0
2020-01-03 2019-12-31 0.122 0 +0
2020-01-02 2019-12-27 0.123 0 +0
2019-12-30 2019-12-24 0.123 0 +0
2019-12-27 2019-12-20 0.104 0 +0
2019-12-23 2019-12-19 0.101 0 +0
2019-12-20 2019-12-18 0.103 0 +0
2019-12-19 2019-12-17 0.115 0 +0
2019-12-18 2019-12-16 0.115 0 +0
2019-12-17 2019-12-13 0.119 0 +0
2019-12-16 2019-12-12 0.119 0 +0
2019-12-13 2019-12-11 0.119 0 +0
2019-12-12 2019-12-10 0.119 0 +0
2019-12-11 2019-12-09 0.119 0 +0
2019-12-10 2019-12-06 0.119 0 +0
2019-12-09 2019-12-05 0.119 0 +0
2019-12-06 2019-12-04 0.120 0 +0
2019-12-05 2019-12-03 0.120 0 +0
2019-12-04 2019-12-02 0.120 0 +0
2019-12-03 2019-11-29 0.120 0 +0
2019-12-02 2019-11-28 0.120 0 +0
2019-11-29 2019-11-27 0.125 0 +0
2019-11-28 2019-11-26 0.135 0 +0
2019-11-27 2019-11-25 0.135 0 +0
2019-11-26 2019-11-22 0.120 0 +0
2019-11-25 2019-11-21 0.122 0 +0
2019-11-22 2019-11-20 0.122 0 +0
2019-11-21 2019-11-19 0.115 0 +0
2019-11-20 2019-11-18 0.112 0 +0
2019-11-19 2019-11-15 0.140 0 +0
2019-11-18 2019-11-14 0.119 0 +0
2019-11-15 2019-11-13 0.120 0 +0
2019-11-14 2019-11-12 0.135 0 +0
2019-11-13 2019-11-11 0.130 0 +0
2019-11-12 2019-11-08 0.131 0 +0
2019-11-11 2019-11-07 0.131 0 +0
2019-11-08 2019-11-06 0.140 0 +0
2019-11-07 2019-11-05 0.140 0 +0
2019-11-06 2019-11-04 0.138 0 +0
2019-11-05 2019-11-01 0.143 0 +0
2019-11-04 2019-10-31 0.154 0 +0
2019-11-01 2019-10-30 0.146 0 +0
2019-10-31 2019-10-29 0.140 0 +0
2019-10-30 2019-10-28 0.140 0 +0
2019-10-29 2019-10-25 0.130 0 +0
2019-10-28 2019-10-24 0.130 0 +0
2019-10-25 2019-10-23 0.122 0 +0
2019-10-24 2019-10-22 0.133 0 +0
2019-10-23 2019-10-21 0.136 0 +0
2019-10-22 2019-10-18 0.139 0 +0
2019-10-21 2019-10-17 0.130 0 +0
2019-10-18 2019-10-16 0.132 0 +0
2019-10-17 2019-10-15 0.130 0 +0
2019-10-16 2019-10-14 0.130 0 +0
2019-10-15 2019-10-11 0.135 0 +0
2019-10-14 2019-10-10 0.130 0 +0
2019-10-11 2019-10-09 0.124 0 +0
2019-10-10 2019-10-08 0.152 0 +0
2019-10-09 2019-10-04 0.151 0 +0
2019-10-08 2019-10-03 0.160 0 +0
2019-10-04 2019-10-02 0.168 0 +0
2019-10-03 2019-09-30 0.168 0 +0
2019-10-02 2019-09-27 0.170 0 +0
2019-09-30 2019-09-26 0.171 0 +0
2019-09-27 2019-09-25 0.165 0 +0
2019-09-26 2019-09-24 0.175 0 +0
2019-09-25 2019-09-23 0.180 0 +0
2019-09-24 2019-09-20 0.165 0 +0
2019-09-23 2019-09-19 0.162 0 +0
2019-09-20 2019-09-18 0.162 0 +0
2019-09-19 2019-09-17 0.162 0 +0
2019-09-18 2019-09-16 0.162 0 +0
2019-09-17 2019-09-13 0.162 0 +0
2019-09-16 2019-09-12 0.150 0 +0
2019-09-13 2019-09-11 0.148 0 +0
2019-09-12 2019-09-10 0.163 0 +0
2019-09-11 2019-09-09 0.155 0 +0
2019-09-10 2019-09-06 0.155 0 +0
2019-09-09 2019-09-05 0.155 0 +0
2019-09-06 2019-09-04 0.140 0 +0
2019-09-05 2019-09-03 0.140 0 +0
2019-09-04 2019-09-02 0.147 0 +0
2019-09-03 2019-08-30 0.155 0 +0
2019-09-02 2019-08-29 0.153 0 +0
2019-08-30 2019-08-28 0.158 0 +0
2019-08-29 2019-08-27 0.168 0 +0
2019-08-28 2019-08-26 0.177 0 +0
2019-08-27 2019-08-23 0.190 0 +0
2019-08-26 2019-08-22 0.194 0 +0
2019-08-23 2019-08-21 0.200 0 +0
2019-08-22 2019-08-20 0.213 0 +0
2019-08-21 2019-08-19 0.226 0 +0
2019-08-20 2019-08-16 0.250 0 +0
2019-08-19 2019-08-15 0.250 0 +0
2019-08-16 2019-08-14 0.250 0 +0
2019-08-15 2019-08-13 0.250 0 +0
2019-08-14 2019-08-12 0.250 0 +0
2019-08-13 2019-08-09 0.260 0 +0
2019-08-12 2019-08-08 0.250 0 +0
2019-08-09 2019-08-07 0.241 0 +0
2019-08-08 2019-08-06 0.240 0 +0
2019-08-07 2019-08-05 0.250 0 +0
2019-08-06 2019-08-02 0.255 0 +0
2019-08-05 2019-08-01 0.260 0 +0
2019-08-02 2019-07-31 0.270 0 +0
2019-08-01 2019-07-30 0.275 0 +0
2019-07-31 2019-07-29 0.275 0 +0
2019-07-30 2019-07-26 0.270 0 +0
2019-07-29 2019-07-25 0.285 0 +0
2019-07-26 2019-07-24 0.295 0 +0
2019-07-25 2019-07-23 0.310 0 +0
2019-07-24 2019-07-22 0.300 0 +0
2019-07-23 2019-07-19 0.315 0 +0
2019-07-22 2019-07-18 0.345 0 +0
2019-07-19 2019-07-17 0.400 0 +0
2019-07-18 2019-07-16 0.400 0 +0
2019-07-17 2019-07-15 0.400 0 +0
2019-07-16 2019-07-12 0.400 0 +0
2019-07-15 2019-07-11 0.400 0 +0
2019-07-12 2019-07-10 0.400 0 +0
2019-07-11 2019-07-09 0.400 0 +0
2019-07-10 2019-07-08 0.400 0 +0
2019-07-09 2019-07-05 0.400 0 +0
2019-07-08 2019-07-04 0.400 0 +0
2019-07-05 2019-07-03 0.400 0 +0
2019-07-04 2019-07-02 0.400 0 +0
2019-07-03 2019-06-28 0.400 0 +0
2019-07-02 2019-06-27 0.400 0 +0
2019-06-28 2019-06-26 0.400 0 +0
2019-06-27 2019-06-25 0.400 0 +0
2019-06-26 2019-06-24 0.400 0 +0
2019-06-25 2019-06-21 0.400 0 +0
2019-06-24 2019-06-20 0.400 0 +0
2019-06-21 2019-06-19 0.400 0 +0
2019-06-20 2019-06-18 0.400 0 +0
2019-06-19 2019-06-17 0.400 0 +0
2019-06-18 2019-06-14 0.400 0 +0
2019-06-17 2019-06-13 0.400 0 +0
2019-06-14 2019-06-12 0.440 0 +0
2019-06-13 2019-06-11 0.440 0 +0
2019-06-12 2019-06-10 0.440 0 +0
2019-06-11 2019-06-06 0.440 0 +0
2019-06-10 2019-06-05 0.440 0 +0
2019-06-06 2019-06-04 0.400 0 +0
2019-06-05 2019-06-03 0.400 0 +0
2019-06-04 2019-05-31 0.440 0 +0
2019-06-03 2019-05-30 0.440 0 +0
2019-05-31 2019-05-29 0.400 0 +0
2019-05-30 2019-05-28 0.400 0 +0
2019-05-29 2019-05-27 0.400 0 +0
2019-05-28 2019-05-24 0.400 0 +0
2019-05-27 2019-05-23 0.400 0 +0
2019-05-24 2019-05-22 0.400 0 +0
2019-05-23 2019-05-21 0.400 0 +0
2019-05-22 2019-05-20 0.400 0 +0
2019-05-21 2019-05-17 0.400 0 +0
2019-05-20 2019-05-16 0.400 0 +0
2019-05-17 2019-05-15 0.440 0 +0
2019-05-16 2019-05-14 0.440 0 +0
2019-05-15 2019-05-10 0.480 0 +0
2019-05-14 2019-05-09 0.440 0 +0
2019-05-10 2019-05-08 0.440 0 +0
2019-05-09 2019-05-07 0.480 0 +0
2019-05-08 2019-05-06 0.480 0 +0
2019-05-07 2019-05-03 0.520 0 +0
2019-05-06 2019-05-02 0.560 0 +0
2019-05-03 2019-04-30 0.560 0 +0
2019-05-02 2019-04-29 0.520 0 +0
2019-04-30 2019-04-26 0.560 0 +0
2019-04-29 2019-04-25 0.560 0 +0
2019-04-26 2019-04-24 0.560 0 +0
2019-04-25 2019-04-23 0.560 0 +0
2019-04-24 2019-04-18 0.560 0 +0
2019-04-23 2019-04-17 0.560 0 +0
2019-04-18 2019-04-16 0.600 0 +0
2019-04-17 2019-04-15 0.560 0 +0
2019-04-16 2019-04-12 0.560 0 +0
2019-04-15 2019-04-11 0.600 0 +0
2019-04-12 2019-04-10 0.600 0 +0
2019-04-11 2019-04-09 0.640 0 +0
2019-04-10 2019-04-08 0.600 0 +0
2019-04-09 2019-04-04 0.680 0 +0
2019-04-08 2019-04-03 0.720 0 +0
2019-04-04 2019-04-02 0.640 0 +0
2019-04-03 2019-04-01 0.640 0 +0
2019-04-02 2019-03-29 0.640 0 +0
2019-04-01 2019-03-28 0.600 0 +0
2019-03-29 2019-03-27 0.520 0 +0
2019-03-28 2019-03-26 0.560 0 +0
2019-03-27 2019-03-25 0.560 0 +0
2019-03-26 2019-03-22 0.600 0 +0
2019-03-25 2019-03-21 0.560 0 +0
2019-03-22 2019-03-20 0.560 0 +0
2019-03-21 2019-03-19 0.560 0 +0
2019-03-20 2019-03-18 0.600 0 +0
2019-03-19 2019-03-15 0.520 0 +0
2019-03-18 2019-03-14 0.520 0 +0
2019-03-15 2019-03-13 0.520 0 +0
2019-03-14 2019-03-12 0.480 0 +0
2019-03-13 2019-03-11 0.480 0 +0
2019-03-12 2019-03-08 0.520 0 +0
2019-03-11 2019-03-07 0.480 0 +0
2019-03-08 2019-03-06 0.480 0 +0
2019-03-07 2019-03-05 0.440 0 +0
2019-03-06 2019-03-04 0.400 0 +0
2019-03-05 2019-03-01 0.400 0 +0
2019-03-04 2019-02-28 0.400 0 +0
2019-03-01 2019-02-27 0.400 0 +0
2019-02-28 2019-02-26 0.400 0 +0
2019-02-27 2019-02-25 0.400 0 +0
2019-02-26 2019-02-22 0.400 0 +0
2019-02-25 2019-02-21 0.400 0 +0
2019-02-22 2019-02-20 0.400 0 +0
2019-02-21 2019-02-19 0.400 0 +0
2019-02-20 2019-02-18 0.400 0 +0
2019-02-19 2019-02-15 0.400 0 +0
2019-02-18 2019-02-14 0.400 0 +0
2019-02-15 2019-02-13 0.400 0 +0
2019-02-14 2019-02-12 0.400 0 +0
2019-02-13 2019-02-11 0.400 0 +0
2019-02-12 2019-02-08 0.400 0 +0
2019-02-11 2019-02-04 0.400 0 +0
2019-02-08 2019-01-31 0.400 0 +0
2019-02-01 2019-01-30 0.400 0 +0
2019-01-31 2019-01-29 0.400 0 +0
2019-01-30 2019-01-28 0.400 0 +0
2019-01-29 2019-01-25 0.400 0 +0
2019-01-28 2019-01-24 0.400 0 +0
2019-01-25 2019-01-23 0.400 0 +0
2019-01-24 2019-01-22 0.400 0 +0
2019-01-23 2019-01-21 0.400 0 +0
2019-01-22 2019-01-18 0.400 0 +0
2019-01-21 2019-01-17 0.400 0 +0
2019-01-18 2019-01-16 0.440 0 +0
2019-01-17 2019-01-15 0.400 0 +0
2019-01-16 2019-01-14 0.440 0 +0
2019-01-15 2019-01-11 0.400 0 +0
2019-01-14 2019-01-10 0.400 0 +0
2019-01-11 2019-01-09 0.400 0 +0
2019-01-10 2019-01-08 0.400 0 +0
2019-01-09 2019-01-07 0.400 0 +0
2019-01-08 2019-01-04 0.400 0 +0
2019-01-07 2019-01-03 0.400 0 +0
2019-01-04 2019-01-02 0.400 0 +0
2019-01-03 2018-12-31 0.400 0 +0
2019-01-02 2018-12-27 0.400 0 +0
2018-12-28 2018-12-24 0.440 0 +0
2018-12-27 2018-12-20 0.400 0 +0
2018-12-21 2018-12-19 0.400 0 +0
2018-12-20 2018-12-18 0.400 0 +0
2018-12-19 2018-12-17 0.440 0 +0
2018-12-18 2018-12-14 0.440 0 +0
2018-12-17 2018-12-13 0.440 0 +0
2018-12-14 2018-12-12 0.440 0 +0
2018-12-13 2018-12-11 0.440 0 +0
2018-12-12 2018-12-10 0.480 0 +0
2018-12-11 2018-12-07 0.480 0 +0
2018-12-10 2018-12-06 0.480 0 +0
2018-12-07 2018-12-05 0.480 0 +0
2018-12-06 2018-12-04 0.440 0 +0
2018-12-05 2018-12-03 0.520 0 +0
2018-12-04 2018-11-30 0.480 0 +0
2018-12-03 2018-11-29 0.520 0 +0
2018-11-30 2018-11-28 0.520 0 +0
2018-11-29 2018-11-27 0.480 0 +0
2018-11-28 2018-11-26 0.480 0 +0
2018-11-27 2018-11-23 0.480 0 +0
2018-11-26 2018-11-22 0.440 0 +0
2018-11-23 2018-11-21 0.400 0 +0
2018-11-22 2018-11-20 0.400 0 +0
2018-11-21 2018-11-19 0.440 0 +0
2018-11-20 2018-11-16 0.480 0 +0
2018-11-19 2018-11-15 0.520 0 +0
2018-11-16 2018-11-14 0.480 0 +0
2018-11-15 2018-11-13 0.480 0 +0
2018-11-14 2018-11-12 0.440 0 +0
2018-11-13 2018-11-09 0.480 0 +0
2018-11-12 2018-11-08 0.480 0 +0
2018-11-09 2018-11-07 0.440 0 +0
2018-11-08 2018-11-06 0.440 0 +0
2018-11-07 2018-11-05 0.480 0 +0
2018-11-06 2018-11-02 0.400 0 +0
2018-11-05 2018-11-01 0.400 0 +0
2018-11-02 2018-10-31 0.440 0 +0
2018-11-01 2018-10-30 0.440 0 +0
2018-10-31 2018-10-29 0.480 0 +0
2018-10-30 2018-10-26 0.400 0 +0
2018-10-29 2018-10-25 0.440 0 +0
2018-10-26 2018-10-24 0.480 0 +0
2018-10-25 2018-10-23 0.480 0 +0
2018-10-24 2018-10-22 0.440 0 +0
2018-10-23 2018-10-19 0.480 0 +0
2018-10-22 2018-10-18 0.520 0 +0
2018-10-19 2018-10-16 0.520 0 +0
2018-10-18 2018-10-15 0.520 0 +0
2018-10-16 2018-10-12 0.520 0 +0
2018-10-15 2018-10-11 0.520 0 +0
2018-10-12 2018-10-10 0.520 0 +0
2018-10-11 2018-10-09 0.560 0 +0
2018-10-10 2018-10-08 0.560 0 +0
2018-10-09 2018-10-05 0.480 0 +0
2018-10-08 2018-10-04 0.480 0 +0
2018-10-05 2018-10-03 0.520 0 +0
2018-10-04 2018-10-02 0.520 0 +0
2018-10-03 2018-09-28 0.520 0 +0
2018-10-02 2018-09-27 0.520 0 +0
2018-09-28 2018-09-26 0.520 0 +0
2018-09-27 2018-09-24 0.520 0 +0
2018-09-26 2018-09-21 0.520 0 +0
2018-09-24 2018-09-20 0.520 0 +0
2018-09-21 2018-09-19 0.560 0 +0
2018-09-20 2018-09-18 0.520 0 +0
2018-09-19 2018-09-17 0.520 0 +0
2018-09-18 2018-09-14 0.520 0 +0
2018-09-17 2018-09-13 0.520 0 +0
2018-09-14 2018-09-12 0.480 0 +0
2018-09-13 2018-09-11 0.520 0 +0
2018-09-12 2018-09-10 0.560 0 +0
2018-09-11 2018-09-07 0.520 0 +0
2018-09-10 2018-09-06 0.560 0 +0
2018-09-07 2018-09-05 0.560 0 +0
2018-09-06 2018-09-04 0.560 0 +0
2018-09-05 2018-09-03 0.560 0 +0
2018-09-04 2018-08-31 0.560 0 +0
2018-09-03 2018-08-30 0.560 0 +0
2018-08-31 2018-08-29 0.560 0 +0
2018-08-30 2018-08-28 0.560 0 +0
2018-08-29 2018-08-27 0.560 0 +0
2018-08-28 2018-08-24 0.560 0 +0
2018-08-27 2018-08-23 0.600 0 +0
2018-08-24 2018-08-22 0.600 0 +0
2018-08-23 2018-08-21 0.600 0 +0
2018-08-22 2018-08-20 0.600 0 +0
2018-08-21 2018-08-17 0.560 0 +0
2018-08-20 2018-08-16 0.600 0 +0
2018-08-17 2018-08-15 0.600 0 +0
2018-08-16 2018-08-14 0.600 0 +0
2018-08-15 2018-08-13 0.600 0 +0
2018-08-14 2018-08-10 0.600 0 +0
2018-08-13 2018-08-09 0.600 0 +0
2018-08-10 2018-08-08 0.640 0 +0
2018-08-09 2018-08-07 0.640 0 +0
2018-08-08 2018-08-06 0.640 0 +0
2018-08-07 2018-08-03 0.600 0 +0
2018-08-06 2018-08-02 0.600 0 +0
2018-08-03 2018-08-01 0.600 0 +0
2018-08-02 2018-07-31 0.600 0 +0
2018-08-01 2018-07-30 0.600 0 +0
2018-07-31 2018-07-27 0.640 0 +0
2018-07-30 2018-07-26 0.640 0 +0
2018-07-27 2018-07-25 0.600 0 +0
2018-07-26 2018-07-24 0.600 0 +0
2018-07-25 2018-07-23 0.600 0 +0
2018-07-24 2018-07-20 0.600 0 +0
2018-07-23 2018-07-19 0.600 0 +0
2018-07-20 2018-07-18 0.600 0 +0
2018-07-19 2018-07-17 0.600 0 +0
2018-07-18 2018-07-16 0.640 0 +0
2018-07-17 2018-07-13 0.640 0 +0
2018-07-16 2018-07-12 0.640 0 +0
2018-07-13 2018-07-11 0.640 0 +0
2018-07-12 2018-07-10 0.640 0 +0
2018-07-11 2018-07-09 0.640 0 +0
2018-07-10 2018-07-06 0.640 0 +0
2018-07-09 2018-07-05 0.640 0 +0
2018-07-06 2018-07-04 0.640 0 +0
2018-07-05 2018-07-03 0.640 0 +0
2018-07-04 2018-06-29 0.600 0 +0
2018-07-03 2018-06-28 0.680 0 +0
2018-06-29 2018-06-27 0.680 0 +0
2018-06-28 2018-06-26 0.680 0 +0
2018-06-27 2018-06-25 0.760 0 +0
2018-06-26 2018-06-22 0.720 0 +0
2018-06-25 2018-06-21 0.600 0 +0
2018-06-22 2018-06-20 0.600 0 +0
2018-06-21 2018-06-19 0.600 0 +0
2018-06-20 2018-06-15 0.640 0 +0
2018-06-19 2018-06-14 0.560 0 +0
2018-06-15 2018-06-13 0.560 0 +0
2018-06-14 2018-06-12 0.560 0 +0
2018-06-13 2018-06-11 0.560 0 +0
2018-06-12 2018-06-08 0.600 0 +0
2018-06-11 2018-06-07 0.600 0 +0
2018-06-08 2018-06-06 0.560 0 +0
2018-06-07 2018-06-05 0.600 0 +0
2018-06-06 2018-06-04 0.600 0 +0
2018-06-05 2018-06-01 0.600 0 +0
2018-06-04 2018-05-31 0.600 0 +0
2018-06-01 2018-05-30 0.600 0 +0
2018-05-31 2018-05-29 0.560 0 +0
2018-05-30 2018-05-28 0.600 0 +0
2018-05-29 2018-05-25 0.600 0 +0
2018-05-28 2018-05-24 0.600 0 +0
2018-05-25 2018-05-23 0.600 0 +0
2018-05-24 2018-05-21 0.600 0 +0
2018-05-23 2018-05-18 0.600 0 +0
2018-05-21 2018-05-17 0.600 0 +0
2018-05-18 2018-05-16 0.600 0 +0
2018-05-17 2018-05-15 0.600 0 +0
2018-05-16 2018-05-14 0.600 0 +0
2018-05-15 2018-05-11 0.600 0 +0
2018-05-14 2018-05-10 0.600 0 +0
2018-05-11 2018-05-09 0.600 0 +0
2018-05-10 2018-05-08 0.600 0 +0
2018-05-09 2018-05-07 0.600 0 +0
2018-05-08 2018-05-04 0.600 0 +0
2018-05-07 2018-05-03 0.600 0 +0
2018-05-04 2018-05-02 0.600 0 +0
2018-05-03 2018-04-30 0.600 0 +0
2018-05-02 2018-04-27 0.600 0 +0
2018-04-30 2018-04-26 0.600 0 +0
2018-04-27 2018-04-25 0.600 0 +0
2018-04-26 2018-04-24 0.600 0 +0
2018-04-25 2018-04-23 0.560 0 +0
2018-04-24 2018-04-20 0.560 0 +0
2018-04-23 2018-04-19 0.600 0 +0
2018-04-20 2018-04-18 0.560 0 +0
2018-04-19 2018-04-17 0.600 0 +0
2018-04-18 2018-04-16 0.600 0 +0
2018-04-17 2018-04-13 0.600 0 +0
2018-04-16 2018-04-12 0.600 0 +0
2018-04-13 2018-04-11 0.600 0 +0
2018-04-12 2018-04-10 0.640 0 +0
2018-04-11 2018-04-09 0.600 0 +0
2018-04-10 2018-04-06 0.600 0 +0
2018-04-09 2018-04-04 0.600 0 +0
2018-04-06 2018-04-03 0.640 0 +0
2018-04-04 2018-03-29 0.640 0 +0
2018-04-03 2018-03-28 0.640 0 +0
2018-03-29 2018-03-27 0.640 0 +0
2018-03-28 2018-03-26 0.640 0 +0
2018-03-27 2018-03-23 0.640 0 +0
2018-03-26 2018-03-22 0.640 0 +0
2018-03-23 2018-03-21 0.680 0 +0
2018-03-22 2018-03-20 0.640 0 +0
2018-03-21 2018-03-19 0.640 0 +0
2018-03-20 2018-03-16 0.680 0 +0
2018-03-19 2018-03-15 0.640 0 +0
2018-03-16 2018-03-14 0.680 0 +0
2018-03-15 2018-03-13 0.680 0 +0
2018-03-14 2018-03-12 0.760 0 +0
2018-03-13 2018-03-09 0.600 0 +0
2018-03-12 2018-03-08 0.600 0 +0
2018-03-09 2018-03-07 0.600 0 +0
2018-03-08 2018-03-06 0.600 0 +0
2018-03-07 2018-03-05 0.640 0 +0
2018-03-06 2018-03-02 0.640 0 +0
2018-03-05 2018-03-01 0.640 0 +0
2018-03-02 2018-02-28 0.600 0 +0
2018-03-01 2018-02-27 0.600 0 +0
2018-02-28 2018-02-26 0.600 0 +0
2018-02-27 2018-02-23 0.600 0 +0
2018-02-26 2018-02-22 0.640 0 +0
2018-02-23 2018-02-21 0.640 0 +0
2018-02-22 2018-02-20 0.600 0 +0
2018-02-21 2018-02-15 0.600 0 +0
2018-02-20 2018-02-13 0.600 0 +0
2018-02-14 2018-02-12 0.560 0 +0
2018-02-13 2018-02-09 0.600 0 +0
2018-02-12 2018-02-08 0.640 0 +0
2018-02-09 2018-02-07 0.600 0 +0
2018-02-08 2018-02-06 0.600 0 +0
2018-02-07 2018-02-05 0.640 0 +0
2018-02-06 2018-02-02 0.640 0 +0
2018-02-05 2018-02-01 0.680 0 +0
2018-02-02 2018-01-31 0.720 0 +0
2018-02-01 2018-01-30 0.720 0 +0
2018-01-31 2018-01-29 0.720 0 +0
2018-01-30 2018-01-26 0.720 0 +0
2018-01-29 2018-01-25 0.680 0 +0
2018-01-26 2018-01-24 0.720 0 +0
2018-01-25 2018-01-23 0.720 0 +0
2018-01-24 2018-01-22 0.720 0 +0
2018-01-23 2018-01-19 0.720 0 +0
2018-01-22 2018-01-18 0.720 0 +0
2018-01-19 2018-01-17 0.680 0 +0
2018-01-18 2018-01-16 0.720 0 +0
2018-01-17 2018-01-15 0.680 0 +0
2018-01-16 2018-01-12 0.760 0 +0
2018-01-15 2018-01-11 0.720 0 +0
2018-01-12 2018-01-10 0.720 0 +0
2018-01-11 2018-01-09 0.760 0 +0
2018-01-10 2018-01-08 0.720 0 +0
2018-01-09 2018-01-05 0.760 0 +0
2018-01-08 2018-01-04 0.720 0 +0
2018-01-05 2018-01-03 0.680 0 +0
2018-01-04 2018-01-02 0.680 0 +0
2018-01-03 2017-12-29 0.680 0 +0
2018-01-02 2017-12-28 0.680 0 +0
2017-12-29 2017-12-27 0.680 0 +0
2017-12-28 2017-12-22 0.640 0 +0
2017-12-27 2017-12-21 0.640 0 +0
2017-12-22 2017-12-20 0.640 0 +0
2017-12-21 2017-12-19 0.640 0 +0
2017-12-20 2017-12-18 0.640 0 +0
2017-12-19 2017-12-15 0.640 0 +0
2017-12-18 2017-12-14 0.640 0 +0
2017-12-15 2017-12-13 0.640 0 +0
2017-12-14 2017-12-12 0.640 0 +0
2017-12-13 2017-12-11 0.640 0 +0
2017-12-12 2017-12-08 0.640 0 +0
2017-12-11 2017-12-07 0.640 0 +0
2017-12-08 2017-12-06 0.640 0 +0
2017-12-07 2017-12-05 0.720 0 +0
2017-12-06 2017-12-04 0.720 0 +0
2017-12-05 2017-12-01 0.720 0 +0
2017-12-04 2017-11-30 0.760 0 +0
2017-12-01 2017-11-29 0.800 0 +0
2017-11-30 2017-11-28 0.800 0 +0
2017-11-29 2017-11-27 0.840 0 +0
2017-11-28 2017-11-24 0.840 0 +0
2017-11-27 2017-11-23 0.840 0 +0
2017-11-24 2017-11-22 0.840 0 +0
2017-11-23 2017-11-21 0.840 0 +0
2017-11-22 2017-11-20 0.880 0 +0
2017-11-21 2017-11-17 0.800 0 +0
2017-11-20 2017-11-16 0.800 0 +0
2017-11-17 2017-11-15 0.840 0 +0
2017-11-16 2017-11-14 0.880 0 +0
2017-11-15 2017-11-13 0.920 0 +0
2017-11-14 2017-11-10 0.960 0 +0
2017-11-13 2017-11-09 0.800 0 +0
2017-11-10 2017-11-08 0.840 0 +0
2017-11-09 2017-11-07 0.840 0 +0
2017-11-08 2017-11-06 0.680 0 +0
2017-11-07 2017-11-03 0.720 0 +0
2017-11-06 2017-11-02 0.720 0 +0
2017-11-03 2017-11-01 0.720 0 +0
2017-11-02 2017-10-31 0.720 0 +0
2017-11-01 2017-10-30 0.680 0 +0
2017-10-31 2017-10-27 0.720 0 +0
2017-10-30 2017-10-26 0.720 0 +0
2017-10-27 2017-10-25 0.720 0 +0
2017-10-26 2017-10-24 0.680 0 +0
2017-10-25 2017-10-23 0.720 0 +0
2017-10-24 2017-10-20 0.760 0 +0
2017-10-23 2017-10-19 0.760 0 +0
2017-10-20 2017-10-18 0.760 0 +0
2017-10-19 2017-10-17 0.760 0 +0
2017-10-18 2017-10-16 0.760 0 +0
2017-10-17 2017-10-13 0.720 0 +0
2017-10-16 2017-10-12 0.760 0 +0
2017-10-13 2017-10-11 0.760 0 +0
2017-10-12 2017-10-10 0.720 0 +0
2017-10-11 2017-10-09 0.720 0 +0
2017-10-10 2017-10-06 0.720 0 +0
2017-10-09 2017-10-04 0.720 0 +0
2017-10-06 2017-10-03 0.720 0 +0
2017-10-04 2017-09-29 0.640 0 +0
2017-10-03 2017-09-28 0.600 0 +0
2017-09-29 2017-09-27 0.640 0 +0
2017-09-28 2017-09-26 0.640 0 +0
2017-09-27 2017-09-25 0.640 0 +0
2017-09-26 2017-09-22 0.640 0 +0
2017-09-25 2017-09-21 0.680 0 +0
2017-09-22 2017-09-20 0.680 0 +0
2017-09-21 2017-09-19 0.680 0 +0
2017-09-20 2017-09-18 0.720 0 +0
2017-09-19 2017-09-15 0.720 0 +0
2017-09-18 2017-09-14 0.720 0 +0
2017-09-15 2017-09-13 0.720 0 +0
2017-09-14 2017-09-12 0.720 0 +0
2017-09-13 2017-09-11 0.720 0 +0
2017-09-12 2017-09-08 0.720 0 +0
2017-09-11 2017-09-07 0.760 0 +0
2017-09-08 2017-09-06 0.760 0 +0
2017-09-07 2017-09-05 0.720 0 +0
2017-09-06 2017-09-04 0.760 0 +0
2017-09-05 2017-09-01 0.720 0 +0
2017-09-04 2017-08-31 0.720 0 +0
2017-09-01 2017-08-30 0.760 0 +0
2017-08-31 2017-08-29 0.720 0 +0
2017-08-30 2017-08-28 0.720 0 +0
2017-08-29 2017-08-25 0.800 0 +0
2017-08-28 2017-08-24 0.800 0 +0
2017-08-25 2017-08-22 0.840 0 +0
2017-08-24 2017-08-21 0.840 0 +0
2017-08-22 2017-08-18 0.840 0 +0
2017-08-21 2017-08-17 0.800 0 +0
2017-08-18 2017-08-16 0.920 0 +0
2017-08-17 2017-08-15 0.920 0 +0
2017-08-16 2017-08-14 0.880 0 +0
2017-08-15 2017-08-11 0.880 0 +0
2017-08-14 2017-08-10 0.920 0 +0
2017-08-11 2017-08-09 0.960 0 +0
2017-08-10 2017-08-08 0.880 0 +0
2017-08-09 2017-08-07 0.920 0 +0
2017-08-08 2017-08-04 0.960 0 +0
2017-08-07 2017-08-03 0.960 0 +0
2017-08-04 2017-08-02 0.920 0 +0
2017-08-03 2017-08-01 0.960 0 +0
2017-08-02 2017-07-31 0.960 0 +0
2017-08-01 2017-07-28 0.960 0 +0
2017-07-31 2017-07-27 0.960 0 +0
2017-07-28 2017-07-26 0.960 0 +0
2017-07-27 2017-07-25 0.960 0 +0
2017-07-26 2017-07-24 0.880 0 +0
2017-07-25 2017-07-21 0.920 0 +0
2017-07-24 2017-07-20 0.960 0 +0
2017-07-21 2017-07-19 0.880 0 +0
2017-07-20 2017-07-18 0.880 0 +0
2017-07-19 2017-07-17 0.920 0 +0
2017-07-18 2017-07-14 0.960 0 +0
2017-07-17 2017-07-13 0.840 0 +0
2017-07-14 2017-07-12 0.840 0 +0
2017-07-13 2017-07-11 0.840 0 +0
2017-07-12 2017-07-10 0.840 0 +0
2017-07-11 2017-07-07 0.840 0 +0
2017-07-10 2017-07-06 0.840 0 +0
2017-07-07 2017-07-05 0.840 0 +0
2017-07-06 2017-07-04 0.840 0 +0
2017-07-05 2017-07-03 0.920 0 +0
2017-07-04 2017-06-30 0.920 0 +0
2017-07-03 2017-06-29 1.000 0 +0
2017-06-30 2017-06-28 0.920 0 +0
2017-06-29 2017-06-27 0.960 0 +0
2017-06-28 2017-06-26 1.040 0 +0
2017-06-27 2017-06-23 1.040 0 +0
2017-06-26 2017-06-22 1.040 0 +0
2017-06-23 2017-06-21 1.040 0 +0
2017-06-22 2017-06-20 1.000 0 +0
2017-06-21 2017-06-19 1.040 0 +0
2017-06-20 2017-06-16 1.080 0 +0
2017-06-19 2017-06-15 1.240 0 +0
2017-06-16 2017-06-14 1.200 0 +0
2017-06-15 2017-06-13 1.240 0 +0
2017-06-14 2017-06-12 1.280 0 +0
2017-06-13 2017-06-09 1.240 0 +0
2017-06-12 2017-06-08 1.280 0 +0
2017-06-09 2017-06-07 1.240 0 +0
2017-06-08 2017-06-06 1.280 0 +0
2017-06-07 2017-06-05 1.240 0 +0
2017-06-06 2017-06-02 1.320 0 +0
2017-06-05 2017-06-01 1.280 0 +0
2017-06-02 2017-05-31 1.320 0 +0
2017-06-01 2017-05-29 1.280 0 +0
2017-05-31 2017-05-26 1.320 0 +0
2017-05-29 2017-05-25 1.320 0 +0
2017-05-26 2017-05-24 1.320 0 +0
2017-05-25 2017-05-23 1.320 0 +0
2017-05-24 2017-05-22 1.320 0 +0
2017-05-23 2017-05-19 1.360 0 +0
2017-05-22 2017-05-18 1.360 0 +0
2017-05-19 2017-05-17 1.360 0 +0
2017-05-18 2017-05-16 1.360 0 +0
2017-05-17 2017-05-15 1.360 0 +0
2017-05-16 2017-05-12 1.400 0 +0
2017-05-15 2017-05-11 1.400 0 +0
2017-05-12 2017-05-10 1.360 0 +0
2017-05-11 2017-05-09 1.320 0 +0
2017-05-10 2017-05-08 1.320 0 +0
2017-05-09 2017-05-05 1.400 0 +0
2017-05-08 2017-05-04 1.360 0 +0
2017-05-05 2017-05-02 1.400 0 +0
2017-05-04 2017-04-28 1.440 0 +0
2017-05-02 2017-04-27 1.400 0 +0
2017-04-28 2017-04-26 1.400 0 +0
2017-04-27 2017-04-25 1.440 0 +0
2017-04-26 2017-04-24 1.440 0 +0
2017-04-25 2017-04-21 1.520 0 +0
2017-04-24 2017-04-20 1.560 0 +0
2017-04-21 2017-04-19 1.440 0 +0
2017-04-20 2017-04-18 1.520 0 +0
2017-04-19 2017-04-13 1.560 0 +0
2017-04-18 2017-04-12 1.520 0 +0
2017-04-13 2017-04-11 1.240 0 +0
2017-04-12 2017-04-10 1.320 0 +0
2017-04-11 2017-04-07 1.280 0 +0
2017-04-10 2017-04-06 1.240 0 +0
2017-04-07 2017-04-05 1.280 0 +0
2017-04-06 2017-04-03 1.280 0 +0
2017-04-05 2017-03-31 1.240 0 +0
2017-04-03 2017-03-30 1.280 0 +0
2017-03-31 2017-03-29 1.240 0 +0
2017-03-30 2017-03-28 1.280 0 +0
2017-03-29 2017-03-27 1.240 0 +0
2017-03-28 2017-03-24 1.240 0 +0
2017-03-27 2017-03-23 1.240 0 +0
2017-03-24 2017-03-22 1.280 0 +0
2017-03-23 2017-03-21 1.320 0 +0
2017-03-22 2017-03-20 1.360 0 +0
2017-03-21 2017-03-17 1.400 0 +0
2017-03-20 2017-03-16 1.520 0 +0
2017-03-17 2017-03-15 1.400 0 +0
2017-03-16 2017-03-14 1.440 0 +0
2017-03-15 2017-03-13 1.440 0 +0
2017-03-14 2017-03-10 1.520 0 +0
2017-03-13 2017-03-09 1.640 0 +0
2017-03-10 2017-03-08 1.680 0 +0
2017-03-09 2017-03-07 1.680 0 +0
2017-03-08 2017-03-06 1.680 0 +0
2017-03-07 2017-03-03 1.680 0 +0
2017-03-06 2017-03-02 1.640 0 +0
2017-03-03 2017-03-01 1.600 0 +0
2017-03-02 2017-02-28 1.720 0 +0
2017-03-01 2017-02-27 1.440 0 +0
2017-02-28 2017-02-24 1.480 0 +0
2017-02-27 2017-02-23 1.560 0 +0
2017-02-24 2017-02-22 1.640 0 +0
2017-02-23 2017-02-21 1.360 0 +0
2017-02-22 2017-02-20 1.480 0 +0
2017-02-21 2017-02-17 1.680 0 +0
2017-02-20 2017-02-16 1.640 0 +0
2017-02-17 2017-02-15 1.640 0 +0
2017-02-16 2017-02-14 1.840 0 +0
2017-02-15 2017-02-13 1.080 0 +0
2017-02-14 2017-02-10 1.040 0 +0
2017-02-13 2017-02-09 1.040 0 +0
2017-02-10 2017-02-08 1.040 0 +0
2017-02-09 2017-02-07 1.000 0 +0
2017-02-08 2017-02-06 1.160 0 +0
2017-02-07 2017-02-03 1.040 0 +0
2017-02-06 2017-02-02 1.040 0 +0
2017-02-03 2017-02-01 1.040 0 +0
2017-02-02 2017-01-27 1.120 0 +0
2017-02-01 2017-01-25 1.400 0 +0
2017-01-26 2017-01-24 1.800 0 +0
2017-01-25 2017-01-23 2.000 0 +0
2017-01-24 2017-01-20 2.000 0 +0
2017-01-23 2017-01-19 2.520 0 +0
2017-01-20 2017-01-18 2.400 0 +0
2017-01-19 2017-01-17 2.720 0 +0
2017-01-18 2017-01-16 2.600 0 +0
2017-01-17 2017-01-13 2.760 0 +0
2017-01-16 2017-01-12 2.800 0 +0
2017-01-13 2017-01-11 2.840 0 +0
2017-01-12 2017-01-10 2.880 0 +0
2017-01-11 2017-01-09 2.880 0 +0
2017-01-10 2017-01-06 2.760 0 +0
2017-01-09 2017-01-05 2.960 0 +0
2017-01-06 2017-01-04 3.520 0 +0
2017-01-05 2017-01-03 3.800 0 +0
2017-01-04 2016-12-30 3.800 0 +0
2017-01-03 2016-12-29 3.840 0 +0
2016-12-30 2016-12-28 3.960 0 +0
2016-12-29 2016-12-23 3.880 0 +0
2016-12-28 2016-12-22 4.880 0 +0
2016-12-23 2016-12-21 6.000 0 +0
2016-12-22 2016-12-20 6.120 0 +0
2016-12-21 2016-12-19 6.000 0 +0
2016-12-20 2016-12-16 6.200 0 +0
2016-12-19 2016-12-15 6.200 0 +0
2016-12-16 2016-12-14 5.440 0 +0
2016-12-15 2016-12-13 5.600 0 +0
2016-12-14 2016-12-12 5.680 0 +0
2016-12-13 2016-12-09 5.560 0 +0
2016-12-12 2016-12-08 5.400 0 +0
2016-12-09 2016-12-07 5.440 0 +0
2016-12-08 2016-12-06 5.360 0 +0
2016-12-07 2016-12-05 5.440 0 +0
2016-12-06 2016-12-02 5.360 0 +0
2016-12-05 2016-12-01 5.360 0 +0
2016-12-02 2016-11-30 5.560 0 +0
2016-12-01 2016-11-29 5.280 0 +0
2016-11-30 2016-11-28 5.280 0 +0
2016-11-29 2016-11-25 5.360 0 +0
2016-11-28 2016-11-24 5.360 0 +0
2016-11-25 2016-11-23 5.400 0 +0
2016-11-24 2016-11-22 5.360 0 +0
2016-11-23 2016-11-21 5.360 0 +0
2016-11-22 2016-11-18 5.400 0 +0
2016-11-21 2016-11-17 5.400 0 +0
2016-11-18 2016-11-16 5.480 0 +0
2016-11-17 2016-11-15 5.440 0 +0
2016-11-16 2016-11-14 5.380 0 +0
2016-11-15 2016-11-11 4.980 0 +0
2016-11-14 2016-11-10 5.103 0 +0
2016-11-11 2016-11-09 5.042 0 +0
2016-11-10 2016-11-08 5.226 0 +0
2016-11-09 2016-11-07 5.472 0 +0
2016-11-08 2016-11-04 5.349 0 +0
2016-11-07 2016-11-03 5.288 0 +0
2016-11-04 2016-11-02 5.411 0 +0
2016-11-03 2016-11-01 5.349 0 +0
2016-11-02 2016-10-31 5.349 0 +0
2016-11-01 2016-10-28 5.534 0 +0
2016-10-31 2016-10-27 5.595 0 +0
2016-10-28 2016-10-26 5.657 0 +0
2016-10-27 2016-10-25 5.595 0 +0
2016-10-26 2016-10-24 5.595 0 +0
2016-10-25 2016-10-20 5.411 0 +0
2016-10-24 2016-10-19 5.472 0 +0
2016-10-20 2016-10-18 5.595 0 +0
2016-10-19 2016-10-17 5.411 0 +0
2016-10-18 2016-10-14 5.595 0 +0
2016-10-17 2016-10-13 5.595 0 +0
2016-10-14 2016-10-12 5.472 0 +0
2016-10-13 2016-10-11 5.534 0 +0
2016-10-12 2016-10-07 5.657 0 +0
2016-10-11 2016-10-06 5.718 0 +0
2016-10-07 2016-10-05 5.595 0 +0
2016-10-06 2016-10-04 5.595 0 +0
2016-10-05 2016-10-03 5.657 0 +0
2016-10-04 2016-09-30 5.595 0 +0
2016-10-03 2016-09-29 5.780 0 +0
2016-09-30 2016-09-28 5.780 0 +0
2016-09-29 2016-09-27 5.657 0 +0
2016-09-28 2016-09-26 5.657 0 +0
2016-09-27 2016-09-23 5.718 0 +0
2016-09-26 2016-09-22 5.472 0 +0
2016-09-23 2016-09-21 5.288 0 +0
2016-09-22 2016-09-20 5.411 0 +0
2016-09-21 2016-09-19 5.349 0 +0
2016-09-20 2016-09-15 5.534 0 +0
2016-09-19 2016-09-14 5.472 0 +0
2016-09-15 2016-09-13 5.411 0 +0
2016-09-14 2016-09-12 5.411 0 +0
2016-09-13 2016-09-09 5.534 0 +0
2016-09-12 2016-09-08 5.595 0 +0
2016-09-09 2016-09-07 5.534 0 +0
2016-09-08 2016-09-06 5.657 0 +0
2016-09-07 2016-09-05 5.534 0 +0
2016-09-06 2016-09-02 5.472 0 +0
2016-09-05 2016-09-01 5.472 0 +0
2016-09-02 2016-08-31 5.534 0 +0
2016-09-01 2016-08-30 5.472 0 +0
2016-08-31 2016-08-29 5.718 0 +0
2016-08-30 2016-08-26 6.026 0 +0
2016-08-29 2016-08-25 6.026 0 +0
2016-08-26 2016-08-24 6.087 0 +0
2016-08-25 2016-08-23 6.272 0 +0
2016-08-24 2016-08-22 6.517 0 +0
2016-08-23 2016-08-19 7.378 0 +0
2016-08-22 2016-08-18 7.378 0 +0
2016-08-19 2016-08-17 7.378 0 +0
2016-08-18 2016-08-16 7.440 0 +0
2016-08-17 2016-08-15 7.501 0 +0
2016-08-16 2016-08-12 7.747 0 +0
2016-08-15 2016-08-11 8.055 0 +0
2016-08-12 2016-08-10 7.993 0 +0
2016-08-11 2016-08-09 7.809 0 +0
2016-08-10 2016-08-08 8.485 0 +0
2016-08-09 2016-08-05 7.378 0 +0
2016-08-08 2016-08-04 7.071 0 +0
2016-08-05 2016-08-03 7.378 0 +0
2016-08-04 2016-08-01 7.563 0 +0
2016-08-03 2016-07-29 7.624 0 +0
2016-08-01 2016-07-28 8.301 0 +0
2016-07-29 2016-07-27 8.915 0 +0
2016-07-28 2016-07-26 9.223 0 +0
2016-07-27 2016-07-25 9.223 0 +0
2016-07-26 2016-07-22 9.223 0 +0
2016-07-25 2016-07-21 9.223 0 +0
2016-07-22 2016-07-20 8.977 0 +0
2016-07-21 2016-07-19 8.977 0 +0
2016-07-20 2016-07-18 9.223 0 +0
2016-07-19 2016-07-15 9.530 0 +0
2016-07-18 2016-07-14 9.346 0 +0
2016-07-15 2016-07-13 9.346 0 +0
2016-07-14 2016-07-12 9.469 0 +0
2016-07-13 2016-07-11 9.592 0 +0
2016-07-12 2016-07-08 9.838 0 +0
2016-07-11 2016-07-07 9.284 0 +0
2016-07-08 2016-07-06 9.715 0 +0
2016-07-07 2016-07-05 9.715 0 +0
2016-07-06 2016-07-04 9.776 0 +0
2016-07-05 2016-06-30 9.838 0 +0
2016-07-04 2016-06-29 9.838 0 +0
2016-06-30 2016-06-28 9.838 0 +0
2016-06-29 2016-06-27 9.838 0 +0
2016-06-28 2016-06-24 10.022 0 +0
2016-06-27 2016-06-23 10.576 0 +0
2016-06-24 2016-06-22 10.207 0 +0
2016-06-23 2016-06-21 10.084 0 +0
2016-06-22 2016-06-20 9.776 0 +0
2016-06-21 2016-06-17 9.838 0 +0
2016-06-20 2016-06-16 9.653 0 +0
2016-06-17 2016-06-15 9.838 0 +0
2016-06-16 2016-06-14 9.653 0 +0
2016-06-15 2016-06-13 9.653 0 +0
2016-06-14 2016-06-10 10.084 0 +0
2016-06-13 2016-06-08 9.530 0 +0
2016-06-10 2016-06-07 9.715 0 +0
2016-06-08 2016-06-06 9.838 0 +0
2016-06-07 2016-06-03 9.592 0 +0
2016-06-06 2016-06-02 9.961 0 +0
2016-06-03 2016-06-01 9.961 0 +0
2016-06-02 2016-05-31 10.330 0 +0
2016-06-01 2016-05-30 9.407 0 +0
2016-05-31 2016-05-27 9.223 0 +0
2016-05-30 2016-05-26 9.223 0 +0
2016-05-27 2016-05-25 9.530 0 +0
2016-05-26 2016-05-24 9.530 0 +0
2016-05-25 2016-05-23 9.530 0 +0
2016-05-24 2016-05-20 9.530 0 +0
2016-05-23 2016-05-19 9.715 0 +0
2016-05-20 2016-05-18 9.530 0 +0
2016-05-19 2016-05-17 9.899 0 +0
2016-05-18 2016-05-16 9.899 0 +0
2016-05-17 2016-05-13 9.776 0 +0
2016-05-16 2016-05-12 9.715 0 +0
2016-05-13 2016-05-11 9.961 0 +0
2016-05-12 2016-05-10 9.899 0 +0
2016-05-11 2016-05-09 9.899 0 +0
2016-05-10 2016-05-06 9.899 0 +0
2016-05-09 2016-05-05 10.022 0 +0
2016-05-06 2016-05-04 10.145 0 +0
2016-05-05 2016-05-03 10.207 0 +0
2016-05-04 2016-04-29 10.453 0 +0
2016-05-03 2016-04-28 10.453 0 +0
2016-04-29 2016-04-27 10.453 0 +0
2016-04-28 2016-04-26 10.576 0 +0
2016-04-27 2016-04-25 10.391 0 +0
2016-04-26 2016-04-22 10.760 0 +0
2016-04-25 2016-04-21 10.514 0 +0
2016-04-22 2016-04-20 10.453 0 +0
2016-04-21 2016-04-19 10.760 0 +0
2016-04-20 2016-04-18 11.129 0 +0
2016-04-19 2016-04-15 11.129 0 +0
2016-04-18 2016-04-14 11.129 0 +0
2016-04-15 2016-04-13 10.699 0 +0
2016-04-14 2016-04-12 10.760 0 +0
2016-04-13 2016-04-11 10.453 0 +0
2016-04-12 2016-04-08 10.699 0 +0
2016-04-11 2016-04-07 10.760 0 +0
2016-04-08 2016-04-06 10.330 0 +0
2016-04-07 2016-04-05 11.436 0 +0
2016-04-06 2016-04-01 11.744 0 +0
2016-04-05 2016-03-31 11.867 0 +0
2016-04-01 2016-03-30 11.990 0 +0
2016-03-31 2016-03-29 11.928 0 +0
2016-03-30 2016-03-24 12.051 0 +0
2016-03-29 2016-03-23 12.297 0 +0
2016-03-24 2016-03-22 12.482 0 +0
2016-03-23 2016-03-21 12.297 0 +0
2016-03-22 2016-03-18 12.482 0 +0
2016-03-21 2016-03-17 12.605 0 +0
2016-03-18 2016-03-16 12.543 0 +0
2016-03-17 2016-03-15 12.543 0 +0
2016-03-16 2016-03-14 12.605 0 +0
2016-03-15 2016-03-11 12.482 0 +0
2016-03-14 2016-03-10 12.359 0 +0
2016-03-11 2016-03-09 12.482 0 +0
2016-03-10 2016-03-08 12.543 0 +0
2016-03-09 2016-03-07 12.420 0 +0
2016-03-08 2016-03-04 12.543 0 +0
2016-03-07 2016-03-03 12.359 0 +0
2016-03-04 2016-03-02 12.297 0 +0
2016-03-03 2016-03-01 12.666 0 +0
2016-03-02 2016-02-29 13.096 0 +0
2016-03-01 2016-02-26 13.404 0 +0
2016-02-29 2016-02-25 13.219 0 +0
2016-02-26 2016-02-24 13.404 0 +0
2016-02-25 2016-02-23 13.035 0 +0
2016-02-24 2016-02-22 12.482 0 +0
2016-02-23 2016-02-19 12.666 0 +0
2016-02-22 2016-02-18 12.851 0 +0
2016-02-19 2016-02-17 12.174 0 +0
2016-02-18 2016-02-16 11.928 0 +0
2016-02-17 2016-02-15 13.527 0 +0
2016-02-16 2016-02-12 17.216 0 +0
2016-02-15 2016-02-11 27.054 0 +0
2016-02-12 2016-02-05 23.057 0 +0
2016-02-11 2016-02-04 18.753 0 +0
2016-02-05 2016-02-03 18.446 0 +0
2016-02-04 2016-02-02 18.753 0 +0
2016-02-03 2016-02-01 19.061 0 +0
2016-02-02 2016-01-29 19.675 0 +0
2016-02-01 2016-01-28 19.675 0 +0
2016-01-29 2016-01-27 19.368 0 +0
2016-01-28 2016-01-26 19.061 0 +0
2016-01-27 2016-01-25 19.368 0 +0
2016-01-26 2016-01-22 19.061 0 +0
2016-01-25 2016-01-21 19.368 0 +0
2016-01-22 2016-01-20 21.827 0 +0
2016-01-21 2016-01-19 23.057 0 +0
2016-01-20 2016-01-18 23.057 0 +0
2016-01-19 2016-01-15 23.365 0 +0
2016-01-18 2016-01-14 24.287 0 +0
2016-01-15 2016-01-13 25.517 0 +0
2016-01-14 2016-01-12 25.517 0 +0
2016-01-13 2016-01-11 24.287 0 +0
2016-01-12 2016-01-08 26.746 0 +0
2016-01-11 2016-01-07 26.439 0 +0
2016-01-08 2016-01-06 30.128 0 +0
2016-01-07 2016-01-05 30.435 0 +0
2016-01-06 2016-01-04 32.587 0 +0
2016-01-05 2015-12-31 33.817 0 +0
2016-01-04 2015-12-29 32.587 0 +0
2015-12-30 2015-12-28 33.202 0 +0
2015-12-29 2015-12-24 33.202 0 +0
2015-12-28 2015-12-22 33.817 0 +0
2015-12-23 2015-12-21 35.047 0 +0
2015-12-22 2015-12-18 31.973 0 +0
2015-12-21 2015-12-17 31.973 0 +0
2015-12-18 2015-12-16 31.973 0 +0
2015-12-17 2015-12-15 34.432 0 +0
2015-12-16 2015-12-14 35.662 0 +0
2015-12-15 2015-12-11 34.432 0 +0
2015-12-14 2015-12-10 35.047 0 +0
2015-12-11 2015-12-09 35.047 0 +0
2015-12-10 2015-12-08 35.047 0 +0
2015-12-09 2015-12-07 36.277 0 +0
2015-12-08 2015-12-04 36.891 0 +0
2015-12-07 2015-12-03 36.891 0 +0
2015-12-04 2015-12-02 38.736 0 +0
2015-12-03 2015-12-01 36.891 0 +0
2015-12-02 2015-11-30 37.506 0 +0
2015-12-01 2015-11-27 37.506 0 +0
2015-11-30 2015-11-26 39.966 0 +0
2015-11-27 2015-11-25 43.040 0 +0
2015-11-26 2015-11-24 37.506 0 +0
2015-11-25 2015-11-23 36.891 0 +0
2015-11-24 2015-11-20 36.891 0 +0
2015-11-23 2015-11-19 36.277 0 +0
2015-11-20 2015-11-18 36.277 0 +0
2015-11-19 2015-11-17 37.506 0 +0
2015-11-18 2015-11-16 37.506 0 +0
2015-11-17 2015-11-13 36.891 0 +0
2015-11-16 2015-11-12 38.121 0 +0
2015-11-13 2015-11-11 37.506 0 +0
2015-11-12 2015-11-10 38.121 0 +0
2015-11-11 2015-11-09 38.121 0 +0
2015-11-10 2015-11-06 30.435 0 +0
2015-11-09 2015-11-05 31.358 0 +0
2015-11-06 2015-11-04 32.587 0 +0
2015-11-05 2015-11-03 31.973 0 +0
2015-11-04 2015-11-02 31.973 0 +0
2015-11-03 2015-10-30 31.973 0 +0
2015-11-02 2015-10-29 31.973 0 +0
2015-10-30 2015-10-28 31.358 0 +0
2015-10-29 2015-10-27 30.743 0 +0
2015-10-28 2015-10-26 30.743 0 +0
2015-10-27 2015-10-23 27.361 0 +0
2015-10-26 2015-10-22 26.131 0 +0
2015-10-23 2015-10-20 26.746 0 +0
2015-10-22 2015-10-19 27.669 0 +0
2015-10-20 2015-10-16 28.591 0 +0
2015-10-19 2015-10-15 27.361 0 +0
2015-10-16 2015-10-14 26.746 0 +0
2015-10-15 2015-10-13 27.054 0 +0
2015-10-14 2015-10-12 26.131 0 +0
2015-10-13 2015-10-09 26.131 0 +0
2015-10-12 2015-10-08 29.206 0 +0
2015-10-09 2015-10-07 26.439 0 +0
2015-10-08 2015-10-06 19.061 0 +0
2015-10-07 2015-10-05 19.061 0 +0
2015-10-06 2015-10-02 19.061 0 +0
2015-10-05 2015-09-30 19.061 0 +0
2015-10-02 2015-09-29 19.061 0 +0
2015-09-30 2015-09-25 19.675 0 +0
2015-09-29 2015-09-24 20.598 0 +0
2015-09-25 2015-09-23 21.520 0 +0
2015-09-24 2015-09-22 21.520 0 +0
2015-09-23 2015-09-21 21.520 0 +0
2015-09-22 2015-09-18 21.520 0 +0
2015-09-21 2015-09-17 21.520 0 +0
2015-09-18 2015-09-16 21.520 0 +0
2015-09-17 2015-09-15 22.135 0 +0
2015-09-16 2015-09-14 23.057 0 +0
2015-09-15 2015-09-11 23.057 0 +0
2015-09-14 2015-09-10 22.750 0 +0
2015-09-11 2015-09-09 23.057 0 +0
2015-09-10 2015-09-08 22.135 0 +0
2015-09-09 2015-09-07 22.135 0 +0
2015-09-08 2015-09-04 22.135 0 +0
2015-09-07 2015-09-02 22.135 0 +0
2015-09-04 2015-09-01 21.827 0 +0
2015-09-02 2015-08-31 22.750 0 +0
2015-09-01 2015-08-28 20.290 0 +0
2015-08-31 2015-08-27 20.290 0 +0
2015-08-28 2015-08-26 19.983 0 +0
2015-08-27 2015-08-25 19.675 0 +0
2015-08-26 2015-08-24 18.446 0 +0
2015-08-25 2015-08-21 20.905 0 +0
2015-08-24 2015-08-20 22.442 0 +0
2015-08-21 2015-08-19 21.827 0 +0
2015-08-20 2015-08-18 22.135 0 +0
2015-08-19 2015-08-17 23.365 0 +0
2015-08-18 2015-08-14 24.594 0 +0
2015-08-17 2015-08-13 24.594 0 +0
2015-08-14 2015-08-12 25.824 0 +0
2015-08-13 2015-08-11 25.824 0 +0
2015-08-12 2015-08-10 25.824 0 +0
2015-08-11 2015-08-07 26.439 0 +0
2015-08-10 2015-08-06 26.746 0 +0
2015-08-07 2015-08-05 26.439 0 +0
2015-08-06 2015-08-04 26.439 0 +0
2015-08-05 2015-08-03 27.054 0 +0
2015-08-04 2015-07-31 29.513 0 +0
2015-08-03 2015-07-30 29.513 0 +0
2015-07-31 2015-07-29 29.513 0 +0
2015-07-30 2015-07-28 29.513 0 +0
2015-07-29 2015-07-27 29.513 0 +0
2015-07-28 2015-07-24 30.743 0 +0
2015-07-27 2015-07-23 29.513 0 +0
2015-07-24 2015-07-22 25.209 0 +0
2015-07-23 2015-07-21 25.209 0 +0
2015-07-22 2015-07-20 25.824 0 +0
2015-07-21 2015-07-17 25.824 0 +0
2015-07-20 2015-07-16 26.131 0 +0
2015-07-17 2015-07-15 25.824 0 +0
2015-07-16 2015-07-14 25.209 0 +0
2015-07-15 2015-07-13 25.209 0 +0
2015-07-14 2015-07-10 24.287 0 +0
2015-07-13 2015-07-09 22.750 0 +0
2015-07-10 2015-07-08 18.446 0 +0
2015-07-09 2015-07-07 21.520 0 +0
2015-07-08 2015-07-06 22.442 0 +0
2015-07-07 2015-07-03 25.517 0 +0
2015-07-06 2015-07-02 31.973 0 +0
2015-07-03 2015-06-30 33.817 0 +0
2015-07-02 2015-06-29 33.817 0 +0
2015-06-30 2015-06-26 35.047 0 +0
2015-06-29 2015-06-25 36.277 0 +0
2015-06-26 2015-06-24 36.891 0 +0
2015-06-25 2015-06-23 38.121 0 +0
2015-06-24 2015-06-22 36.891 0 +0
2015-06-23 2015-06-19 36.891 0 +0
2015-06-22 2015-06-18 38.736 0 +0
2015-06-19 2015-06-17 36.891 0 +0
2015-06-18 2015-06-16 34.432 0 +0
2015-06-17 2015-06-15 36.277 0 +0
2015-06-16 2015-06-12 38.121 0 +0
2015-06-15 2015-06-11 37.506 0 +0
2015-06-12 2015-06-10 32.587 0 +0
2015-06-11 2015-06-09 38.121 0 +0
2015-06-10 2015-06-08 41.810 0 +0
2015-06-09 2015-06-05 42.425 0 +0
2015-06-08 2015-06-04 43.655 0 +0
2015-06-05 2015-06-03 44.270 0 +0
2015-06-04 2015-06-02 46.114 0 +0
2015-06-03 2015-06-01 43.655 0 +0
2015-06-02 2015-05-29 44.885 0 +0
2015-06-01 2015-05-28 45.499 0 +0
2015-05-29 2015-05-27 45.499 0 +0
2015-05-28 2015-05-26 47.344 0 +0
2015-05-27 2015-05-22 49.189 0 +0
2015-05-26 2015-05-21 46.114 0 +0
2015-05-22 2015-05-20 44.270 0 +0
2015-05-21 2015-05-19 41.195 0 +0
2015-05-20 2015-05-18 31.973 0 +0
2015-05-19 2015-05-15 33.202 0 +0
2015-05-18 2015-05-14 35.662 0 +0
2015-05-15 2015-05-13 31.973 0 +0
2015-05-14 2015-05-12 27.361 0 +0
2015-05-13 2015-05-11 27.361 0 +0
2015-05-12 2015-05-08 28.283 0 +0
2015-05-11 2015-05-07 28.283 0 +0
2015-05-08 2015-05-06 26.439 0 +0
2015-05-07 2015-05-05 29.513 0 +0
2015-05-06 2015-05-04 31.358 0 +0
2015-05-05 2015-04-30 31.358 0 +0
2015-05-04 2015-04-29 31.358 0 +0
2015-04-30 2015-04-28 31.358 0 +0
2015-04-29 2015-04-27 31.358 0 +0
2015-04-28 2015-04-24 31.358 0 +0
2015-04-27 2015-04-23 31.358 0 +0
2015-04-24 2015-04-22 31.358 0 +0
2015-04-23 2015-04-21 31.358 0 +0
2015-04-22 2015-04-20 31.358 0 +0
2015-04-21 2015-04-17 31.358 0 +0
2015-04-20 2015-04-16 31.358 0 +0
2015-04-17 2015-04-15 31.358 0 +0
2015-04-16 2015-04-14 31.358 0 +0
2015-04-15 2015-04-13 31.358 0 +0
2015-04-14 2015-04-10 31.358 0 +0
2015-04-13 2015-04-09 31.358 0 +0
2015-04-10 2015-04-08 31.358 0 +0
2015-04-09 2015-04-02 31.358 0 +0
2015-04-08 2015-04-01 31.358 0 +0
2015-04-02 2015-03-31 31.358 0 +0
2015-04-01 2015-03-30 31.358 0 +0
2015-03-31 2015-03-27 31.358 0 +0
2015-03-30 2015-03-26 31.358 0 +0
2015-03-27 2015-03-25 31.358 0 +0
2015-03-26 2015-03-24 31.358 0 +0
2015-03-25 2015-03-23 31.358 0 +0
2015-03-24 2015-03-20 31.358 0 +0
2015-03-23 2015-03-19 31.358 0 +0
2015-03-20 2015-03-18 31.358 0 +0
2015-03-19 2015-03-17 31.358 0 +0
2015-03-18 2015-03-16 31.358 0 +0
2015-03-17 2015-03-13 31.358 0 +0
2015-03-16 2015-03-12 31.358 0 +0
2015-03-13 2015-03-11 31.358 0 +0
2015-03-12 2015-03-10 31.358 0 +0
2015-03-11 2015-03-09 31.358 0 +0
2015-03-10 2015-03-06 31.358 0 +0
2015-03-09 2015-03-05 31.358 0 +0
2015-03-06 2015-03-04 31.358 0 +0
2015-03-05 2015-03-03 31.358 0 +0
2015-03-04 2015-03-02 31.358 0 +0
2015-03-03 2015-02-27 31.358 0 +0
2015-03-02 2015-02-26 31.358 0 +0
2015-02-27 2015-02-25 31.358 0 +0
2015-02-26 2015-02-24 31.358 0 +0
2015-02-25 2015-02-23 31.358 0 +0
2015-02-24 2015-02-18 31.358 0 +0
2015-02-23 2015-02-16 31.358 0 +0
2015-02-17 2015-02-13 31.358 0 +0
2015-02-16 2015-02-12 31.358 0 +0
2015-02-13 2015-02-11 31.358 0 +0
2015-02-12 2015-02-10 31.358 0 +0
2015-02-11 2015-02-09 31.358 0 +0
2015-02-10 2015-02-06 31.358 0 +0
2015-02-09 2015-02-05 31.358 0 +0
2015-02-06 2015-02-04 31.358 0 +0
2015-02-05 2015-02-03 31.358 0 +0
2015-02-04 2015-02-02 31.358 0 +0
2015-02-03 2015-01-30 31.358 0 +0
2015-02-02 2015-01-29 31.358 0 +0
2015-01-30 2015-01-28 31.358 0 +0
2015-01-29 2015-01-27 31.358 0 +0
2015-01-28 2015-01-26 31.358 0 +0
2015-01-27 2015-01-23 31.358 0 +0
2015-01-26 2015-01-22 31.358 0 +0
2015-01-23 2015-01-21 31.358 0 +0
2015-01-22 2015-01-20 31.358 0 +0
2015-01-21 2015-01-19 31.358 0 +0
2015-01-20 2015-01-16 31.358 0 +0
2015-01-19 2015-01-15 31.358 0 +0
2015-01-16 2015-01-14 31.358 0 +0
2015-01-15 2015-01-13 31.358 0 +0
2015-01-14 2015-01-12 31.358 0 +0
2015-01-13 2015-01-09 31.358 0 +0
2015-01-12 2015-01-08 31.358 0 +0
2015-01-09 2015-01-07 31.358 0 +0
2015-01-08 2015-01-06 31.358 0 +0
2015-01-07 2015-01-05 31.358 0 +0
2015-01-06 2015-01-02 31.358 0 +0
2015-01-05 2014-12-31 31.358 0 +0
2015-01-02 2014-12-29 31.358 0 +0
2014-12-30 2014-12-24 31.358 0 +0
2014-12-29 2014-12-22 31.358 0 +0
2014-12-23 2014-12-19 31.358 0 +0
2014-12-22 2014-12-18 31.358 0 +0
2014-12-19 2014-12-17 31.358 0 +0
2014-12-18 2014-12-16 31.358 0 +0
2014-12-17 2014-12-15 31.358 0 +0
2014-12-16 2014-12-12 31.358 0 +0
2014-12-15 2014-12-11 31.358 0 +0
2014-12-12 2014-12-10 31.358 0 +0
2014-12-11 2014-12-09 31.358 0 +0
2014-12-10 2014-12-08 31.358 0 +0
2014-12-09 2014-12-05 31.358 0 +0
2014-12-08 2014-12-04 31.358 0 +0
2014-12-05 2014-12-03 31.358 0 +0
2014-12-04 2014-12-02 31.358 0 +0
2014-12-03 2014-12-01 31.358 0 +0
2014-12-02 2014-11-28 31.358 0 +0
2014-12-01 2014-11-27 31.358 0 +0
2014-11-28 2014-11-26 31.358 0 +0
2014-11-27 2014-11-25 31.358 0 +0
2014-11-26 2014-11-24 31.358 0 +0
2014-11-25 2014-11-21 31.358 0 +0
2014-11-24 2014-11-20 31.358 0 +0
2014-11-21 2014-11-19 31.358 0 +0
2014-11-20 2014-11-18 31.358 0 +0
2014-11-19 2014-11-17 31.358 0 +0
2014-11-18 2014-11-14 31.358 0 +0
2014-11-17 2014-11-13 31.358 0 +0
2014-11-14 2014-11-12 31.358 0 +0
2014-11-13 2014-11-11 31.358 0 +0
2014-11-12 2014-11-10 31.358 0 +0
2014-11-11 2014-11-07 31.358 0 +0
2014-11-10 2014-11-06 31.358 0 +0
2014-11-07 2014-11-05 31.358 0 +0
2014-11-06 2014-11-04 31.358 0 +0
2014-11-05 2014-11-03 31.358 0 +0
2014-11-04 2014-10-31 31.358 0 +0
2014-11-03 2014-10-30 31.358 0 +0
2014-10-31 2014-10-29 31.358 0 +0
2014-10-30 2014-10-28 31.358 0 +0
2014-10-29 2014-10-27 31.358 0 +0
2014-10-28 2014-10-24 31.358 0 +0
2014-10-27 2014-10-23 31.358 0 +0
2014-10-24 2014-10-22 31.358 0 +0
2014-10-23 2014-10-21 31.358 0 +0
2014-10-22 2014-10-20 31.358 0 +0
2014-10-21 2014-10-17 31.358 0 +0
2014-10-20 2014-10-16 31.358 0 +0
2014-10-17 2014-10-15 31.358 0 +0
2014-10-16 2014-10-14 31.358 0 +0
2014-10-15 2014-10-13 31.358 0 +0
2014-10-14 2014-10-10 31.358 0 +0
2014-10-13 2014-10-09 31.973 0 +0
2014-10-10 2014-10-08 30.743 0 +0
2014-10-09 2014-10-07 30.743 0 +0
2014-10-08 2014-10-06 31.358 0 +0
2014-10-07 2014-10-03 30.743 0 +0
2014-10-06 2014-09-30 30.743 0 +0
2014-10-03 2014-09-29 30.743 0 +0
2014-09-30 2014-09-26 33.202 0 +0
2014-09-29 2014-09-25 33.817 0 +0
2014-09-26 2014-09-24 32.587 0 +0
2014-09-25 2014-09-23 33.202 0 +0
2014-09-24 2014-09-22 31.973 0 +0
2014-09-23 2014-09-19 31.973 0 +0
2014-09-22 2014-09-18 31.973 0 +0
2014-09-19 2014-09-17 33.202 0 +0
2014-09-18 2014-09-16 32.587 0 +0
2014-09-17 2014-09-15 31.973 0 +0
2014-09-16 2014-09-12 32.587 0 +0
2014-09-15 2014-09-11 31.973 0 +0
2014-09-12 2014-09-10 32.587 0 +0
2014-09-11 2014-09-08 33.202 0 +0
2014-09-10 2014-09-05 33.817 0 +0
2014-09-08 2014-09-04 33.817 0 +0
2014-09-05 2014-09-03 33.817 0 +0
2014-09-04 2014-09-02 33.202 0 +0
2014-09-03 2014-09-01 33.817 0 +0
2014-09-02 2014-08-29 33.202 0 +0
2014-09-01 2014-08-28 33.817 0 +0
2014-08-29 2014-08-27 33.817 0 +0
2014-08-28 2014-08-26 33.817 0 +0
2014-08-27 2014-08-25 33.817 0 +0
2014-08-26 2014-08-22 33.817 0 +0
2014-08-25 2014-08-21 34.432 0 +0
2014-08-22 2014-08-20 35.047 0 +0
2014-08-21 2014-08-19 33.817 0 +0
2014-08-20 2014-08-18 33.817 0 +0
2014-08-19 2014-08-15 35.047 0 +0
2014-08-18 2014-08-14 34.432 0 +0
2014-08-15 2014-08-13 33.817 0 +0
2014-08-14 2014-08-12 35.047 0 +0
2014-08-13 2014-08-11 35.662 0 +0
2014-08-12 2014-08-08 35.047 0 +0
2014-08-11 2014-08-07 35.047 0 +0
2014-08-08 2014-08-06 34.432 0 +0
2014-08-07 2014-08-05 36.277 0 +0
2014-08-06 2014-08-04 36.891 0 +0
2014-08-05 2014-08-01 36.891 0 +0
2014-08-04 2014-07-31 38.121 0 +0
2014-08-01 2014-07-30 37.506 0 +0
2014-07-31 2014-07-29 36.891 0 +0
2014-07-30 2014-07-28 37.506 0 +0
2014-07-29 2014-07-25 38.121 0 +0
2014-07-28 2014-07-24 38.121 0 +0
2014-07-25 2014-07-23 38.121 0 +0
2014-07-24 2014-07-22 38.736 0 +0
2014-07-23 2014-07-21 38.121 0 +0
2014-07-22 2014-07-18 38.121 0 +0
2014-07-21 2014-07-17 38.121 0 +0
2014-07-18 2014-07-16 38.736 0 +0
2014-07-17 2014-07-15 38.736 0 +0
2014-07-16 2014-07-14 38.736 0 +0
2014-07-15 2014-07-11 37.506 0 +0
2014-07-14 2014-07-10 38.736 0 +0
2014-07-11 2014-07-09 36.891 0 +0
2014-07-10 2014-07-08 38.121 0 +0
2014-07-09 2014-07-07 36.277 0 +0
2014-07-08 2014-07-04 36.891 0 +0
2014-07-07 2014-07-03 37.506 0 +0
2014-07-04 2014-07-02 38.121 0 +0
2014-07-03 2014-06-30 37.506 0 +0
2014-07-02 2014-06-27 37.506 0 +0
2014-06-30 2014-06-26 37.506 0 +0
2014-06-27 2014-06-25 37.506 0 +0
2014-06-26 2014-06-24 38.121 0 +0
2014-06-25 2014-06-23 38.736 0 +0
2014-06-24 2014-06-20 38.121 0 +0
2014-06-23 2014-06-19 37.506 0 +0
2014-06-20 2014-06-18 38.736 0 +0
2014-06-19 2014-06-17 38.736 0 +0
2014-06-18 2014-06-16 38.736 0 +0
2014-06-17 2014-06-13 39.351 0 +0
2014-06-16 2014-06-12 40.581 0 +0
2014-06-13 2014-06-11 39.966 0 +0
2014-06-12 2014-06-10 39.966 0 +0
2014-06-11 2014-06-09 39.966 0 +0
2014-06-10 2014-06-06 39.966 0 +0
2014-06-09 2014-06-05 39.351 0 +0
2014-06-06 2014-06-04 39.966 0 +0
2014-06-05 2014-06-03 40.581 0 +0
2014-06-04 2014-05-30 41.810 0 +0
2014-06-03 2014-05-29 41.810 0 +0
2014-05-30 2014-05-28 39.966 0 +0
2014-05-29 2014-05-27 39.966 0 +0
2014-05-28 2014-05-26 38.736 0 +0
2014-05-27 2014-05-23 41.195 0 +0
2014-05-26 2014-05-22 39.351 0 +0
2014-05-23 2014-05-21 36.277 0 +0
2014-05-22 2014-05-20 36.277 0 +0
2014-05-21 2014-05-19 36.891 0 +0
2014-05-20 2014-05-16 34.432 0 +0
2014-05-19 2014-05-15 34.432 0 +0
2014-05-16 2014-05-14 35.047 0 +0
2014-05-15 2014-05-13 35.047 0 +0
2014-05-14 2014-05-12 36.277 0 +0
2014-05-13 2014-05-09 36.891 0 +0
2014-05-12 2014-05-08 35.047 0 +0
2014-05-09 2014-05-07 34.432 0 +0
2014-05-08 2014-05-05 33.817 0 +0
2014-05-07 2014-05-02 35.047 0 +0
2014-05-05 2014-04-30 35.047 0 +0
2014-05-02 2014-04-29 35.662 0 +0
2014-04-30 2014-04-28 35.662 0 +0
2014-04-29 2014-04-25 33.817 0 +0
2014-04-28 2014-04-24 34.432 0 +0
2014-04-25 2014-04-23 34.432 0 +0
2014-04-24 2014-04-22 34.432 0 +0
2014-04-23 2014-04-17 35.662 0 +0
2014-04-22 2014-04-16 36.891 0 +0
2014-04-17 2014-04-15 35.047 0 +0
2014-04-16 2014-04-14 34.432 0 +0
2014-04-15 2014-04-11 35.047 0 +0
2014-04-14 2014-04-10 35.662 0 +0
2014-04-11 2014-04-09 35.047 0 +0
2014-04-10 2014-04-08 36.277 0 +0
2014-04-09 2014-04-07 36.277 0 +0
2014-04-08 2014-04-04 36.891 0 +0
2014-04-07 2014-04-03 36.891 0 +0
2014-04-04 2014-04-02 36.277 0 +0
2014-04-03 2014-04-01 33.817 0 +0
2014-04-02 2014-03-31 33.817 0 +0
2014-04-01 2014-03-28 35.662 0 +0
2014-03-31 2014-03-27 35.662 0 +0
2014-03-28 2014-03-26 36.277 0 +0
2014-03-27 2014-03-25 36.891 0 +0
2014-03-26 2014-03-24 34.432 0 +0
2014-03-25 2014-03-21 35.662 0 +0
2014-03-24 2014-03-20 35.662 0 +0
2014-03-21 2014-03-19 36.277 0 +0
2014-03-20 2014-03-18 35.662 0 +0
2014-03-19 2014-03-17 36.277 0 +0
2014-03-18 2014-03-14 34.432 0 +0
2014-03-17 2014-03-13 34.432 0 +0
2014-03-14 2014-03-12 34.432 0 +0
2014-03-13 2014-03-11 35.662 0 +0
2014-03-12 2014-03-10 34.432 0 +0
2014-03-11 2014-03-07 36.891 0 +0
2014-03-10 2014-03-06 35.662 0 +0
2014-03-07 2014-03-05 35.662 0 +0
2014-03-06 2014-03-04 35.662 0 +0
2014-03-05 2014-03-03 35.047 0 +0
2014-03-04 2014-02-28 35.662 0 +0
2014-03-03 2014-02-27 36.891 0 +0
2014-02-28 2014-02-26 37.506 0 +0
2014-02-27 2014-02-25 38.121 0 +0
2014-02-26 2014-02-24 40.581 0 +0
2014-02-25 2014-02-21 40.581 0 +0
2014-02-24 2014-02-20 38.736 0 +0
2014-02-21 2014-02-19 37.506 0 +0
2014-02-20 2014-02-18 38.121 0 +0
2014-02-19 2014-02-17 38.121 0 +0
2014-02-18 2014-02-14 37.506 0 +0
2014-02-17 2014-02-13 36.891 0 +0
2014-02-14 2014-02-12 36.277 0 +0
2014-02-13 2014-02-11 38.736 0 +0
2014-02-12 2014-02-10 33.202 0 +0
2014-02-11 2014-02-07 33.202 0 +0
2014-02-10 2014-02-06 33.202 0 +0
2014-02-07 2014-02-05 33.202 0 +0
2014-02-06 2014-02-04 33.817 0 +0
2014-02-05 2014-01-30 35.047 0 +0
2014-02-04 2014-01-28 35.662 0 +0
2014-01-29 2014-01-27 35.662 0 +0
2014-01-28 2014-01-24 36.891 0 +0
2014-01-27 2014-01-23 35.662 0 +0
2014-01-24 2014-01-22 36.277 0 +0
2014-01-23 2014-01-21 36.891 0 +0
2014-01-22 2014-01-20 35.662 0 +0
2014-01-21 2014-01-17 35.662 0 +0
2014-01-20 2014-01-16 36.277 0 +0
2014-01-17 2014-01-15 36.891 0 +0
2014-01-16 2014-01-14 36.277 0 +0
2014-01-15 2014-01-13 36.891 0 +0
2014-01-14 2014-01-10 35.662 0 +0
2014-01-13 2014-01-09 36.891 0 +0
2014-01-10 2014-01-08 41.810 0 +0
2014-01-09 2014-01-07 43.040 0 +0
2014-01-08 2014-01-06 43.655 0 +0
2014-01-07 2014-01-03 43.655 0 +0
2014-01-06 2014-01-02 44.270 0 +0
2014-01-03 2013-12-31 44.270 0 +0
2014-01-02 2013-12-27 46.114 0 +0
2013-12-30 2013-12-24 46.729 0 +0
2013-12-27 2013-12-20 46.114 0 +0
2013-12-23 2013-12-19 45.499 0 +0
2013-12-20 2013-12-18 47.344 0 +0
2013-12-19 2013-12-17 46.729 0 +0
2013-12-18 2013-12-16 49.189 0 +0
2013-12-17 2013-12-13 47.344 0 +0
2013-12-16 2013-12-12 44.885 0 +0
2013-12-13 2013-12-11 42.425 0 +0
2013-12-12 2013-12-10 44.270 0 +0
2013-12-11 2013-12-09 47.344 0 +0
2013-12-10 2013-12-06 45.499 0 +0
2013-12-09 2013-12-05 44.270 0 +0
2013-12-06 2013-12-04 41.810 0 +0
2013-12-05 2013-12-03 42.425 0 +0
2013-12-04 2013-12-02 39.966 0 +0
2013-12-03 2013-11-29 39.351 0 +0
2013-12-02 2013-11-28 38.121 0 +0
2013-11-29 2013-11-27 38.121 0 +0
2013-11-28 2013-11-26 38.736 0 +0
2013-11-27 2013-11-25 36.891 0 +0
2013-11-26 2013-11-22 36.891 0 +0
2013-11-25 2013-11-21 36.891 0 +0
2013-11-22 2013-11-20 36.891 0 +0
2013-11-21 2013-11-19 38.121 0 +0
2013-11-20 2013-11-18 39.351 0 +0
2013-11-19 2013-11-15 39.351 0 +0
2013-11-18 2013-11-14 39.351 0 +0
2013-11-15 2013-11-13 39.351 0 +0
2013-11-14 2013-11-12 39.966 0 +0
2013-11-13 2013-11-11 41.810 0 +0
2013-11-12 2013-11-08 39.351 0 +0
2013-11-11 2013-11-07 39.966 0 +0
2013-11-08 2013-11-06 38.736 0 +0
2013-11-07 2013-11-05 39.966 0 +0
2013-11-06 2013-11-04 41.810 0 +0
2013-11-05 2013-11-01 41.195 0 +0
2013-11-04 2013-10-31 39.966 0 +0
2013-11-01 2013-10-30 40.581 0 +0
2013-10-31 2013-10-29 41.195 0 +0
2013-10-30 2013-10-28 41.195 0 +0
2013-10-29 2013-10-25 41.195 0 +0
2013-10-28 2013-10-24 41.195 0 +0
2013-10-25 2013-10-23 41.810 0 +0
2013-10-24 2013-10-22 38.736 0 +0
2013-10-23 2013-10-21 39.966 0 +0
2013-10-22 2013-10-18 39.966 0 +0
2013-10-21 2013-10-17 39.966 0 +0
2013-10-18 2013-10-16 39.966 0 +0
2013-10-17 2013-10-15 39.966 0 +0
2013-10-16 2013-10-11 39.966 0 +0
2013-10-15 2013-10-10 39.966 0 +0
2013-10-11 2013-10-09 39.966 0 +0
2013-10-10 2013-10-08 39.966 0 +0
2013-10-09 2013-10-07 39.966 0 +0
2013-10-08 2013-10-04 39.966 0 +0
2013-10-07 2013-10-03 39.966 0 +0
2013-10-04 2013-10-02 39.966 0 +0
2013-10-03 2013-09-30 39.966 0 +0
2013-10-02 2013-09-27 39.351 0 +0
2013-09-30 2013-09-26 38.736 0 +0
2013-09-27 2013-09-25 35.047 0 +0
2013-09-26 2013-09-24 37.506 0 +0
2013-09-25 2013-09-23 37.506 0 +0
2013-09-24 2013-09-19 38.736 0 +0
2013-09-23 2013-09-18 36.891 0 +0
2013-09-19 2013-09-17 38.121 0 +0
2013-09-18 2013-09-16 37.506 0 +0
2013-09-17 2013-09-13 36.891 0 +0
2013-09-16 2013-09-12 36.277 0 +0
2013-09-13 2013-09-11 36.891 0 +0
2013-09-12 2013-09-10 36.277 0 +0
2013-09-11 2013-09-09 35.662 0 +0
2013-09-10 2013-09-06 30.743 0 +0
2013-09-09 2013-09-05 30.743 0 +0
2013-09-06 2013-09-04 30.435 0 +0
2013-09-05 2013-09-03 30.743 0 +0
2013-09-04 2013-09-02 24.287 0 +0
2013-09-03 2013-08-30 24.287 0 +0
2013-09-02 2013-08-29 23.672 0 +0
2013-08-30 2013-08-28 23.672 0 +0
2013-08-29 2013-08-27 23.979 0 +0
2013-08-28 2013-08-26 24.287 0 +0
2013-08-27 2013-08-23 23.057 0 +0
2013-08-26 2013-08-22 23.672 0 +0
2013-08-23 2013-08-21 23.672 0 +0
2013-08-22 2013-08-20 23.979 0 +0
2013-08-21 2013-08-19 24.902 0 +0
2013-08-20 2013-08-16 24.902 0 +0
2013-08-19 2013-08-15 24.594 0 +0
2013-08-16 2013-08-13 25.209 0 +0
2013-08-15 2013-08-12 25.209 0 +0
2013-08-13 2013-08-09 25.517 0 +0
2013-08-12 2013-08-08 25.824 0 +0
2013-08-09 2013-08-07 25.824 0 +0
2013-08-08 2013-08-06 25.824 0 +0
2013-08-07 2013-08-05 25.517 0 +0
2013-08-06 2013-08-02 24.902 0 +0
2013-08-05 2013-08-01 24.902 0 +0
2013-08-02 2013-07-31 25.209 0 +0
2013-08-01 2013-07-30 25.209 0 +0
2013-07-31 2013-07-29 25.824 0 +0
2013-07-30 2013-07-26 25.824 0 +0
2013-07-29 2013-07-25 26.131 0 +0
2013-07-26 2013-07-24 26.439 0 +0
2013-07-25 2013-07-23 27.054 0 +0
2013-07-24 2013-07-22 27.361 0 +0
2013-07-23 2013-07-19 27.361 0 +0
2013-07-22 2013-07-18 27.054 0 +0
2013-07-19 2013-07-17 27.054 0 +0
2013-07-18 2013-07-16 27.054 0 +0
2013-07-17 2013-07-15 27.054 0 +0
2013-07-16 2013-07-12 27.361 0 +0
2013-07-15 2013-07-11 27.361 0 +0
2013-07-12 2013-07-10 28.283 0 +0
2013-07-11 2013-07-09 27.669 0 +0
2013-07-10 2013-07-08 26.439 0 +0
2013-07-09 2013-07-05 26.439 0 +0
2013-07-08 2013-07-04 25.824 0 +0
2013-07-05 2013-07-03 27.361 0 +0
2013-07-04 2013-07-02 27.669 0 +0
2013-07-03 2013-06-28 27.669 0 +0
2013-07-02 2013-06-27 27.976 0 +0
2013-06-28 2013-06-26 27.976 0 +0
2013-06-27 2013-06-25 28.591 0 +0
2013-06-26 2013-06-24 28.898 0 +0
2013-06-25 2013-06-21 29.821 0 +0
2013-06-24 2013-06-20 30.128 0 +0
2013-06-21 2013-06-19 30.435 0 +0
2013-06-20 2013-06-18 30.435 0 +0
2013-06-19 2013-06-17 30.435 0 +0
2013-06-18 2013-06-14 30.435 0 +0
2013-06-17 2013-06-13 30.435 0 +0
2013-06-14 2013-06-11 30.435 0 +0
2013-06-13 2013-06-10 30.435 0 +0
2013-06-11 2013-06-07 30.435 0 +0
2013-06-10 2013-06-06 30.435 0 +0
2013-06-07 2013-06-05 30.435 0 +0
2013-06-06 2013-06-04 30.128 0 +0
2013-06-05 2013-06-03 31.358 0 +0
2013-06-04 2013-05-31 30.128 0 +0
2013-06-03 2013-05-30 30.743 0 +0
2013-05-31 2013-05-29 30.435 0 +0
2013-05-30 2013-05-28 30.128 0 +0
2013-05-29 2013-05-27 28.591 0 +0
2013-05-28 2013-05-24 29.821 0 +0
2013-05-27 2013-05-23 29.821 0 +0
2013-05-24 2013-05-22 30.743 0 +0
2013-05-23 2013-05-21 30.743 0 +0
2013-05-22 2013-05-20 29.821 0 +0
2013-05-21 2013-05-16 31.358 0 +0
2013-05-20 2013-05-15 32.587 0 +0
2013-05-16 2013-05-14 36.277 0 +0
2013-05-15 2013-05-13 36.891 0 +0
2013-05-14 2013-05-10 36.891 0 +0
2013-05-13 2013-05-09 36.891 0 +0
2013-05-10 2013-05-08 36.891 0 +0
2013-05-09 2013-05-07 38.121 0 +0
2013-05-08 2013-05-06 38.121 0 +0
2013-05-07 2013-05-03 37.506 0 +0
2013-05-06 2013-05-02 39.966 0 +0
2013-05-03 2013-04-30 34.432 0 +0
2013-05-02 2013-04-29 30.743 0 +0
2013-04-30 2013-04-26 30.435 0 +0
2013-04-29 2013-04-25 25.824 0 +0
2013-04-26 2013-04-24 20.905 0 +0
2013-04-25 2013-04-23 20.598 0 +0
2013-04-24 2013-04-22 20.598 0 +0
2013-04-23 2013-04-19 20.598 0 +0
2013-04-22 2013-04-18 18.753 0 +0
2013-04-19 2013-04-17 19.061 0 +0
2013-04-18 2013-04-16 15.679 0 +0
2013-04-17 2013-04-15 15.679 0 +0
2013-04-16 2013-04-12 15.371 0 +0
2013-04-15 2013-04-11 15.003 0 +0
2013-04-12 2013-04-10 14.757 0 +0
2013-04-11 2013-04-09 14.757 0 +0
2013-04-10 2013-04-08 14.757 0 +0
2013-04-09 2013-04-05 14.695 0 +0
2013-04-08 2013-04-03 14.142 0 +0
2013-04-05 2013-04-02 12.912 0 +0
2013-04-03 2013-03-28 12.912 0 +0
2013-04-02 2013-03-27 12.912 0 +0
2013-03-28 2013-03-26 12.912 0 +0
2013-03-27 2013-03-25 12.912 0 +0
2013-03-26 2013-03-22 12.912 0 +0
2013-03-25 2013-03-21 12.912 0 +0
2013-03-22 2013-03-20 12.912 0 +0
2013-03-21 2013-03-19 12.912 0 +0
2013-03-20 2013-03-18 12.912 0 +0
2013-03-19 2013-03-15 12.912 0 +0
2013-03-18 2013-03-14 12.297 0 +0
2013-03-15 2013-03-13 12.297 0 +0
2013-03-14 2013-03-12 12.297 0 +0
2013-03-13 2013-03-11 12.297 0 +0
2013-03-12 2013-03-08 12.297 0 +0
2013-03-11 2013-03-07 12.297 0 +0
2013-03-08 2013-03-06 12.297 0 +0
2013-03-07 2013-03-05 12.297 0 +0
2013-03-06 2013-03-04 12.297 0 +0
2013-03-05 2013-03-01 12.297 0 +0
2013-03-04 2013-02-28 12.297 0 +0
2013-03-01 2013-02-27 12.297 0 +0
2013-02-28 2013-02-26 13.527 0 +0
2013-02-27 2013-02-25 13.527 0 +0
2013-02-26 2013-02-22 13.527 0 +0
2013-02-25 2013-02-21 14.142 0 +0
2013-02-22 2013-02-20 14.757 0 +0
2013-02-21 2013-02-19 14.142 0 +0
2013-02-20 2013-02-18 12.297 0 +0
2013-02-19 2013-02-15 12.912 0 +0
2013-02-18 2013-02-14 12.912 0 +0
2013-02-15 2013-02-08 12.912 0 +0
2013-02-14 2013-02-07 13.527 0 +0
2013-02-08 2013-02-06 14.142 0 +0
2013-02-07 2013-02-05 13.527 0 +0
2013-02-06 2013-02-04 14.757 0 +0
2013-02-05 2013-02-01 13.527 0 +0
2013-02-04 2013-01-31 13.527 0 +0
2013-02-01 2013-01-30 10.453 0 +0
2013-01-31 2013-01-29 10.453 0 +0
2013-01-30 2013-01-28 10.453 0 +0
2013-01-29 2013-01-25 10.453 0 +0
2013-01-28 2013-01-24 10.453 0 +0
2013-01-25 2013-01-23 10.453 0 +0
2013-01-24 2013-01-22 10.453 0 +0
2013-01-23 2013-01-21 10.453 0 +0
2013-01-22 2013-01-18 10.453 0 +0
2013-01-21 2013-01-17 10.453 0 +0
2013-01-18 2013-01-16 10.453 0 +0
2013-01-17 2013-01-15 10.453 0 +0
2013-01-16 2013-01-14 10.453 0 +0
2013-01-15 2013-01-11 10.453 0 +0
2013-01-14 2013-01-10 10.453 0 +0
2013-01-11 2013-01-09 10.453 0 +0
2013-01-10 2013-01-08 10.453 0 +0
2013-01-09 2013-01-07 10.453 0 +0
2013-01-08 2013-01-04 10.453 0 +0
2013-01-07 2013-01-03 10.453 0 +0
2013-01-04 2013-01-02 10.453 0 +0
2013-01-03 2012-12-31 10.453 0 +0
2013-01-02 2012-12-27 10.453 0 +0
2012-12-28 2012-12-24 10.453 0 +0
2012-12-27 2012-12-20 10.453 0 +0
2012-12-21 2012-12-19 10.453 0 +0
2012-12-20 2012-12-18 10.453 0 +0
2012-12-19 2012-12-17 10.453 0 +0
2012-12-18 2012-12-14 10.453 0 +0
2012-12-17 2012-12-13 10.453 0 +0
2012-12-14 2012-12-12 10.453 0 +0
2012-12-13 2012-12-11 10.453 0 +0
2012-12-12 2012-12-10 10.453 0 +0
2012-12-11 2012-12-07 10.453 0 +0
2012-12-10 2012-12-06 10.453 0 +0
2012-12-07 2012-12-05 10.453 0 +0
2012-12-06 2012-12-04 10.453 0 +0
2012-12-05 2012-12-03 10.453 0 +0
2012-12-04 2012-11-30 10.453 0 +0
2012-12-03 2012-11-29 10.453 0 +0
2012-11-30 2012-11-28 10.453 0 +0
2012-11-29 2012-11-27 9.838 0 +0
2012-11-28 2012-11-26 9.838 0 +0
2012-11-27 2012-11-23 10.453 0 +0
2012-11-26 2012-11-22 10.453 0 +0
2012-11-23 2012-11-21 10.453 0 +0
2012-11-22 2012-11-20 10.453 0 +0
2012-11-21 2012-11-19 11.067 0 +0
2012-11-20 2012-11-16 11.067 0 +0
2012-11-19 2012-11-15 11.067 0 +0
2012-11-16 2012-11-14 11.067 0 +0
2012-11-15 2012-11-13 11.067 0 +0
2012-11-14 2012-11-12 12.297 0 +0
2012-11-13 2012-11-09 10.453 0 +0
2012-11-12 2012-11-08 11.067 0 +0
2012-11-09 2012-11-07 10.453 0 +0
2012-11-08 2012-11-06 11.067 0 +0
2012-11-07 2012-11-05 10.453 0 +0
2012-11-06 2012-11-02 10.453 0 +0
2012-11-05 2012-11-01 10.453 0 +0
2012-11-02 2012-10-31 10.453 0 +0
2012-11-01 2012-10-30 11.067 0 +0
2012-10-31 2012-10-29 11.067 0 +0
2012-10-30 2012-10-26 11.067 0 +0
2012-10-29 2012-10-25 11.682 0 +0
2012-10-26 2012-10-24 12.297 0 +0
2012-10-25 2012-10-22 11.682 0 +0
2012-10-24 2012-10-19 12.297 0 +0
2012-10-22 2012-10-18 12.912 0 +0
2012-10-19 2012-10-17 11.682 0 +0
2012-10-18 2012-10-16 12.297 0 +0
2012-10-17 2012-10-15 9.223 0 +0
2012-10-16 2012-10-12 9.223 0 +0
2012-10-15 2012-10-11 9.223 0 +0
2012-10-12 2012-10-10 9.223 0 +0
2012-10-11 2012-10-09 9.223 0 +0
2012-10-10 2012-10-08 9.223 0 +0
2012-10-09 2012-10-05 9.223 0 +0
2012-10-08 2012-10-04 9.838 0 +0
2012-10-05 2012-10-03 9.223 0 +0
2012-10-04 2012-09-28 9.223 0 +0
2012-10-03 2012-09-27 9.223 0 +0
2012-09-28 2012-09-26 9.223 0 +0
2012-09-27 2012-09-25 9.223 0 +0
2012-09-26 2012-09-24 9.223 0 +0
2012-09-25 2012-09-21 9.223 0 +0
2012-09-24 2012-09-20 9.223 0 +0
2012-09-21 2012-09-19 9.223 0 +0
2012-09-20 2012-09-18 9.223 0 +0
2012-09-19 2012-09-17 9.223 0 +0
2012-09-18 2012-09-14 9.223 0 +0
2012-09-17 2012-09-13 9.223 0 +0
2012-09-14 2012-09-12 9.223 0 +0
2012-09-13 2012-09-11 9.223 0 +0
2012-09-12 2012-09-10 9.223 0 +0
2012-09-11 2012-09-07 9.223 0 +0
2012-09-10 2012-09-06 9.223 0 +0
2012-09-07 2012-09-05 9.838 0 +0
2012-09-06 2012-09-04 10.453 0 +0
2012-09-05 2012-09-03 10.453 0 +0
2012-09-04 2012-08-31 11.067 0 +0
2012-09-03 2012-08-30 11.067 0 +0
2012-08-31 2012-08-29 11.067 0 +0
2012-08-30 2012-08-28 11.067 0 +0
2012-08-29 2012-08-27 11.067 0 +0
2012-08-28 2012-08-24 11.067 0 +0
2012-08-27 2012-08-23 11.067 0 +0
2012-08-24 2012-08-22 11.067 0 +0
2012-08-23 2012-08-21 11.067 0 +0
2012-08-22 2012-08-20 11.067 0 +0
2012-08-21 2012-08-17 11.067 0 +0
2012-08-20 2012-08-16 12.297 0 +0
2012-08-17 2012-08-15 11.682 0 +0
2012-08-16 2012-08-14 12.297 0 +0
2012-08-15 2012-08-13 12.912 0 +0
2012-08-14 2012-08-10 12.912 0 +0
2012-08-13 2012-08-09 12.297 0 +0
2012-08-10 2012-08-08 12.297 0 +0
2012-08-09 2012-08-07 11.682 0 +0
2012-08-08 2012-08-06 11.682 0 +0
2012-08-07 2012-08-03 11.682 0 +0
2012-08-06 2012-08-02 11.682 0 +0
2012-08-03 2012-08-01 11.067 0 +0
2012-08-02 2012-07-31 11.067 0 +0
2012-08-01 2012-07-30 11.067 0 +0
2012-07-31 2012-07-27 11.067 0 +0
2012-07-30 2012-07-26 11.067 0 +0
2012-07-27 2012-07-25 11.682 0 +0
2012-07-26 2012-07-24 10.453 0 +0
2012-07-25 2012-07-23 10.453 0 +0
2012-07-24 2012-07-20 12.297 0 +0
2012-07-23 2012-07-19 11.067 0 +0
2012-07-20 2012-07-18 10.453 0 +0
2012-07-19 2012-07-17 10.453 0 +0
2012-07-18 2012-07-16 10.453 0 +0
2012-07-17 2012-07-13 11.067 0 +0
2012-07-16 2012-07-12 11.067 0 +0
2012-07-13 2012-07-11 11.067 0 +0
2012-07-12 2012-07-10 11.682 0 +0
2012-07-11 2012-07-09 11.067 0 +0
2012-07-10 2012-07-06 11.067 0 +0
2012-07-09 2012-07-05 10.453 0 +0
2012-07-06 2012-07-04 9.838 0 +0
2012-07-05 2012-07-03 9.838 0 +0
2012-07-04 2012-06-29 9.223 0 -41,473
2012-05-22 2012-05-18 15.986 41,473 -101,544 0.59% 662,999
2012-02-16 2012-02-14 20.905 143,017 +7,547 2.03% 2,989,791
2012-02-13 2012-02-09 20.905 135,470 +46,181 1.93% 2,832,020
2012-02-06 2012-02-02 19.675 89,289 -1,041 1.90% 1,756,799
2012-01-26 2012-01-19 23.979 90,330 -2,033 1.93% 2,166,062
2011-12-30 2011-12-28 25.860 92,363 -35,008 1.97% 2,388,503
2011-12-28 2011-12-22 24.522 127,371 +7,625 1.97% 3,123,439
2011-12-22 2011-12-20 24.968 119,746 +5,529 1.85% 2,989,846
2011-12-15 2011-12-13 32.102 114,217 +15,700 1.77% 3,666,596
2011-06-09 2011-06-07 49.936 98,517 +740 1.52% 4,919,591
2011-06-08 2011-06-03 49.936 97,777 +9,128 1.51% 4,882,638
2011-05-19 2011-05-17 51.274 88,649 -493 1.37% 4,545,393
2011-05-16 2011-05-12 52.612 89,142 +953 1.38% 4,689,906
2011-05-04 2011-04-29 57.070 88,189 +22,429 1.36% 5,032,968
2011-04-26 2011-04-20 55.287 65,760 -449 1.02% 3,635,660
2011-04-18 2011-04-14 55.733 66,209 +4,318 1.02% 3,690,004
2011-04-15 2011-04-13 57.070 61,891 +942 0.96% 3,532,135
2011-04-13 2011-04-11 57.070 60,949 +1,334 0.94% 3,478,375
2011-04-12 2011-04-08 58.854 59,615 -1,301 0.92% 3,508,563
2011-04-08 2011-04-06 53.057 60,916 +2,905 0.94% 3,232,050
2011-04-07 2011-04-04 53.949 58,011 +1,570 0.90% 3,129,648
2011-03-28 2011-03-24 56.624 56,441 +673 0.87% 3,195,937
2011-03-07 2011-03-03 56.179 55,768 +3,510 0.86% 3,132,964
2011-03-03 2011-03-01 42.357 52,258 +4,149 0.81% 2,213,483
2011-03-02 2011-02-28 44.586 48,109 +10,911 0.74% 2,144,994
2011-02-14 2011-02-10 54.395 37,198 +875 0.58% 2,023,388
2011-02-10 2011-02-08 57.962 36,323 +583 0.56% 2,105,353
2011-02-07 2011-01-31 57.516 35,740 +3,140 0.55% 2,055,626
2011-01-31 2011-01-27 60.191 32,600 +1,189 0.50% 1,962,236
2011-01-28 2011-01-26 55.733 31,411 +5,394 0.49% 1,750,619
2011-01-27 2011-01-25 64.204 26,017 +1,794 0.40% 1,670,396
2011-01-26 2011-01-24 72.230 24,223 -392 0.37% 1,749,616
2011-01-21 2011-01-19 83.822 24,615 +2,243 0.38% 2,063,277
2011-01-20 2011-01-18 84.714 22,372 +3,588 0.35% 1,895,214
2011-01-19 2011-01-17 98.089 18,784 +3,791 0.29% 1,842,513
2010-12-01 2010-11-29 97.644 14,993 +2,242 0.23% 1,463,971
2010-11-26 2010-11-24 104.777 12,751 +2,030 0.20% 1,336,017
2010-11-22 2010-11-18 110.574 10,721 +897 0.17% 1,185,460
2010-11-15 2010-11-11 111.019 9,824 +897 0.18% 1,090,655
2010-11-12 2010-11-10 107.007 8,927 +4,666 0.17% 955,249
2010-11-11 2010-11-09 107.898 4,261 +740 0.08% 459,755
2010-11-08 2010-11-04 111.465 3,521 +2,243 0.07% 392,469
2010-11-02 2010-10-29 127.070 1,278 +650 0.02% 162,396
2010-10-26 2010-10-22 133.758 628 -684 0.01% 84,000
2010-10-21 2010-10-19 138.217 1,312 -224 0.02% 181,341
2010-10-20 2010-10-18 149.364 1,536 +1,357 0.03% 229,422
2010-10-07 2010-10-05 124.841 179 -225 0.00% 22,347
2010-10-06 2010-10-04 124.841 404 +225 0.01% 50,436
2010-09-24 2010-09-21 142.676 179 -113 0.00% 25,539
2010-09-20 2010-09-16 142.676 292 +113 0.01% 41,661
2010-09-10 2010-09-08 156.051 179 +179 0.00% 27,933
2010-09-08 2010-09-06 147.134 0 -224
2010-09-07 2010-09-03 124.841 224 -157 0.00% 27,964
2010-09-06 2010-09-02 118.153 381 +381 0.01% 45,016
2010-09-03 2010-09-01 115.924 0 -67
2010-09-02 2010-08-31 115.924 67 +67 0.00% 7,767
2010-08-27 2010-08-25 115.924 0 -224
2010-08-25 2010-08-23 122.612 224 +224 0.00% 27,465
2010-08-17 2010-08-13 115.924 0 -336
2010-08-12 2010-08-10 111.465 336 -1,279 0.01% 37,452
2010-08-09 2010-08-05 111.465 1,615 +1,615 0.03% 180,017
2010-04-09 2010-04-07 167.198 0 -1,929
2010-04-08 2010-04-01 158.281 1,929 +1,929 0.04% 305,324
2010-04-07 2010-03-31 169.427 0 -1,480
2010-04-01 2010-03-30 191.720 1,480 -987 0.03% 283,746
2010-03-31 2010-03-29 198.408 2,467 +1,233 0.05% 489,473
2010-03-30 2010-03-26 200.638 1,234 -560 0.02% 247,587
2010-03-29 2010-03-25 202.867 1,794 -337 0.03% 363,943
2010-03-26 2010-03-24 200.638 2,131 -2,243 0.04% 427,559
2010-03-25 2010-03-23 200.638 4,374 +1,570 0.08% 877,589
2010-03-24 2010-03-22 205.096 2,804 +1,010 0.05% 575,090
2010-03-23 2010-03-19 200.638 1,794 +1,794 0.03% 359,944
2010-03-22 2010-03-18 209.555 0 -5,607
2010-03-19 2010-03-17 211.784 5,607 +2,243 0.10% 1,187,474
2010-03-18 2010-03-16 211.784 3,364 +673 0.06% 712,442
2010-03-17 2010-03-15 214.013 2,691 -3,365 0.05% 575,910
2010-03-16 2010-03-12 214.013 6,056 +2,243 0.11% 1,296,065
2010-03-15 2010-03-11 216.243 3,813 +3,813 0.07% 824,534
2010-03-12 2010-03-10 216.243 0 -3,476
2010-03-11 2010-03-09 216.243 3,476 +942 0.06% 751,660
2010-03-10 2010-03-08 214.013 2,534 -1,055 0.05% 542,310
2010-03-09 2010-03-05 218.472 3,589 +2,131 0.07% 784,096
2010-03-08 2010-03-04 218.472 1,458 -3,476 0.03% 318,532
2010-03-05 2010-03-03 218.472 4,934 +4,934 0.09% 1,077,941
2010-03-04 2010-03-02 218.472 0 -4,340
2010-03-03 2010-03-01 220.701 4,340 +1,570 0.08% 957,844
2010-03-02 2010-02-26 220.701 2,770 -594 0.05% 611,343
2010-03-01 2010-02-25 220.701 3,364 +224 0.06% 742,439
2010-02-26 2010-02-24 220.701 3,140 -830 0.06% 693,002
2010-02-25 2010-02-23 222.931 3,970 +987 0.07% 885,035
2010-02-24 2010-02-22 227.389 2,983 -763 0.06% 678,302
2010-02-23 2010-02-19 218.472 3,746 +1,032 0.07% 818,396
2010-02-22 2010-02-18 218.472 2,714 -3,813 0.05% 592,933
2010-02-19 2010-02-17 220.701 6,527 +4,957 0.12% 1,440,518
2010-02-18 2010-02-12 220.701 1,570 +1,570 0.03% 346,501
2010-02-17 2010-02-11 209.555 0 -7,233
2010-02-12 2010-02-10 200.638 7,233 +6,459 0.13% 1,451,212
2010-02-11 2010-02-09 205.096 774 -7,659 0.01% 158,744
2010-02-10 2010-02-08 216.243 8,433 +4,643 0.16% 1,823,575
2010-02-09 2010-02-05 216.243 3,790 +2,085 0.07% 819,560
2010-02-08 2010-02-04 218.472 1,705 +1,705 0.03% 372,495
2010-02-05 2010-02-03 222.931 0 -2,747
2010-02-04 2010-02-02 220.701 2,747 +1,940 0.05% 606,267
2010-02-03 2010-02-01 227.389 807 -539 0.01% 183,503
2010-02-02 2010-01-29 236.306 1,346 -448 0.02% 318,069
2010-02-01 2010-01-28 236.306 1,794 +1,211 0.03% 423,934
2010-01-29 2010-01-27 236.306 583 -987 0.01% 137,767
2010-01-28 2010-01-26 236.306 1,570 -1,346 0.03% 371,001
2010-01-27 2010-01-25 249.682 2,916 +2,378 0.05% 728,074
2010-01-26 2010-01-22 245.224 538 -583 0.01% 131,930
2010-01-25 2010-01-21 249.682 1,121 -673 0.02% 279,894
2010-01-22 2010-01-20 254.141 1,794 +560 0.03% 455,929
2010-01-21 2010-01-19 263.058 1,234 +898 0.02% 324,614
2010-01-20 2010-01-18 271.975 336 -225 0.01% 91,384
2010-01-19 2010-01-15 249.682 561 -1,435 0.01% 140,072
2010-01-18 2010-01-14 249.682 1,996 +762 0.04% 498,366
2010-01-14 2010-01-12 254.141 1,234 -224 0.02% 313,610
2010-01-13 2010-01-11 254.141 1,458 +112 0.03% 370,538
2010-01-12 2010-01-08 254.141 1,346 -67 0.02% 342,074
2010-01-11 2010-01-07 263.058 1,413 +561 0.03% 371,701
2010-01-08 2010-01-06 236.306 852 -449 0.02% 201,333
2010-01-07 2010-01-05 231.848 1,301 +112 0.02% 301,634
2010-01-06 2010-01-04 236.306 1,189 +292 0.02% 280,968
2010-01-05 2009-12-31 245.224 897 +897 0.02% 219,966
2010-01-04 2009-12-29 236.306 0 -1,346
2009-12-30 2009-12-28 240.765 1,346 +785 0.02% 324,070
2009-12-29 2009-12-24 240.765 561 +225 0.01% 135,069
2009-12-28 2009-12-22 236.306 336 -2,468 0.01% 79,399
2009-12-23 2009-12-21 240.765 2,804 +2,804 0.05% 675,105
2009-12-22 2009-12-18 240.765 0 -2,019
2009-12-21 2009-12-17 245.224 2,019 +2,019 0.04% 495,107
2009-12-18 2009-12-16 249.682 0 -2,176
2009-12-17 2009-12-15 263.058 2,176 +2,176 0.04% 572,415
2009-12-16 2009-12-14 245.224 0 -2,602
2009-12-15 2009-12-11 240.765 2,602 +2,602 0.05% 626,471
2009-12-14 2009-12-10 258.600 0 -1,794
2009-12-11 2009-12-09 263.058 1,794 +1,794 0.03% 471,926
2009-12-10 2009-12-08 267.517 0 -1,839
2009-12-09 2009-12-07 267.517 1,839 +1,839 0.03% 491,963
2009-12-08 2009-12-04 276.434 0 -1,862
2009-12-07 2009-12-03 280.893 1,862 +1,862 0.03% 523,022
2009-12-04 2009-12-02 285.351 0 -1,548
2009-12-03 2009-12-01 298.727 1,548 +1,548 0.03% 462,430
2009-12-02 2009-11-30 280.893 0 -1,234
2009-12-01 2009-11-27 254.141 1,234 +1,234 0.02% 313,610
2009-11-30 2009-11-26 267.517 0 -1,458
2009-11-27 2009-11-25 263.058 1,458 +1,458 0.03% 383,539
2009-11-26 2009-11-24 267.517 0 -2,019
2009-11-25 2009-11-23 263.058 2,019 +2,019 0.04% 531,114
2009-11-24 2009-11-20 271.975 0 -1,570
2009-11-23 2009-11-19 267.517 1,570 +1,570 0.03% 420,001
2009-11-20 2009-11-18 276.434 0 -1,570
2009-11-19 2009-11-17 276.434 1,570 +1,570 0.03% 434,001
2009-11-18 2009-11-16 276.434 0 -1,570
2009-11-17 2009-11-13 276.434 1,570 +1,570 0.03% 434,001
2009-11-16 2009-11-12 271.975 0 -1,346
2009-11-13 2009-11-11 276.434 1,346 +1,346 0.02% 372,080
2009-11-12 2009-11-10 271.975 0 -1,346
2009-11-11 2009-11-09 271.975 1,346 +1,346 0.02% 366,079
2009-11-10 2009-11-06 271.975 0 -1,682
2009-11-09 2009-11-05 271.975 1,682 +1,682 0.03% 457,463
2009-11-06 2009-11-04 280.893 0 -1,346
2009-11-05 2009-11-03 271.975 1,346 +1,346 0.02% 366,079
2009-11-04 2009-11-02 285.351 0 -1,323
2009-11-03 2009-10-30 280.893 1,323 +1,323 0.02% 371,621
2009-11-02 2009-10-29 285.351 0 -1,570
2009-10-30 2009-10-28 298.727 1,570 +1,570 0.03% 469,002
2009-10-29 2009-10-27 289.810 0 -1,862
2009-10-28 2009-10-23 285.351 1,862 +1,862 0.03% 531,324
2009-10-27 2009-10-22 285.351 0 -1,525
2009-10-23 2009-10-21 289.810 1,525 +1,525 0.03% 441,960
2009-10-22 2009-10-20 289.810 0 -1,211
2009-10-21 2009-10-19 289.810 1,211 +1,211 0.02% 350,960
2009-10-20 2009-10-16 294.268 0 -1,705
2009-10-19 2009-10-15 289.810 1,705 +1,705 0.03% 494,126
2009-10-16 2009-10-14 289.810 0 -897
2009-10-15 2009-10-13 294.268 897 +729 0.02% 263,959
2009-10-14 2009-10-12 298.727 168 -101 0.00% 50,186
2009-10-13 2009-10-09 276.434 269 +157 0.00% 74,361
2009-10-12 2009-10-08 280.893 112 -651 0.00% 31,460
2009-10-09 2009-10-07 276.434 763 +471 0.01% 210,919
2009-10-08 2009-10-06 271.975 292 -493 0.01% 79,417
2009-10-07 2009-10-05 271.975 785 +516 0.01% 213,501
2009-10-06 2009-10-02 276.434 269 -359 0.00% 74,361
2009-10-05 2009-09-30 280.893 628 +628 0.01% 176,401
2009-10-02 2009-09-29 298.727 0 -606
2009-09-30 2009-09-28 303.186 606 +606 0.01% 183,731
2009-09-29 2009-09-25 294.268 0 -718
2009-09-28 2009-09-24 276.434 718 +718 0.01% 198,480
2009-09-25 2009-09-23 285.351 0 -449
2009-09-24 2009-09-22 285.351 449 +449 0.01% 128,123
2009-09-23 2009-09-21 289.810 0 -449
2009-09-22 2009-09-18 280.893 449 +449 0.01% 126,121
2009-09-21 2009-09-17 285.351 0 -516
2009-09-18 2009-09-16 280.893 516 +516 0.01% 144,941
2009-09-17 2009-09-15 294.268 0 -583
2009-09-16 2009-09-14 294.268 583 +359 0.01% 171,559
2009-09-15 2009-09-11 312.103 224 -314 0.00% 69,911
2009-09-14 2009-09-10 329.937 538 +538 0.01% 177,506
2009-09-11 2009-09-09 321.020 0 -650
2009-09-10 2009-09-08 312.103 650 +650 0.01% 202,867
2009-09-09 2009-09-07 303.186 0 -718
2009-09-08 2009-09-04 285.351 718 +718 0.01% 204,882
2009-09-04 2009-09-02 298.727 0 -628
2009-09-03 2009-09-01 303.186 628 +628 0.01% 190,401
2009-09-02 2009-08-31 271.975 0 -516
2009-09-01 2009-08-28 267.517 516 +516 0.01% 138,039
2009-08-31 2009-08-27 263.058 0 -628
2009-08-28 2009-08-26 267.517 628 +628 0.01% 168,001
2009-08-27 2009-08-25 271.975 0 -583
2009-08-26 2009-08-24 263.058 583 +583 0.01% 153,363
2008-09-23 2008-09-19 276.434 0 -224
2008-03-31 2008-03-27 401.275 224 +224 0.00% 89,886
2008-03-03 2008-02-28 731.213 0 -449
2008-02-29 2008-02-27 566.244 449 +449 0.01% 254,244
2007-09-18 2007-09-14 558.729 0 -225
2007-09-17 2007-09-13 411.929 225 -899 0.01% 92,684
2007-09-11 2007-09-07 233.545 1,124 -225 0.03% 262,505
2007-09-06 2007-09-04 222.424 1,349 +225 0.03% 300,050
2007-08-29 2007-08-27 253.563 1,124 +112 0.03% 285,005
2007-08-28 2007-08-24 253.563 1,012 -337 0.02% 256,606
2007-08-15 2007-08-13 258.012 1,349 +225 0.03% 348,058
2007-08-10 2007-08-08 331.412 1,124 -225 0.03% 372,507
2007-08-09 2007-08-07 202.851 1,349 +225 0.03% 273,646
2007-08-07 2007-08-03 394.135 1,124 -225 0.03% 443,008
2007-08-06 2007-08-02 345.202 1,349 +225 0.03% 465,678
2007-08-02 2007-07-31 224.648 1,124 +1,124 0.03% 252,505
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top