History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 -149,996
2020-02-24 2020-02-20 0.100 149,996 -430,000 0.19% 15,000
2019-11-14 2019-11-12 0.135 579,996 +430,000 0.73% 78,299
2019-07-19 2019-07-17 0.400 149,996 -1 0.19% 59,998
2019-06-21 2019-06-19 0.400 149,997 -25,000 0.19% 59,999
2019-03-21 2019-03-19 0.560 174,997 -3,500 0.22% 97,998
2019-03-20 2019-03-18 0.600 178,497 +3,500 0.23% 107,098
2019-03-11 2019-03-07 0.480 174,997 -500 0.22% 83,999
2019-03-08 2019-03-06 0.480 175,497 -12,500 0.22% 84,239
2019-01-07 2019-01-03 0.400 187,997 +2,500 0.24% 75,199
2018-12-27 2018-12-20 0.400 185,497 +3,000 0.23% 74,199
2018-12-17 2018-12-13 0.440 182,497 +7,000 0.23% 80,299
2018-06-28 2018-06-26 0.680 175,497 -14,000 0.22% 119,338
2018-05-25 2018-05-23 0.600 189,497 -4,500 0.24% 113,698
2018-02-13 2018-02-09 0.600 193,997 -500 0.24% 116,398
2018-02-06 2018-02-02 0.640 194,497 +24,000 0.25% 124,478
2017-12-19 2017-12-15 0.640 170,497 -1,500 0.22% 109,118
2017-12-15 2017-12-13 0.640 171,997 -10,000 0.22% 110,078
2017-12-08 2017-12-06 0.640 181,997 +1,500 0.23% 116,478
2017-12-07 2017-12-05 0.720 180,497 -8,500 0.23% 129,958
2017-11-22 2017-11-20 0.880 188,997 +18,500 0.24% 166,317
2017-11-09 2017-11-07 0.840 170,497 +4,500 0.22% 143,217
2017-11-01 2017-10-30 0.680 165,997 +1,500 0.21% 112,878
2017-09-11 2017-09-07 0.760 164,497 +29,500 0.21% 125,018
2017-09-07 2017-09-05 0.720 134,997 +25,000 0.17% 97,198
2017-04-27 2017-04-25 1.440 109,997 -12,500 0.17% 158,396
2017-04-24 2017-04-20 1.560 122,497 -2,000 0.19% 191,095
2017-04-20 2017-04-18 1.520 124,497 -77,000 0.19% 189,235
2017-04-19 2017-04-13 1.560 201,497 +79,000 0.31% 314,335
2017-04-18 2017-04-12 1.520 122,497 -42,000 0.19% 186,195
2017-03-31 2017-03-29 1.240 164,497 -14,500 0.25% 203,976
2017-03-24 2017-03-22 1.280 178,997 +26,500 0.27% 229,116
2017-03-20 2017-03-16 1.520 152,497 +27,500 0.23% 231,795
2017-03-09 2017-03-07 1.680 124,997 -16,000 0.19% 209,995
2017-03-07 2017-03-03 1.680 140,997 -54,000 0.21% 236,875
2017-03-03 2017-03-01 1.600 194,997 +9,500 0.30% 311,995
2017-03-02 2017-02-28 1.720 185,497 +98,000 0.28% 319,055
2017-02-28 2017-02-24 1.480 87,497 -7,500 0.13% 129,496
2017-02-27 2017-02-23 1.560 94,997 -9,000 0.14% 148,195
2017-02-24 2017-02-22 1.640 103,997 +26,500 0.16% 170,555
2017-02-20 2017-02-16 1.640 77,497 -128,500 0.12% 127,095
2017-02-17 2017-02-15 1.640 205,997 -622,500 0.31% 337,835
2017-02-16 2017-02-14 1.840 828,497 +750,500 1.25% 1,524,434
2017-02-15 2017-02-13 1.080 77,997 +52,000 0.12% 84,237
2017-02-03 2017-02-01 1.040 25,997 +13,500 0.04% 27,037
2017-01-05 2017-01-03 3.800 12,497 +4,000 0.02% 47,489
2016-11-15 2016-11-11 4.980 8,497 -2,558 0.13% 42,318
2016-11-08 2016-11-04 5.349 11,055 -81,320 0.13% 59,136
2016-11-07 2016-11-03 5.288 92,375 +81,320 1.07% 488,458
2015-12-10 2015-12-08 35.047 11,055 -1,627 0.13% 387,443
2015-11-30 2015-11-26 39.966 12,682 -650 0.15% 506,845
2015-11-27 2015-11-25 43.040 13,332 -9,433 0.16% 573,809
2015-11-25 2015-11-23 36.891 22,765 +325 0.26% 839,833
2015-11-20 2015-11-18 36.277 22,440 -1,627 0.26% 814,046
2015-11-19 2015-11-17 37.506 24,067 -325 0.28% 902,664
2015-11-18 2015-11-16 37.506 24,392 -325 0.28% 914,853
2015-11-12 2015-11-10 38.121 24,717 -2,602 0.29% 942,240
2015-08-28 2015-08-26 19.983 27,319 +2,602 0.32% 545,912
2015-07-28 2015-07-24 30.743 24,717 -488 0.29% 759,871
2015-07-27 2015-07-23 29.513 25,205 -488 0.29% 743,879
2015-07-07 2015-07-03 25.517 25,693 -325 0.30% 655,597
2015-06-12 2015-06-10 32.587 26,018 +325 0.30% 847,860
2014-09-17 2014-09-15 31.973 25,693 -65 0.30% 821,471
2014-09-03 2014-09-01 33.817 25,758 -5,855 0.30% 871,062
2014-08-01 2014-07-30 37.506 31,613 -163 0.37% 1,185,686
2014-06-03 2014-05-29 41.810 31,776 -1,789 0.37% 1,328,564
2014-03-06 2014-03-04 35.662 33,565 -3,252 0.39% 1,196,985
2014-01-06 2014-01-02 44.270 36,817 +325 0.43% 1,629,878
2013-12-30 2013-12-24 46.729 36,492 -122 0.43% 1,705,240
2013-12-09 2013-12-05 44.270 36,614 -651 0.43% 1,620,891
2013-12-03 2013-11-29 39.351 37,265 -158 0.44% 1,466,410
2013-11-28 2013-11-26 38.736 37,423 +650 0.44% 1,449,617
2013-11-13 2013-11-11 41.810 36,773 +1,627 0.44% 1,537,490
2013-11-08 2013-11-06 38.736 35,146 -4,554 0.42% 1,361,415
2013-10-23 2013-10-21 39.966 39,700 +4,554 0.47% 1,586,639
2013-10-08 2013-10-04 39.966 35,146 -16,264 0.42% 1,404,635
2013-10-03 2013-09-30 39.966 51,410 +3,252 0.61% 2,054,637
2013-10-02 2013-09-27 39.351 48,158 +1,627 0.57% 1,895,059
2013-09-30 2013-09-26 38.736 46,531 +6,505 0.55% 1,802,425
2013-09-26 2013-09-24 37.506 40,026 +1,627 0.47% 1,501,227
2013-09-24 2013-09-19 38.736 38,399 +3,253 0.46% 1,487,424
2013-09-16 2013-09-12 36.277 35,146 -15,939 0.42% 1,274,976
2013-09-13 2013-09-11 36.891 51,085 -1,952 0.61% 1,884,599
2013-09-09 2013-09-05 30.743 53,037 -325 0.63% 1,630,509
2013-09-05 2013-09-03 30.743 53,362 +325 0.63% 1,640,500
2013-08-28 2013-08-26 24.287 53,037 -488 0.63% 1,288,102
2013-08-23 2013-08-21 23.672 53,525 -3,252 0.63% 1,267,044
2013-08-16 2013-08-13 25.209 56,777 -326 0.67% 1,431,300
2013-07-19 2013-07-17 27.054 57,103 -7,156 0.68% 1,544,848
2013-07-09 2013-07-05 26.439 64,259 -162 0.76% 1,698,935
2013-05-31 2013-05-29 30.435 64,421 +3,252 0.85% 1,960,681
2013-05-30 2013-05-28 30.128 61,169 +4,229 0.81% 1,842,900
2013-05-23 2013-05-21 30.743 56,940 +325 0.75% 1,750,498
2013-05-16 2013-05-14 36.277 56,615 +3,253 0.75% 2,053,798
2013-05-10 2013-05-08 36.891 53,362 +4,749 0.70% 1,968,600
2013-05-09 2013-05-07 38.121 48,613 -2,602 0.64% 1,853,183
2013-05-08 2013-05-06 38.121 51,215 +1,952 0.67% 1,952,374
2013-05-07 2013-05-03 37.506 49,263 -13,337 0.65% 1,847,672
2013-05-06 2013-05-02 39.966 62,600 -2,846 0.82% 2,501,854
2013-05-03 2013-04-30 34.432 65,446 +10,734 0.86% 2,253,437
2013-05-02 2013-04-29 30.743 54,712 -12,360 0.72% 1,682,003
2013-04-30 2013-04-26 30.435 67,072 +16,914 0.88% 2,041,365
2013-04-29 2013-04-25 25.824 50,158 +6,790 0.66% 1,295,280
2013-04-26 2013-04-24 20.905 43,368 -236 0.57% 906,614
2013-04-25 2013-04-23 20.598 43,604 -8,132 0.58% 898,143
2013-04-22 2013-04-18 18.753 51,736 +51,736 0.68% 970,213
2013-04-19 2013-04-17 19.061 0 -547,282
2013-04-08 2013-04-03 14.142 547,282 +492,554 7.78% 7,739,506
2013-03-25 2013-03-21 12.912 54,728 -6,506 0.78% 706,648
2013-03-19 2013-03-15 12.912 61,234 +6,506 0.87% 790,653
2013-03-05 2013-03-01 12.297 54,728 +1,464 0.78% 672,998
2013-03-04 2013-02-28 12.297 53,264 +569 0.76% 654,995
2013-03-01 2013-02-27 12.297 52,695 +406 0.75% 647,998
2013-02-28 2013-02-26 13.527 52,289 -1,122 0.74% 707,306
2013-02-25 2013-02-21 14.142 53,411 +325 0.76% 755,323
2013-02-14 2013-02-07 13.527 53,086 +732 0.75% 718,087
2013-02-08 2013-02-06 14.142 52,354 +4,229 0.74% 740,375
2013-02-07 2013-02-05 13.527 48,125 +9,254 0.68% 650,980
2013-02-06 2013-02-04 14.757 38,871 +830 0.55% 573,603
2013-02-04 2013-01-31 13.527 38,041 +2,000 0.54% 514,575
2012-11-23 2012-11-21 10.453 36,041 +163 0.51% 376,721
2012-11-06 2012-11-02 10.453 35,878 +195 0.51% 375,017
2012-11-01 2012-10-30 11.067 35,683 +163 0.51% 394,919
2012-10-22 2012-10-18 12.912 35,520 -196 0.51% 458,634
2012-10-18 2012-10-16 12.297 35,716 +8,384 0.51% 439,205
2012-08-10 2012-08-08 12.297 27,332 +163 0.39% 336,106
2012-08-01 2012-07-30 11.067 27,169 -358 0.39% 300,691
2012-07-23 2012-07-19 11.067 27,527 +521 0.39% 304,653
2012-07-20 2012-07-18 10.453 27,006 +260 0.38% 282,282
2012-07-11 2012-07-09 11.067 26,746 -4,879 0.38% 296,009
2012-07-05 2012-07-03 9.838 31,625 +4,879 0.45% 311,118
2012-05-10 2012-05-08 18.446 26,746 -1,960 0.38% 493,349
2012-04-12 2012-04-10 22.750 28,706 +1,960 0.41% 653,053
2012-03-13 2012-03-09 23.365 26,746 -1,000 0.38% 624,909
2012-02-24 2012-02-22 23.365 27,746 -8,132 0.39% 648,273
2012-02-20 2012-02-16 21.520 35,878 -8,132 0.51% 772,095
2012-02-13 2012-02-09 20.905 44,010 +17,118 0.63% 920,035
2012-02-09 2012-02-07 22.135 26,892 +487 0.57% 595,251
2012-02-06 2012-02-02 19.675 26,405 -1,545 0.56% 519,530
2012-02-03 2012-02-01 19.061 27,950 +1,545 0.60% 532,743
2012-01-10 2012-01-06 24.594 26,405 -32,527 0.56% 649,412
2011-12-30 2011-12-28 25.860 58,932 -22,338 1.26% 1,523,979
2011-12-23 2011-12-21 28.089 81,270 -1,850 1.26% 2,282,814
2011-10-24 2011-10-20 35.223 83,120 +1,850 1.29% 2,927,739
2011-10-20 2011-10-18 35.669 81,270 -11,214 1.26% 2,898,812
2011-10-11 2011-10-07 39.236 92,484 -4,486 1.43% 3,628,683
2011-09-05 2011-09-01 35.669 96,970 -1,727 1.50% 3,458,814
2011-07-25 2011-07-21 37.006 98,697 +57,350 1.53% 3,652,429
2011-07-04 2011-06-29 41.465 41,347 +224 0.64% 1,714,458
2011-06-29 2011-06-27 41.911 41,123 +1,436 0.64% 1,723,505
2011-06-24 2011-06-22 46.370 39,687 +3,364 0.61% 1,840,269
2011-06-15 2011-06-13 45.478 36,323 -112 0.56% 1,651,892
2011-06-09 2011-06-07 49.936 36,435 -337 0.56% 1,819,435
2011-05-24 2011-05-20 52.166 36,772 -1,345 0.57% 1,918,240
2011-05-23 2011-05-19 51.720 38,117 -3,432 0.59% 1,971,408
2011-05-20 2011-05-18 53.057 41,549 -2,108 0.64% 2,204,486
2011-05-19 2011-05-17 51.274 43,657 +2,108 0.68% 2,238,471
2011-05-16 2011-05-12 52.612 41,549 -146 0.64% 2,185,961
2011-05-11 2011-05-06 53.949 41,695 +1,346 0.64% 2,249,413
2011-04-14 2011-04-12 56.624 40,349 +224 0.62% 2,284,737
2011-04-12 2011-04-08 58.854 40,125 +539 0.62% 2,361,504
2011-04-08 2011-04-06 53.057 39,586 +179 0.61% 2,100,334
2011-03-25 2011-03-23 54.841 39,407 +45 0.61% 2,161,117
2011-03-22 2011-03-18 52.166 39,362 +135 0.61% 2,053,349
2011-03-10 2011-03-08 60.191 39,227 +672 0.61% 2,361,123
2011-03-08 2011-03-04 62.421 38,555 +1,817 0.60% 2,406,626
2011-03-01 2011-02-25 47.261 36,738 -5,629 0.57% 1,736,286
2011-02-01 2011-01-28 57.962 42,367 -449 0.66% 2,455,675
2011-01-28 2011-01-26 55.733 42,816 +449 0.66% 2,386,250
2011-01-27 2011-01-25 64.204 42,367 -225 0.66% 2,720,132
2011-01-24 2011-01-20 84.714 42,592 +180 0.66% 3,608,124
2011-01-21 2011-01-19 83.822 42,412 -191 0.66% 3,555,056
2010-12-01 2010-11-29 97.644 42,603 +1,379 0.66% 4,159,912
2010-11-26 2010-11-24 104.777 41,224 -874 0.64% 4,319,344
2010-11-24 2010-11-22 110.574 42,098 -942 0.65% 4,654,928
2010-11-23 2010-11-19 109.682 43,040 +1,816 0.67% 4,720,708
2010-11-22 2010-11-18 110.574 41,224 +1,896 0.64% 4,558,286
2010-11-18 2010-11-16 110.128 39,328 -23 0.61% 4,331,104
2010-11-16 2010-11-12 110.128 39,351 +45 0.61% 4,333,637
2010-11-15 2010-11-11 111.019 39,306 +6,056 0.73% 4,363,731
2010-11-12 2010-11-10 107.007 33,250 +190 0.62% 3,557,973
2010-11-10 2010-11-08 108.790 33,060 +169 0.61% 3,596,603
2010-10-25 2010-10-21 135.988 32,891 +78 0.61% 4,472,772
2010-10-20 2010-10-18 149.364 32,813 -45 0.61% 4,901,066
2010-10-19 2010-10-15 149.364 32,858 +45 0.61% 4,907,787
2010-10-14 2010-10-12 129.300 32,813 -404 0.61% 4,242,714
2010-10-13 2010-10-11 131.529 33,217 +404 0.62% 4,369,002
2010-10-07 2010-10-05 124.841 32,813 -673 0.61% 4,096,413
2010-10-06 2010-10-04 124.841 33,486 +673 0.62% 4,180,431
2010-10-05 2010-09-30 124.841 32,813 -5,529 0.61% 4,096,413
2010-10-04 2010-09-29 124.841 38,342 +2,468 0.71% 4,786,660
2010-09-30 2010-09-28 122.612 35,874 +2,242 0.67% 4,398,578
2010-09-29 2010-09-27 124.841 33,632 -897 0.62% 4,198,658
2010-09-27 2010-09-22 133.758 34,529 +169 0.64% 4,618,544
2010-09-24 2010-09-21 142.676 34,360 +650 0.64% 4,902,334
2010-09-21 2010-09-17 142.676 33,710 -2,658 0.63% 4,809,595
2010-09-20 2010-09-16 142.676 36,368 -4,553 0.68% 5,188,827
2010-09-17 2010-09-15 149.364 40,921 +3,174 0.76% 6,112,106
2010-09-14 2010-09-10 147.134 37,747 -224 0.70% 5,553,876
2010-09-10 2010-09-08 156.051 37,971 -68 0.70% 5,925,430
2010-09-08 2010-09-06 147.134 38,039 +3,600 0.71% 5,596,839
2010-09-07 2010-09-03 124.841 34,439 +280 0.64% 4,299,405
2010-09-06 2010-09-02 118.153 34,159 -1,659 0.63% 4,035,997
2010-08-25 2010-08-23 122.612 35,818 +1,244 0.66% 4,391,712
2010-08-18 2010-08-16 115.924 34,574 -650 0.64% 4,007,954
2010-08-17 2010-08-13 115.924 35,224 +650 0.65% 4,083,305
2010-07-29 2010-07-27 104.777 34,574 +180 0.64% 3,622,574
2010-07-26 2010-07-22 107.007 34,394 +224 0.64% 3,680,389
2010-07-23 2010-07-21 106.561 34,170 +1,122 0.63% 3,641,184
2010-07-19 2010-07-15 104.777 33,048 +246 0.61% 3,462,684
2010-06-25 2010-06-23 149.364 32,802 +236 0.61% 4,899,423
2010-05-25 2010-05-20 144.905 32,566 +56 0.60% 4,718,974
2010-05-07 2010-05-05 178.345 32,510 -1,122 0.60% 5,797,981
2010-04-28 2010-04-26 178.345 33,632 -89 0.62% 5,998,083
2010-04-26 2010-04-22 182.803 33,721 -101 0.63% 6,164,305
2010-04-21 2010-04-19 160.510 33,822 +314 0.63% 5,428,772
2010-04-16 2010-04-14 160.510 33,508 +90 0.62% 5,378,372
2010-04-08 2010-04-01 158.281 33,418 +740 0.62% 5,289,427
2010-04-07 2010-03-31 169.427 32,678 +2,074 0.61% 5,536,545
2010-04-01 2010-03-30 191.720 30,604 +326 0.57% 5,867,410
2010-03-25 2010-03-23 200.638 30,278 +392 0.56% 6,074,905
2010-03-23 2010-03-19 200.638 29,886 +673 0.55% 5,996,255
2010-03-22 2010-03-18 209.555 29,213 +437 0.54% 6,121,725
2010-03-18 2010-03-16 211.784 28,776 +651 0.53% 6,094,300
2010-03-16 2010-03-12 214.013 28,125 +1,177 0.52% 6,019,128
2010-03-15 2010-03-11 216.243 26,948 +763 0.50% 5,827,309
2010-03-12 2010-03-10 216.243 26,185 +314 0.49% 5,662,316
2010-03-10 2010-03-08 214.013 25,871 +975 0.48% 5,536,742
2010-03-08 2010-03-04 218.472 24,896 +2,120 0.46% 5,439,080
2010-03-05 2010-03-03 218.472 22,776 +179 0.42% 4,975,919
2010-03-04 2010-03-02 218.472 22,597 +2,097 0.42% 4,936,813
2010-03-03 2010-03-01 220.701 20,500 +2,243 0.38% 4,524,378
2010-03-02 2010-02-26 220.701 18,257 +819 0.34% 4,029,345
2010-03-01 2010-02-25 220.701 17,438 +673 0.32% 3,848,590
2010-02-26 2010-02-24 220.701 16,765 +729 0.31% 3,700,058
2010-02-24 2010-02-22 227.389 16,036 +504 0.30% 3,646,414
2010-02-23 2010-02-19 218.472 15,532 -112 0.29% 3,393,308
2010-02-17 2010-02-11 209.555 15,644 +359 0.29% 3,278,276
2010-02-11 2010-02-09 205.096 15,285 +168 0.28% 3,134,896
2010-02-10 2010-02-08 216.243 15,117 +516 0.28% 3,268,942
2010-02-08 2010-02-04 218.472 14,601 +1,144 0.27% 3,189,910
2010-02-05 2010-02-03 222.931 13,457 +673 0.25% 2,999,978
2010-02-04 2010-02-02 220.701 12,784 +45 0.24% 2,821,446
2010-02-03 2010-02-01 227.389 12,739 +336 0.24% 2,896,712
2010-02-02 2010-01-29 236.306 12,403 +449 0.23% 2,930,910
2010-02-01 2010-01-28 236.306 11,954 +314 0.22% 2,824,808
2010-01-28 2010-01-26 236.306 11,640 +1,312 0.22% 2,750,608
2010-01-18 2010-01-14 249.682 10,328 +314 0.19% 2,578,719
2010-01-15 2010-01-13 249.682 10,014 +673 0.19% 2,500,319
2010-01-13 2010-01-11 254.141 9,341 -247 0.17% 2,373,931
2010-01-08 2010-01-06 236.306 9,588 +224 0.18% 2,265,707
2010-01-05 2009-12-31 245.224 9,364 +875 0.17% 2,296,275
2010-01-04 2009-12-29 236.306 8,489 +247 0.16% 2,006,006
2009-12-15 2009-12-11 240.765 8,242 +22 0.15% 1,984,386
2009-12-10 2009-12-08 267.517 8,220 +224 0.15% 2,198,988
2009-12-07 2009-12-03 280.893 7,996 -403 0.15% 2,246,017
2009-12-03 2009-12-01 298.727 8,399 +403 0.16% 2,509,009
2009-12-02 2009-11-30 280.893 7,996 +56 0.15% 2,246,017
2009-11-23 2009-11-19 267.517 7,940 +370 0.15% 2,124,083
2009-11-19 2009-11-17 276.434 7,570 +225 0.14% 2,092,606
2009-11-17 2009-11-13 276.434 7,345 +381 0.14% 2,030,408
2009-11-16 2009-11-12 271.975 6,964 +415 0.13% 1,894,037
2009-11-13 2009-11-11 276.434 6,549 +448 0.12% 1,810,366
2009-11-09 2009-11-05 271.975 6,101 +157 0.11% 1,659,322
2009-11-06 2009-11-04 280.893 5,944 -67 0.11% 1,669,626
2009-11-05 2009-11-03 271.975 6,011 +359 0.11% 1,634,844
2009-11-02 2009-10-29 285.351 5,652 +224 0.10% 1,612,805
2009-10-30 2009-10-28 298.727 5,428 +68 0.10% 1,621,491
2009-10-29 2009-10-27 289.810 5,360 +134 0.10% 1,553,381
2009-10-27 2009-10-22 285.351 5,226 -359 0.10% 1,491,246
2009-10-23 2009-10-21 289.810 5,585 +135 0.10% 1,618,588
2009-10-22 2009-10-20 289.810 5,450 +134 0.10% 1,579,464
2009-10-21 2009-10-19 289.810 5,316 +1,795 0.10% 1,540,629
2009-10-05 2009-09-30 280.893 3,521 +168 0.07% 989,023
2009-09-29 2009-09-25 294.268 3,353 -79 0.06% 986,682
2009-09-16 2009-09-14 294.268 3,432 -112 0.06% 1,009,929
2009-09-10 2009-09-08 312.103 3,544 -112 0.07% 1,106,093
2009-09-08 2009-09-04 285.351 3,656 -157 0.07% 1,043,244
2009-09-03 2009-09-01 303.186 3,813 +112 0.07% 1,156,047
2009-08-27 2009-08-25 271.975 3,701 -134 0.07% 1,006,581
2009-08-26 2009-08-24 263.058 3,835 +314 0.07% 1,008,828
2009-08-24 2009-08-20 276.434 3,521 +134 0.07% 973,324
2009-08-21 2009-08-19 267.517 3,387 +68 0.06% 906,079
2009-08-18 2009-08-14 222.931 3,319 +11 0.06% 739,907
2009-08-17 2009-08-13 227.389 3,308 +11 0.06% 752,204
2009-08-12 2009-08-10 245.224 3,297 +11 0.06% 808,503
2009-08-11 2009-08-07 245.224 3,286 +101 0.06% 805,805
2009-08-07 2009-08-05 245.224 3,185 +449 0.06% 781,038
2009-08-06 2009-08-04 263.058 2,736 +493 0.05% 719,727
2009-07-21 2009-07-17 245.224 2,243 -78 0.04% 550,037
2009-07-17 2009-07-15 249.682 2,321 +78 0.04% 579,513
2009-07-10 2009-07-08 222.931 2,243 -112 0.04% 500,033
2009-06-08 2009-06-04 276.434 2,355 -482 0.05% 651,002
2009-06-05 2009-06-03 289.810 2,837 -516 0.06% 822,191
2009-06-04 2009-06-02 271.975 3,353 -45 0.07% 911,934
2009-05-22 2009-05-20 276.434 3,398 +45 0.08% 939,323
2009-05-21 2009-05-19 216.243 3,353 +224 0.07% 725,062
2009-05-20 2009-05-18 193.950 3,129 -112 0.07% 606,869
2009-05-19 2009-05-15 178.345 3,241 +224 0.07% 578,015
2009-04-29 2009-04-27 120.383 3,017 -22 0.07% 363,194
2009-02-27 2009-02-25 89.172 3,039 -67 0.07% 270,995
2009-02-23 2009-02-19 89.172 3,106 +11 0.07% 276,969
2009-02-20 2009-02-18 93.185 3,095 +56 0.07% 288,408
2008-12-05 2008-12-03 95.860 3,039 +112 0.07% 291,319
2008-11-07 2008-11-05 156.051 2,927 +112 0.07% 456,763
2008-11-05 2008-11-03 93.631 2,815 -246 0.06% 263,571
2008-11-04 2008-10-31 89.172 3,061 -651 0.07% 272,956
2008-11-03 2008-10-30 102.548 3,712 -852 0.08% 380,659
2008-10-16 2008-10-14 133.758 4,564 -561 0.10% 610,473
2008-10-15 2008-10-13 156.051 5,125 -45 0.11% 799,764
2008-10-14 2008-10-10 178.345 5,170 -146 0.12% 922,041
2008-10-09 2008-10-06 207.326 5,316 +12 0.12% 1,102,142
2008-09-22 2008-09-18 245.224 5,304 -68 0.12% 1,300,667
2008-09-17 2008-09-12 316.562 5,372 -213 0.12% 1,700,569
2008-09-10 2008-09-08 378.982 5,585 +169 0.12% 2,116,615
2008-08-27 2008-08-25 347.772 5,416 +89 0.12% 1,883,532
2008-08-18 2008-08-14 374.524 5,327 +45 0.12% 1,995,087
2008-08-15 2008-08-13 347.772 5,282 -45 0.12% 1,836,931
2008-08-14 2008-08-12 387.899 5,327 +45 0.12% 2,066,340
2008-07-28 2008-07-24 280.893 5,282 +258 0.12% 1,483,675
2008-07-02 2008-06-27 405.734 5,024 -67 0.11% 2,038,407
2008-06-30 2008-06-26 365.606 5,091 -135 0.11% 1,861,302
2008-06-27 2008-06-25 401.275 5,226 -22 0.12% 2,097,064
2008-06-26 2008-06-24 405.734 5,248 -68 0.12% 2,129,291
2008-06-25 2008-06-23 401.275 5,316 -44 0.12% 2,133,179
2008-06-17 2008-06-13 423.568 5,360 -68 0.12% 2,270,326
2008-06-12 2008-06-10 459.237 5,428 -123 0.12% 2,492,739
2008-06-11 2008-06-06 508.282 5,551 -45 0.12% 2,821,473
2008-06-06 2008-06-04 468.154 5,596 +23 0.12% 2,619,792
2008-05-26 2008-05-22 521.658 5,573 +280 0.12% 2,907,199
2008-05-22 2008-05-20 530.575 5,293 -90 0.12% 2,808,333
2008-05-21 2008-05-19 557.327 5,383 +213 0.12% 3,000,089
2008-05-20 2008-05-16 535.034 5,170 -45 0.12% 2,766,124
2008-05-19 2008-05-15 539.492 5,215 +561 0.12% 2,813,452
2008-05-16 2008-05-14 557.327 4,654 +1,335 0.10% 2,593,798
2008-05-15 2008-05-13 512.741 3,319 +44 0.07% 1,701,786
2008-05-09 2008-05-07 445.861 3,275 -89 0.07% 1,460,196
2008-05-06 2008-05-02 552.868 3,364 +22 0.07% 1,859,848
2008-05-05 2008-04-30 490.447 3,342 -45 0.07% 1,639,075
2008-04-29 2008-04-25 423.568 3,387 +68 0.08% 1,434,626
2008-04-28 2008-04-24 428.027 3,319 -90 0.07% 1,420,621
2008-04-17 2008-04-15 535.034 3,409 -135 0.08% 1,823,929
2008-04-16 2008-04-14 517.199 3,544 +135 0.08% 1,832,954
2008-03-27 2008-03-25 401.275 3,409 -224 0.08% 1,367,947
2008-03-25 2008-03-19 445.861 3,633 -225 0.08% 1,619,814
2008-03-20 2008-03-18 445.861 3,858 +56 0.09% 1,720,133
2008-03-19 2008-03-17 490.447 3,802 -11 0.08% 1,864,681
2008-03-04 2008-02-29 686.626 3,813 -45 0.08% 2,618,107
2008-03-03 2008-02-28 731.213 3,858 +45 0.09% 2,821,018
2008-02-29 2008-02-27 566.244 3,813 -22 0.08% 2,159,088
2008-02-20 2008-02-18 642.040 3,835 +89 0.09% 2,462,225
2008-02-11 2008-02-04 731.213 3,746 -112 0.08% 2,739,122
2008-02-01 2008-01-30 695.544 3,858 +112 0.09% 2,683,407
2008-01-31 2008-01-29 713.378 3,746 +34 0.08% 2,672,314
2008-01-25 2008-01-23 798.092 3,712 +11 0.08% 2,962,517
2008-01-18 2008-01-16 807.009 3,701 -33 0.08% 2,986,740
2008-01-16 2008-01-14 1034.398 3,734 +33 0.08% 3,862,443
2008-01-15 2008-01-11 1038.857 3,701 -22 0.08% 3,844,809
2008-01-08 2008-01-04 722.295 3,723 +78 0.08% 2,689,106
2008-01-04 2008-01-02 820.385 3,645 +68 0.08% 2,990,303
2008-01-03 2007-12-31 847.137 3,577 +246 0.08% 3,030,207
2007-12-27 2007-12-20 833.761 3,331 +124 0.07% 2,777,257
2007-12-19 2007-12-17 726.754 3,207 +123 0.07% 2,330,700
2007-12-13 2007-12-11 757.964 3,084 +11 0.07% 2,337,562
2007-12-03 2007-11-29 873.888 3,073 +180 0.07% 2,685,458
2007-11-23 2007-11-21 1047.774 2,893 +56 0.06% 3,031,210
2007-11-22 2007-11-20 1070.067 2,837 +280 0.06% 3,035,781
2007-11-16 2007-11-14 967.519 2,557 +67 0.06% 2,473,946
2007-11-15 2007-11-13 958.602 2,490 +23 0.06% 2,386,919
2007-11-14 2007-11-12 891.723 2,467 +2,232 0.05% 2,199,880
2007-10-31 2007-10-29 1112.424 235 -2,120 0.01% 261,420
2007-10-25 2007-10-23 891.723 2,355 +112 0.05% 2,100,007
2007-10-22 2007-10-17 891.723 2,243 +112 0.05% 2,000,134
2007-10-18 2007-10-16 967.519 2,131 +225 0.05% 2,061,783
2007-10-10 2007-10-08 978.666 1,906 -449 0.04% 1,865,337
2007-10-09 2007-10-05 1014.253 2,355 -118 0.05% 2,388,567
2007-10-05 2007-10-03 889.696 2,473 -225 0.06% 2,200,218
2007-10-04 2007-10-02 965.320 2,698 -449 0.06% 2,604,434
2007-10-03 2007-09-28 960.872 3,147 -675 0.07% 3,023,863
2007-09-28 2007-09-25 645.030 3,822 +562 0.09% 2,465,303
2007-09-25 2007-09-21 560.508 3,260 -899 0.07% 1,827,258
2007-09-21 2007-09-19 578.302 4,159 +899 0.09% 2,405,160
2007-09-20 2007-09-18 533.818 3,260 -674 0.07% 1,740,245
2007-09-18 2007-09-14 558.729 3,934 +899 0.09% 2,198,040
2007-09-17 2007-09-13 411.929 3,035 +337 0.07% 1,250,205
2007-09-11 2007-09-07 233.545 2,698 -112 0.06% 630,105
2007-08-15 2007-08-13 258.012 2,810 +562 0.06% 725,013
2007-08-08 2007-08-06 377.676 2,248 -225 0.05% 849,016
2007-08-07 2007-08-03 394.135 2,473 +2,248 0.06% 974,697
2007-08-06 2007-08-02 345.202 225 +225 0.01% 77,670
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top