History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 -566,268
2020-08-03 2020-07-30 0.085 566,268 -250 0.71% 48,133
2020-03-03 2020-02-28 0.105 566,518 -50 0.71% 59,484
2020-03-02 2020-02-27 0.115 566,568 -25,000 0.71% 65,155
2020-02-21 2020-02-19 0.090 591,568 -15,000 0.75% 53,241
2020-02-18 2020-02-14 0.107 606,568 -5,000 0.77% 64,903
2019-11-26 2019-11-22 0.120 611,568 -80,000 0.77% 73,388
2019-11-19 2019-11-15 0.140 691,568 +80,000 0.87% 96,820
2019-10-24 2019-10-22 0.133 611,568 +20,000 0.77% 81,339
2019-10-04 2019-10-02 0.168 591,568 -1,000 0.75% 99,383
2019-09-17 2019-09-13 0.162 592,568 -35,000 0.75% 95,996
2019-09-13 2019-09-11 0.148 627,568 +35,000 0.79% 92,880
2019-08-26 2019-08-22 0.194 592,568 -5,000 0.75% 114,958
2019-07-25 2019-07-23 0.310 597,568 -7,500 0.75% 185,246
2019-07-19 2019-07-17 0.400 605,068 -1 0.76% 242,027
2019-07-08 2019-07-04 0.400 605,069 -41,000 0.76% 242,028
2019-06-21 2019-06-19 0.400 646,069 -13,500 0.82% 258,428
2019-06-20 2019-06-18 0.400 659,569 -54,500 0.83% 263,828
2019-06-17 2019-06-13 0.400 714,069 -25,000 0.90% 285,628
2019-06-14 2019-06-12 0.440 739,069 +25,000 0.93% 325,190
2019-06-03 2019-05-30 0.440 714,069 -169,000 0.90% 314,190
2019-05-31 2019-05-29 0.400 883,069 -25,000 1.11% 353,228
2019-05-28 2019-05-24 0.400 908,069 +10,000 1.15% 363,228
2019-05-23 2019-05-21 0.400 898,069 -53,000 1.13% 359,228
2019-05-22 2019-05-20 0.400 951,069 +125,000 1.20% 380,428
2019-05-17 2019-05-15 0.440 826,069 +150,000 1.04% 363,470
2019-05-15 2019-05-10 0.480 676,069 -4,000 0.85% 324,513
2019-05-10 2019-05-08 0.440 680,069 +50,000 0.86% 299,230
2019-05-09 2019-05-07 0.480 630,069 -12,500 0.79% 302,433
2019-05-08 2019-05-06 0.480 642,569 -36,000 0.81% 308,433
2019-05-07 2019-05-03 0.520 678,569 +99,500 0.86% 352,856
2019-05-06 2019-05-02 0.560 579,069 -216,000 0.73% 324,279
2019-05-03 2019-04-30 0.560 795,069 -45,000 1.00% 445,239
2019-05-02 2019-04-29 0.520 840,069 +143,000 1.06% 436,836
2019-04-30 2019-04-26 0.560 697,069 +192,500 0.88% 390,359
2019-04-29 2019-04-25 0.560 504,569 -71,500 0.64% 282,559
2019-04-26 2019-04-24 0.560 576,069 +71,500 0.73% 322,599
2019-04-25 2019-04-23 0.560 504,569 -175,000 0.64% 282,559
2019-04-24 2019-04-18 0.560 679,569 +75,000 0.86% 380,559
2019-04-23 2019-04-17 0.560 604,569 +100,000 0.76% 338,559
2019-04-18 2019-04-16 0.600 504,569 -199,000 0.64% 302,741
2019-04-17 2019-04-15 0.560 703,569 +16,000 0.89% 393,999
2019-04-16 2019-04-12 0.560 687,569 +52,000 0.87% 385,039
2019-04-15 2019-04-11 0.600 635,569 +23,000 0.80% 381,341
2019-04-11 2019-04-09 0.640 612,569 -25,000 0.77% 392,044
2019-04-10 2019-04-08 0.600 637,569 +166,500 0.80% 382,541
2019-04-09 2019-04-04 0.680 471,069 +44,000 0.59% 320,327
2019-04-08 2019-04-03 0.720 427,069 -135,000 0.54% 307,490
2019-04-04 2019-04-02 0.640 562,069 -82,000 0.71% 359,724
2019-04-03 2019-04-01 0.640 644,069 +62,000 0.81% 412,204
2019-04-02 2019-03-29 0.640 582,069 +500 0.73% 372,524
2019-03-29 2019-03-27 0.520 581,569 -49,000 0.73% 302,416
2019-03-28 2019-03-26 0.560 630,569 +49,000 0.80% 353,119
2019-03-27 2019-03-25 0.560 581,569 +12,500 0.73% 325,679
2019-03-26 2019-03-22 0.600 569,069 -64,000 0.72% 341,441
2019-03-25 2019-03-21 0.560 633,069 -2,500 0.80% 354,519
2019-03-21 2019-03-19 0.560 635,569 +47,000 0.80% 355,919
2019-03-20 2019-03-18 0.600 588,569 -55,000 0.74% 353,141
2019-03-19 2019-03-15 0.520 643,569 -53,000 0.81% 334,656
2019-03-18 2019-03-14 0.520 696,569 +76,000 0.88% 362,216
2019-03-15 2019-03-13 0.520 620,569 -21,500 0.78% 322,696
2019-03-14 2019-03-12 0.480 642,069 -55,000 0.81% 308,193
2019-03-13 2019-03-11 0.480 697,069 +162,500 0.88% 334,593
2019-03-12 2019-03-08 0.520 534,569 +8,500 0.67% 277,976
2019-03-11 2019-03-07 0.480 526,069 -26,000 0.66% 252,513
2019-03-08 2019-03-06 0.480 552,069 -73,500 0.70% 264,993
2019-03-07 2019-03-05 0.440 625,569 -164,000 0.79% 275,250
2019-02-19 2019-02-15 0.400 789,569 -58,500 1.00% 315,828
2019-02-14 2019-02-12 0.400 848,069 -17,000 1.07% 339,228
2019-02-12 2019-02-08 0.400 865,069 -90,000 1.09% 346,028
2019-01-30 2019-01-28 0.400 955,069 -500 1.21% 382,028
2019-01-25 2019-01-23 0.400 955,569 -9,500 1.21% 382,228
2019-01-24 2019-01-22 0.400 965,069 -10,000 1.22% 386,028
2019-01-21 2019-01-17 0.400 975,069 -11,500 1.23% 390,028
2019-01-18 2019-01-16 0.440 986,569 +42,000 1.24% 434,090
2019-01-17 2019-01-15 0.400 944,569 +395,500 1.19% 377,828
2019-01-16 2019-01-14 0.440 549,069 -75,000 0.69% 241,590
2019-01-14 2019-01-10 0.400 624,069 +75,000 0.79% 249,628
2019-01-11 2019-01-09 0.400 549,069 -300,000 0.69% 219,628
2019-01-10 2019-01-08 0.400 849,069 -227,000 1.07% 339,628
2019-01-09 2019-01-07 0.400 1,076,069 -76,000 1.36% 430,428
2019-01-07 2019-01-03 0.400 1,152,069 -3,000 1.45% 460,828
2019-01-03 2018-12-31 0.400 1,155,069 -1,500 1.46% 462,028
2018-12-28 2018-12-24 0.440 1,156,569 -7,500 1.46% 508,890
2018-12-27 2018-12-20 0.400 1,164,069 -407,500 1.47% 465,628
2018-12-21 2018-12-19 0.400 1,571,569 -25,000 1.98% 628,628
2018-12-20 2018-12-18 0.400 1,596,569 +32,000 2.01% 638,628
2018-12-19 2018-12-17 0.440 1,564,569 +723,000 1.97% 688,410
2018-12-18 2018-12-14 0.440 841,569 -182,000 1.06% 370,290
2018-12-17 2018-12-13 0.440 1,023,569 +400,000 1.29% 450,370
2018-12-13 2018-12-11 0.440 623,569 -500 0.79% 274,370
2018-12-12 2018-12-10 0.480 624,069 -49,000 0.79% 299,553
2018-12-11 2018-12-07 0.480 673,069 -64,500 0.85% 323,073
2018-12-10 2018-12-06 0.480 737,569 -1,500 0.93% 354,033
2018-12-07 2018-12-05 0.480 739,069 -4,000 0.93% 354,753
2018-12-06 2018-12-04 0.440 743,069 +250,000 0.94% 326,950
2018-12-05 2018-12-03 0.520 493,069 -21,000 0.62% 256,396
2018-12-04 2018-11-30 0.480 514,069 +16,000 0.65% 246,753
2018-11-26 2018-11-22 0.440 498,069 -475,000 0.63% 219,150
2018-11-23 2018-11-21 0.400 973,069 +475,000 1.23% 389,228
2018-11-22 2018-11-20 0.400 498,069 -25,500 0.63% 199,228
2018-11-19 2018-11-15 0.520 523,569 +13,000 0.66% 272,256
2018-11-15 2018-11-13 0.480 510,569 -7,500 0.64% 245,073
2018-11-14 2018-11-12 0.440 518,069 +7,500 0.65% 227,950
2018-11-12 2018-11-08 0.480 510,569 -23,000 0.64% 245,073
2018-11-09 2018-11-07 0.440 533,569 -12,500 0.67% 234,770
2018-11-08 2018-11-06 0.440 546,069 +35,500 0.69% 240,270
2018-11-07 2018-11-05 0.480 510,569 -154,500 0.64% 245,073
2018-11-06 2018-11-02 0.400 665,069 -52,500 0.84% 266,028
2018-11-05 2018-11-01 0.400 717,569 +157,000 0.91% 287,028
2018-10-31 2018-10-29 0.480 560,569 -225,000 0.71% 269,073
2018-10-30 2018-10-26 0.400 785,569 +225,000 0.99% 314,228
2018-10-25 2018-10-23 0.480 560,569 -67,500 0.71% 269,073
2018-10-24 2018-10-22 0.440 628,069 +62,500 0.79% 276,350
2018-10-23 2018-10-19 0.480 565,569 +5,000 0.71% 271,473
2018-10-16 2018-10-12 0.520 560,569 -115,000 0.71% 291,496
2018-10-15 2018-10-11 0.520 675,569 -112,000 0.85% 351,296
2018-10-11 2018-10-09 0.560 787,569 -12,500 0.99% 441,039
2018-10-08 2018-10-04 0.480 800,069 -1,750 1.01% 384,033
2018-09-14 2018-09-12 0.480 801,819 +2,000 1.01% 384,873
2018-09-13 2018-09-11 0.520 799,819 -500 1.01% 415,906
2018-09-12 2018-09-10 0.560 800,319 +49,000 1.01% 448,179
2018-09-11 2018-09-07 0.520 751,319 +16,000 0.95% 390,686
2018-09-10 2018-09-06 0.560 735,319 -50,000 0.93% 411,779
2018-09-06 2018-09-04 0.560 785,319 -27,500 0.99% 439,779
2018-09-05 2018-09-03 0.560 812,819 +50,000 1.03% 455,179
2018-09-04 2018-08-31 0.560 762,819 -61,500 0.96% 427,179
2018-08-31 2018-08-29 0.560 824,319 -500 1.04% 461,619
2018-08-30 2018-08-28 0.560 824,819 -2,500 1.04% 461,899
2018-08-29 2018-08-27 0.560 827,319 +37,500 1.04% 463,299
2018-08-28 2018-08-24 0.560 789,819 +15,000 1.00% 442,299
2018-08-27 2018-08-23 0.600 774,819 +50,500 0.98% 464,891
2018-08-23 2018-08-21 0.600 724,319 -30,000 0.91% 434,591
2018-08-22 2018-08-20 0.600 754,319 -500 0.95% 452,591
2018-08-21 2018-08-17 0.560 754,819 -13,000 0.95% 422,699
2018-08-20 2018-08-16 0.600 767,819 -3,000 0.97% 460,691
2018-08-17 2018-08-15 0.600 770,819 -500 0.97% 462,491
2018-08-16 2018-08-14 0.600 771,319 +76,000 0.97% 462,791
2018-08-10 2018-08-08 0.640 695,319 -1,000 0.88% 445,004
2018-08-06 2018-08-02 0.600 696,319 +37,500 0.88% 417,791
2018-08-02 2018-07-31 0.600 658,819 +12,500 0.83% 395,291
2018-08-01 2018-07-30 0.600 646,319 +14,000 0.82% 387,791
2018-07-31 2018-07-27 0.640 632,319 -1,500 0.80% 404,684
2018-07-30 2018-07-26 0.640 633,819 -7,500 0.80% 405,644
2018-07-27 2018-07-25 0.600 641,319 +8,000 0.81% 384,791
2018-07-26 2018-07-24 0.600 633,319 -21,000 0.80% 379,991
2018-07-25 2018-07-23 0.600 654,319 -34,000 0.83% 392,591
2018-07-24 2018-07-20 0.600 688,319 -500 0.87% 412,991
2018-07-23 2018-07-19 0.600 688,819 -5,500 0.87% 413,291
2018-07-20 2018-07-18 0.600 694,319 -8,500 0.88% 416,591
2018-07-19 2018-07-17 0.600 702,819 +47,000 0.89% 421,691
2018-07-16 2018-07-12 0.640 655,819 -21,500 0.83% 419,724
2018-07-13 2018-07-11 0.640 677,319 -500 0.85% 433,484
2018-07-12 2018-07-10 0.640 677,819 -500 0.86% 433,804
2018-07-11 2018-07-09 0.640 678,319 -500 0.86% 434,124
2018-07-10 2018-07-06 0.640 678,819 -500 0.86% 434,444
2018-07-09 2018-07-05 0.640 679,319 -29,000 0.86% 434,764
2018-07-03 2018-06-28 0.680 708,319 -17,000 0.89% 481,657
2018-06-29 2018-06-27 0.680 725,319 +75,000 0.92% 493,217
2018-06-28 2018-06-26 0.680 650,319 +40,500 0.82% 442,217
2018-06-27 2018-06-25 0.760 609,819 +35,000 0.77% 463,462
2018-06-26 2018-06-22 0.720 574,819 -172,000 0.73% 413,870
2018-06-25 2018-06-21 0.600 746,819 -500 0.94% 448,091
2018-06-22 2018-06-20 0.600 747,319 -18,500 0.94% 448,391
2018-06-21 2018-06-19 0.600 765,819 +50,000 0.97% 459,491
2018-06-20 2018-06-15 0.640 715,819 -25,000 0.90% 458,124
2018-06-12 2018-06-08 0.600 740,819 -500 0.93% 444,491
2018-06-11 2018-06-07 0.600 741,319 +2,500 0.94% 444,791
2018-06-07 2018-06-05 0.600 738,819 -18,000 0.93% 443,291
2018-06-06 2018-06-04 0.600 756,819 -8,500 0.95% 454,091
2018-06-05 2018-06-01 0.600 765,319 -500 0.97% 459,191
2018-06-04 2018-05-31 0.600 765,819 -500 0.97% 459,491
2018-06-01 2018-05-30 0.600 766,319 -1,000 0.97% 459,791
2018-05-31 2018-05-29 0.560 767,319 +50,000 0.97% 429,699
2018-05-30 2018-05-28 0.600 717,319 -15,000 0.91% 430,391
2018-05-25 2018-05-23 0.600 732,319 -4,000 0.92% 439,391
2018-05-24 2018-05-21 0.600 736,319 +13,000 0.93% 441,791
2018-05-23 2018-05-18 0.600 723,319 +25,000 0.91% 433,991
2018-05-21 2018-05-17 0.600 698,319 +1,000 0.88% 418,991
2018-05-18 2018-05-16 0.600 697,319 +2,500 0.88% 418,391
2018-05-17 2018-05-15 0.600 694,819 -84,000 0.88% 416,891
2018-05-16 2018-05-14 0.600 778,819 -500 0.98% 467,291
2018-05-15 2018-05-11 0.600 779,319 +49,500 0.98% 467,591
2018-05-11 2018-05-09 0.600 729,819 -75,500 0.92% 437,891
2018-05-10 2018-05-08 0.600 805,319 -500 1.02% 483,191
2018-05-09 2018-05-07 0.600 805,819 -5,500 1.02% 483,491
2018-05-08 2018-05-04 0.600 811,319 -1,000 1.02% 486,791
2018-05-07 2018-05-03 0.600 812,319 -1,500 1.02% 487,391
2018-05-03 2018-04-30 0.600 813,819 -500 1.03% 488,291
2018-05-02 2018-04-27 0.600 814,319 -1,000 1.03% 488,591
2018-04-30 2018-04-26 0.600 815,319 -500 1.03% 489,191
2018-04-27 2018-04-25 0.600 815,819 +12,500 1.03% 489,491
2018-04-26 2018-04-24 0.600 803,319 -55,500 1.01% 481,991
2018-04-25 2018-04-23 0.560 858,819 -9,000 1.08% 480,939
2018-04-24 2018-04-20 0.560 867,819 -25,000 1.09% 485,979
2018-04-23 2018-04-19 0.600 892,819 -500 1.13% 535,691
2018-04-20 2018-04-18 0.560 893,319 -36,000 1.13% 500,259
2018-04-19 2018-04-17 0.600 929,319 -2,000 1.17% 557,591
2018-04-18 2018-04-16 0.600 931,319 -500 1.18% 558,791
2018-04-17 2018-04-13 0.600 931,819 -500 1.18% 559,091
2018-04-16 2018-04-12 0.600 932,319 +64,500 1.18% 559,391
2018-04-13 2018-04-11 0.600 867,819 +15,000 1.09% 520,691
2018-04-12 2018-04-10 0.640 852,819 -1,000 1.08% 545,804
2018-04-09 2018-04-04 0.600 853,819 +5,000 1.08% 512,291
2018-04-06 2018-04-03 0.640 848,819 -500 1.07% 543,244
2018-04-04 2018-03-29 0.640 849,319 -500 1.07% 543,564
2018-04-03 2018-03-28 0.640 849,819 +36,000 1.07% 543,884
2018-03-29 2018-03-27 0.640 813,819 -13,500 1.03% 520,844
2018-03-28 2018-03-26 0.640 827,319 -63,000 1.04% 529,484
2018-03-27 2018-03-23 0.640 890,319 +57,000 1.12% 569,804
2018-03-26 2018-03-22 0.640 833,319 -75,000 1.05% 533,324
2018-03-23 2018-03-21 0.680 908,319 +2,000 1.15% 617,657
2018-03-22 2018-03-20 0.640 906,319 +19,500 1.14% 580,044
2018-03-21 2018-03-19 0.640 886,819 -20,500 1.12% 567,564
2018-03-20 2018-03-16 0.680 907,319 -56,000 1.14% 616,977
2018-03-19 2018-03-15 0.640 963,319 -19,500 1.22% 616,524
2018-03-16 2018-03-14 0.680 982,819 -20,500 1.24% 668,317
2018-03-15 2018-03-13 0.680 1,003,319 +27,500 1.27% 682,257
2018-03-14 2018-03-12 0.760 975,819 +161,000 1.23% 741,622
2018-03-13 2018-03-09 0.600 814,819 -100,000 1.03% 488,891
2018-03-09 2018-03-07 0.600 914,819 +75,000 1.15% 548,891
2018-03-06 2018-03-02 0.640 839,819 -25,000 1.06% 537,484
2018-03-05 2018-03-01 0.640 864,819 -2,500 1.09% 553,484
2018-03-02 2018-02-28 0.600 867,319 -4,000 1.09% 520,391
2018-03-01 2018-02-27 0.600 871,319 +81,500 1.10% 522,791
2018-02-28 2018-02-26 0.600 789,819 +32,500 1.00% 473,891
2018-02-27 2018-02-23 0.600 757,319 +1,500 0.96% 454,391
2018-02-21 2018-02-15 0.600 755,819 -37,500 0.95% 453,491
2018-02-12 2018-02-08 0.640 793,319 +363,500 1.00% 507,724
2018-02-08 2018-02-06 0.600 429,819 +10,000 0.54% 257,891
2018-01-26 2018-01-24 0.720 419,819 -20,000 0.53% 302,270
2018-01-22 2018-01-18 0.720 439,819 -135,500 0.55% 316,670
2018-01-19 2018-01-17 0.680 575,319 +1,000 0.73% 391,217
2018-01-10 2018-01-08 0.720 574,319 -85,000 0.72% 413,510
2018-01-09 2018-01-05 0.760 659,319 +500 0.83% 501,082
2018-01-02 2017-12-28 0.680 658,819 +500 0.83% 447,997
2017-12-29 2017-12-27 0.680 658,319 +2,500 0.83% 447,657
2017-12-15 2017-12-13 0.640 655,819 +25,000 0.83% 419,724
2017-12-14 2017-12-12 0.640 630,819 +7,500 0.80% 403,724
2017-12-08 2017-12-06 0.640 623,319 +20,500 0.79% 398,924
2017-12-07 2017-12-05 0.720 602,819 +12,000 0.76% 434,030
2017-11-27 2017-11-23 0.840 590,819 -8,000 0.75% 496,288
2017-11-22 2017-11-20 0.880 598,819 +8,500 0.76% 526,961
2017-11-21 2017-11-17 0.800 590,319 -23,500 0.74% 472,255
2017-11-20 2017-11-16 0.800 613,819 +8,000 0.77% 491,055
2017-11-17 2017-11-15 0.840 605,819 +47,500 0.76% 508,888
2017-11-16 2017-11-14 0.880 558,319 -70,000 0.70% 491,321
2017-11-15 2017-11-13 0.920 628,319 -50,000 0.79% 578,053
2017-11-14 2017-11-10 0.960 678,319 +56,000 0.86% 651,186
2017-11-13 2017-11-09 0.800 622,319 -62,000 0.79% 497,855
2017-11-10 2017-11-08 0.840 684,319 +67,000 0.86% 574,828
2017-11-09 2017-11-07 0.840 617,319 +166,500 0.78% 518,548
2017-11-07 2017-11-03 0.720 450,819 +2,000 0.57% 324,590
2017-10-31 2017-10-27 0.720 448,819 -111,000 0.57% 323,150
2017-10-30 2017-10-26 0.720 559,819 -39,000 0.71% 403,070
2017-10-27 2017-10-25 0.720 598,819 -500 0.76% 431,150
2017-10-25 2017-10-23 0.720 599,319 -50,000 0.76% 431,510
2017-10-23 2017-10-19 0.760 649,319 +49,750 0.82% 493,482
2017-10-20 2017-10-18 0.760 599,569 +25,000 0.76% 455,672
2017-10-19 2017-10-17 0.760 574,569 +62,500 0.72% 436,672
2017-10-18 2017-10-16 0.760 512,069 -81,500 0.65% 389,172
2017-10-17 2017-10-13 0.720 593,569 -57,500 0.75% 427,370
2017-10-16 2017-10-12 0.760 651,069 -9,000 0.82% 494,812
2017-10-13 2017-10-11 0.760 660,069 -52,000 0.83% 501,652
2017-10-12 2017-10-10 0.720 712,069 +18,500 0.90% 512,690
2017-10-11 2017-10-09 0.720 693,569 +10,500 0.88% 499,370
2017-10-10 2017-10-06 0.720 683,069 -3,000 0.86% 491,810
2017-10-09 2017-10-04 0.720 686,069 +25,000 0.87% 493,970
2017-10-06 2017-10-03 0.720 661,069 +71,500 0.83% 475,970
2017-10-04 2017-09-29 0.640 589,569 -25,000 0.74% 377,324
2017-10-03 2017-09-28 0.600 614,569 -25,000 0.78% 368,741
2017-09-29 2017-09-27 0.640 639,569 -22,500 0.81% 409,324
2017-09-28 2017-09-26 0.640 662,069 -3,500 0.84% 423,724
2017-09-27 2017-09-25 0.640 665,569 -55,500 0.84% 425,964
2017-09-25 2017-09-21 0.680 721,069 -18,500 0.91% 490,327
2017-09-22 2017-09-20 0.680 739,569 +75,000 0.93% 502,907
2017-09-21 2017-09-19 0.680 664,569 -3,500 0.84% 451,907
2017-09-20 2017-09-18 0.720 668,069 +58,500 0.84% 481,010
2017-09-08 2017-09-06 0.760 609,569 -28,000 0.77% 463,272
2017-09-07 2017-09-05 0.720 637,569 -47,000 0.80% 459,050
2017-09-05 2017-09-01 0.720 684,569 -50,000 0.86% 492,890
2017-09-04 2017-08-31 0.720 734,569 +125,000 0.93% 528,890
2017-09-01 2017-08-30 0.760 609,569 -20,000 0.77% 463,272
2017-08-31 2017-08-29 0.720 629,569 +95,000 0.79% 453,290
2017-08-30 2017-08-28 0.720 534,569 +25,000 0.67% 384,890
2017-08-29 2017-08-25 0.800 509,569 +25,000 0.64% 407,655
2017-08-22 2017-08-18 0.840 484,569 -32,500 0.61% 407,038
2017-08-21 2017-08-17 0.800 517,069 -13,000 0.65% 413,655
2017-08-18 2017-08-16 0.920 530,069 +33,500 0.67% 487,663
2017-08-17 2017-08-15 0.920 496,569 -51,000 0.63% 456,843
2017-08-16 2017-08-14 0.880 547,569 -6,000 0.69% 481,861
2017-08-15 2017-08-11 0.880 553,569 +25,000 0.70% 487,141
2017-08-14 2017-08-10 0.920 528,569 +22,500 0.80% 486,283
2017-08-11 2017-08-09 0.960 506,069 -41,000 0.77% 485,826
2017-08-10 2017-08-08 0.880 547,069 +32,500 0.83% 481,421
2017-07-24 2017-07-20 0.960 514,569 +137,500 0.78% 493,986
2017-07-21 2017-07-19 0.880 377,069 -28,000 0.57% 331,821
2017-07-18 2017-07-14 0.960 405,069 -5,000 0.61% 388,866
2017-07-13 2017-07-11 0.840 410,069 -19,500 0.62% 344,458
2017-07-12 2017-07-10 0.840 429,569 -2,500 0.65% 360,838
2017-07-07 2017-07-05 0.840 432,069 -15,000 0.65% 362,938
2017-07-05 2017-07-03 0.920 447,069 -3,250 0.68% 411,303
2017-07-04 2017-06-30 0.920 450,319 -25,000 0.68% 414,293
2017-06-29 2017-06-27 0.960 475,319 -140,500 0.72% 456,306
2017-06-27 2017-06-23 1.040 615,819 -43,000 0.93% 640,452
2017-06-22 2017-06-20 1.000 658,819 -69,500 1.00% 658,819
2017-06-21 2017-06-19 1.040 728,319 +75,000 1.10% 757,452
2017-06-20 2017-06-16 1.080 653,319 +11,000 0.99% 705,585
2017-06-15 2017-06-13 1.240 642,319 +32,500 0.97% 796,476
2017-06-06 2017-06-02 1.320 609,819 -5,000 0.92% 804,961
2017-06-05 2017-06-01 1.280 614,819 +3,500 0.93% 786,968
2017-05-22 2017-05-18 1.360 611,319 +25,000 0.93% 831,394
2017-05-19 2017-05-17 1.360 586,319 -5,000 0.89% 797,394
2017-05-18 2017-05-16 1.360 591,319 +25,000 0.90% 804,194
2017-05-15 2017-05-11 1.400 566,319 -41,500 0.86% 792,847
2017-05-12 2017-05-10 1.360 607,819 -64,500 0.92% 826,634
2017-05-11 2017-05-09 1.320 672,319 -7,500 1.02% 887,461
2017-05-10 2017-05-08 1.320 679,819 +2,000 1.03% 897,361
2017-05-09 2017-05-05 1.400 677,819 -49,000 1.03% 948,947
2017-05-08 2017-05-04 1.360 726,819 +108,000 1.10% 988,474
2017-05-05 2017-05-02 1.400 618,819 +25,000 0.94% 866,347
2017-05-04 2017-04-28 1.440 593,819 -35,000 0.90% 855,099
2017-05-02 2017-04-27 1.400 628,819 +7,500 0.95% 880,347
2017-04-28 2017-04-26 1.400 621,319 -5,000 0.94% 869,847
2017-04-26 2017-04-24 1.440 626,319 -20,000 0.95% 901,899
2017-04-24 2017-04-20 1.560 646,319 -36,000 0.98% 1,008,258
2017-04-21 2017-04-19 1.440 682,319 -1,500 1.03% 982,539
2017-04-20 2017-04-18 1.520 683,819 -11,000 1.04% 1,039,405
2017-04-19 2017-04-13 1.560 694,819 +28,000 1.05% 1,083,918
2017-04-18 2017-04-12 1.520 666,819 -104,500 1.01% 1,013,565
2017-04-13 2017-04-11 1.240 771,319 +31,000 1.17% 956,436
2017-04-12 2017-04-10 1.320 740,319 -9,000 1.12% 977,221
2017-04-11 2017-04-07 1.280 749,319 -5,000 1.13% 959,128
2017-04-10 2017-04-06 1.240 754,319 +7,500 1.14% 935,356
2017-04-06 2017-04-03 1.280 746,819 -21,500 1.13% 955,928
2017-04-05 2017-03-31 1.240 768,319 +1,500 1.16% 952,716
2017-04-03 2017-03-30 1.280 766,819 +3,500 1.16% 981,528
2017-03-30 2017-03-28 1.280 763,319 -154,500 1.16% 977,048
2017-03-29 2017-03-27 1.240 917,819 -11,500 1.39% 1,138,096
2017-03-28 2017-03-24 1.240 929,319 -65,000 1.41% 1,152,356
2017-03-27 2017-03-23 1.240 994,319 -22,000 1.51% 1,232,956
2017-03-24 2017-03-22 1.280 1,016,319 +97,000 1.54% 1,300,888
2017-03-23 2017-03-21 1.320 919,319 -17,500 1.39% 1,213,501
2017-03-22 2017-03-20 1.360 936,819 +17,000 1.42% 1,274,074
2017-03-21 2017-03-17 1.400 919,819 +23,000 1.39% 1,287,747
2017-03-20 2017-03-16 1.520 896,819 -6,500 1.36% 1,363,165
2017-03-17 2017-03-15 1.400 903,319 +23,000 1.37% 1,264,647
2017-03-16 2017-03-14 1.440 880,319 -40,000 1.33% 1,267,659
2017-03-15 2017-03-13 1.440 920,319 +74,500 1.39% 1,325,259
2017-03-14 2017-03-10 1.520 845,819 -37,000 1.28% 1,285,645
2017-03-13 2017-03-09 1.640 882,819 +6,000 1.34% 1,447,823
2017-03-10 2017-03-08 1.680 876,819 -17,500 1.33% 1,473,056
2017-03-09 2017-03-07 1.680 894,319 -5,000 1.35% 1,502,456
2017-03-08 2017-03-06 1.680 899,319 -38,000 1.36% 1,510,856
2017-03-07 2017-03-03 1.680 937,319 +61,000 1.42% 1,574,696
2017-03-06 2017-03-02 1.640 876,319 -5,500 1.33% 1,437,163
2017-03-03 2017-03-01 1.600 881,819 +73,500 1.34% 1,410,910
2017-03-02 2017-02-28 1.720 808,319 -85,000 1.22% 1,390,309
2017-03-01 2017-02-27 1.440 893,319 -188,000 1.35% 1,286,379
2017-02-28 2017-02-24 1.480 1,081,319 +31,000 1.64% 1,600,352
2017-02-27 2017-02-23 1.560 1,050,319 -14,500 1.59% 1,638,498
2017-02-24 2017-02-22 1.640 1,064,819 -54,500 1.61% 1,746,303
2017-02-23 2017-02-21 1.360 1,119,319 -26,500 1.69% 1,522,274
2017-02-22 2017-02-20 1.480 1,145,819 +85,500 1.73% 1,695,812
2017-02-21 2017-02-17 1.680 1,060,319 +47,500 1.61% 1,781,336
2017-02-20 2017-02-16 1.640 1,012,819 -227,500 1.53% 1,661,023
2017-02-17 2017-02-15 1.640 1,240,319 +292,500 1.88% 2,034,123
2017-02-16 2017-02-14 1.840 947,819 +397,500 1.44% 1,743,987
2017-02-15 2017-02-13 1.080 550,319 -27,250 0.83% 594,345
2017-02-14 2017-02-10 1.040 577,569 -6,000 0.87% 600,672
2017-02-13 2017-02-09 1.040 583,569 -18,500 0.88% 606,912
2017-02-10 2017-02-08 1.040 602,069 -38,000 0.91% 626,152
2017-02-09 2017-02-07 1.000 640,069 +101,500 0.97% 640,069
2017-02-08 2017-02-06 1.160 538,569 -21,500 0.82% 624,740
2017-02-07 2017-02-03 1.040 560,069 -40,500 0.85% 582,472
2017-02-06 2017-02-02 1.040 600,569 +82,500 0.91% 624,592
2017-02-03 2017-02-01 1.040 518,069 +31,000 0.78% 538,792
2017-02-02 2017-01-27 1.120 487,069 -26,500 0.74% 545,517
2017-02-01 2017-01-25 1.400 513,569 +154,000 0.78% 718,997
2017-01-26 2017-01-24 1.800 359,569 +33,000 0.54% 647,224
2017-01-25 2017-01-23 2.000 326,569 +3,000 0.49% 653,138
2017-01-24 2017-01-20 2.000 323,569 +21,000 0.49% 647,138
2017-01-23 2017-01-19 2.520 302,569 +1,000 0.46% 762,474
2017-01-20 2017-01-18 2.400 301,569 +16,000 0.46% 723,766
2017-01-19 2017-01-17 2.720 285,569 -46,625 0.43% 776,748
2017-01-18 2017-01-16 2.600 332,194 +73,000 0.50% 863,704
2017-01-17 2017-01-13 2.760 259,194 -17,500 0.39% 715,375
2017-01-16 2017-01-12 2.800 276,694 +23,500 0.42% 774,743
2017-01-13 2017-01-11 2.840 253,194 +26,000 0.38% 719,071
2017-01-12 2017-01-10 2.880 227,194 +2,500 0.34% 654,319
2017-01-11 2017-01-09 2.880 224,694 +13,000 0.34% 647,119
2017-01-10 2017-01-06 2.760 211,694 +7,500 0.32% 584,275
2017-01-09 2017-01-05 2.960 204,194 +45,000 0.31% 604,414
2017-01-06 2017-01-04 3.520 159,194 -23,250 0.24% 560,363
2017-01-05 2017-01-03 3.800 182,444 -1,500 0.28% 693,287
2017-01-04 2016-12-30 3.800 183,944 +4,500 0.28% 698,987
2017-01-03 2016-12-29 3.840 179,444 -3,500 0.27% 689,065
2016-12-30 2016-12-28 3.960 182,944 +5,000 0.28% 724,458
2016-12-29 2016-12-23 3.880 177,944 +7,000 0.27% 690,423
2016-12-28 2016-12-22 4.880 170,944 +52,500 0.26% 834,207
2016-12-22 2016-12-20 6.120 118,444 +21,938 0.18% 724,877
2016-12-20 2016-12-16 6.200 96,506 +5,500 1.46% 598,337
2016-12-19 2016-12-15 6.200 91,006 -4,000 1.38% 564,237
2016-12-16 2016-12-14 5.440 95,006 +2,000 1.44% 516,833
2016-12-15 2016-12-13 5.600 93,006 +7,500 1.41% 520,834
2016-12-14 2016-12-12 5.680 85,506 -7,500 1.29% 485,674
2016-12-13 2016-12-09 5.560 93,006 +20,000 1.41% 517,113
2016-12-12 2016-12-08 5.400 73,006 -3,000 1.11% 394,232
2016-12-09 2016-12-07 5.440 76,006 +6,500 1.15% 413,473
2016-12-08 2016-12-06 5.360 69,506 -27,344 1.05% 372,552
2016-12-07 2016-12-05 5.440 96,850 +8,344 1.47% 526,864
2016-12-06 2016-12-02 5.360 88,506 +5,000 1.34% 474,392
2016-11-24 2016-11-22 5.360 83,506 +22,500 1.26% 447,592
2016-11-23 2016-11-21 5.360 61,006 +16,500 0.92% 326,992
2016-11-21 2016-11-17 5.400 44,506 +5,250 0.67% 240,332
2016-11-17 2016-11-15 5.440 39,256 -11,750 0.59% 213,553
2016-11-16 2016-11-14 5.380 51,006 +22,250 0.77% 274,412
2016-11-15 2016-11-11 4.980 28,756 -6,057 0.44% 143,215
2016-11-14 2016-11-10 5.103 34,813 +6,506 0.41% 177,662
2016-10-26 2016-10-24 5.595 28,307 -326 0.33% 158,383
2016-10-25 2016-10-20 5.411 28,633 +326 0.33% 154,926
2016-10-14 2016-10-12 5.472 28,307 -651 0.33% 154,902
2016-09-30 2016-09-28 5.780 28,958 -5,855 0.34% 167,367
2016-09-27 2016-09-23 5.718 34,813 +5,855 0.41% 199,067
2016-09-26 2016-09-22 5.472 28,958 -976 0.34% 158,465
2016-09-22 2016-09-20 5.411 29,934 -732 0.35% 161,965
2016-09-14 2016-09-12 5.411 30,666 -14,962 0.36% 165,926
2016-09-13 2016-09-09 5.534 45,628 +14,962 0.53% 252,492
2016-09-02 2016-08-31 5.534 30,666 +976 0.36% 169,697
2016-08-30 2016-08-26 6.026 29,690 -1,951 0.35% 178,900
2016-08-25 2016-08-23 6.272 31,641 -1,302 0.37% 198,438
2016-08-24 2016-08-22 6.517 32,943 -3,903 0.38% 214,706
2016-08-11 2016-08-09 7.809 36,846 +651 0.43% 287,719
2016-08-10 2016-08-08 8.485 36,195 -976 0.42% 307,116
2016-08-04 2016-08-01 7.563 37,171 -6,506 0.43% 281,115
2016-07-20 2016-07-18 9.223 43,677 -244 0.51% 402,827
2016-07-12 2016-07-08 9.838 43,921 -976 0.51% 432,082
2016-06-28 2016-06-24 10.022 44,897 -1,301 0.52% 449,965
2016-06-24 2016-06-22 10.207 46,198 +326 0.54% 471,526
2016-06-23 2016-06-21 10.084 45,872 +325 0.53% 462,558
2016-06-14 2016-06-10 10.084 45,547 +1,626 0.53% 459,280
2016-06-13 2016-06-08 9.530 43,921 +976 0.51% 418,580
2016-06-02 2016-05-31 10.330 42,945 -976 0.50% 443,605
2016-05-27 2016-05-25 9.530 43,921 +651 0.51% 418,580
2016-05-23 2016-05-19 9.715 43,270 +650 0.50% 420,357
2016-05-13 2016-05-11 9.961 42,620 +651 0.50% 424,524
2016-05-06 2016-05-04 10.145 41,969 +976 0.49% 425,782
2016-04-18 2016-04-14 11.129 40,993 -10,734 0.48% 456,208
2016-04-12 2016-04-08 10.699 51,727 -1,627 0.60% 553,402
2016-04-11 2016-04-07 10.760 53,354 +8,783 0.62% 574,089
2016-04-08 2016-04-06 10.330 44,571 -10,735 0.52% 460,401
2016-04-06 2016-04-01 11.744 55,306 +651 0.64% 649,501
2016-04-01 2016-03-30 11.990 54,655 -651 0.64% 655,298
2016-03-23 2016-03-21 12.297 55,306 -2,276 0.64% 680,106
2016-03-22 2016-03-18 12.482 57,582 +1,301 0.67% 718,715
2016-03-17 2016-03-15 12.543 56,281 +1,626 0.65% 705,937
2016-03-16 2016-03-14 12.605 54,655 -976 0.64% 688,903
2016-03-15 2016-03-11 12.482 55,631 +651 0.65% 694,364
2016-03-03 2016-03-01 12.666 54,980 +2,277 0.64% 696,380
2016-02-29 2016-02-25 13.219 52,703 +3,252 0.61% 696,704
2016-02-26 2016-02-24 13.404 49,451 -325 0.58% 662,836
2016-02-25 2016-02-23 13.035 49,776 +3,578 0.58% 648,829
2016-02-22 2016-02-18 12.851 46,198 -7,806 0.54% 593,668
2016-02-19 2016-02-17 12.174 54,004 +5,855 0.63% 657,454
2016-02-18 2016-02-16 11.928 48,149 -6,831 0.56% 574,332
2016-02-17 2016-02-15 13.527 54,980 -8,457 0.64% 743,707
2016-02-16 2016-02-12 17.216 63,437 +8,782 0.74% 1,092,131
2016-02-15 2016-02-11 27.054 54,655 +6,831 0.64% 1,478,621
2016-02-12 2016-02-05 23.057 47,824 +1,301 0.56% 1,102,685
2016-01-28 2016-01-26 19.061 46,523 +3,253 0.54% 886,755
2016-01-26 2016-01-22 19.061 43,270 +325 0.50% 824,751
2016-01-21 2016-01-19 23.057 42,945 -325 0.50% 990,189
2016-01-15 2016-01-13 25.517 43,270 -1,627 0.50% 1,104,102
2016-01-13 2016-01-11 24.287 44,897 -650 0.52% 1,090,407
2016-01-12 2016-01-08 26.746 45,547 +976 0.53% 1,218,213
2016-01-11 2016-01-07 26.439 44,571 -4,880 0.52% 1,178,406
2016-01-07 2016-01-05 30.435 49,451 +2,928 0.58% 1,505,062
2015-12-23 2015-12-21 35.047 46,523 -1,301 0.54% 1,630,485
2015-12-22 2015-12-18 31.973 47,824 -1,952 0.56% 1,529,056
2015-12-21 2015-12-17 31.973 49,776 +976 0.58% 1,591,467
2015-12-18 2015-12-16 31.973 48,800 +325 0.57% 1,560,261
2015-12-17 2015-12-15 34.432 48,475 +651 0.56% 1,669,091
2015-12-16 2015-12-14 35.662 47,824 -651 0.56% 1,705,486
2015-12-15 2015-12-11 34.432 48,475 -2,277 0.56% 1,669,091
2015-12-11 2015-12-09 35.047 50,752 -3,252 0.59% 1,778,698
2015-12-10 2015-12-08 35.047 54,004 +975 0.63% 1,892,670
2015-12-04 2015-12-02 38.736 53,029 -2,277 0.62% 2,054,131
2015-12-03 2015-12-01 36.891 55,306 +1,952 0.64% 2,040,317
2015-12-02 2015-11-30 37.506 53,354 +4,879 0.62% 2,001,110
2015-12-01 2015-11-27 37.506 48,475 +2,277 0.56% 1,818,117
2015-11-30 2015-11-26 39.966 46,198 -4,391 0.54% 1,846,336
2015-11-27 2015-11-25 43.040 50,589 +4,554 0.59% 2,177,351
2015-11-26 2015-11-24 37.506 46,035 +4,554 0.54% 1,726,602
2015-11-24 2015-11-20 36.891 41,481 +1,301 0.48% 1,530,293
2015-11-23 2015-11-19 36.277 40,180 -651 0.47% 1,457,593
2015-11-20 2015-11-18 36.277 40,831 -325 0.48% 1,481,209
2015-11-19 2015-11-17 37.506 41,156 +4,554 0.48% 1,543,609
2015-11-18 2015-11-16 37.506 36,602 +1,952 0.43% 1,372,805
2015-11-17 2015-11-13 36.891 34,650 -1,952 0.40% 1,278,288
2015-11-16 2015-11-12 38.121 36,602 +8 0.43% 1,395,310
2015-11-13 2015-11-11 37.506 36,594 +651 0.43% 1,372,505
2015-11-12 2015-11-10 38.121 35,943 +4,554 0.42% 1,370,188
2015-11-11 2015-11-09 38.121 31,389 -1,627 0.37% 1,196,585
2015-11-09 2015-11-05 31.358 33,016 -3,578 0.38% 1,035,306
2015-11-06 2015-11-04 32.587 36,594 -650 0.43% 1,192,504
2015-10-30 2015-10-28 31.358 37,244 +2,602 0.43% 1,167,887
2015-10-29 2015-10-27 30.743 34,642 +1,626 0.40% 1,064,994
2015-10-28 2015-10-26 30.743 33,016 +325 0.38% 1,015,006
2015-10-12 2015-10-08 29.206 32,691 +13,337 0.38% 954,764
2015-10-09 2015-10-07 26.439 19,354 -651 0.23% 511,698
2015-09-02 2015-08-31 22.750 20,005 -650 0.23% 455,108
2015-08-26 2015-08-24 18.446 20,655 -17,891 0.24% 380,996
2015-08-25 2015-08-21 20.905 38,546 -3,578 0.45% 805,810
2015-08-24 2015-08-20 22.442 42,124 -4,879 0.49% 945,359
2015-08-20 2015-08-18 22.135 47,003 -14,637 0.55% 1,040,405
2015-08-18 2015-08-14 24.594 61,640 -4,229 0.72% 1,515,992
2015-08-12 2015-08-10 25.824 65,869 -651 0.77% 1,701,001
2015-08-06 2015-08-04 26.439 66,520 -325 0.77% 1,758,713
2015-07-29 2015-07-27 29.513 66,845 +4,554 0.78% 1,972,806
2015-07-27 2015-07-23 29.513 62,291 -1,626 0.72% 1,838,403
2015-07-22 2015-07-20 25.824 63,917 +1,626 0.74% 1,650,593
2015-07-20 2015-07-16 26.131 62,291 +8,132 0.72% 1,627,753
2015-07-14 2015-07-10 24.287 54,159 -4,229 0.63% 1,315,352
2015-07-10 2015-07-08 18.446 58,388 -1,626 0.68% 1,077,008
2015-07-09 2015-07-07 21.520 60,014 +976 0.70% 1,291,501
2015-07-08 2015-07-06 22.442 59,038 +1,952 0.69% 1,324,948
2015-07-07 2015-07-03 25.517 57,086 +7,481 0.66% 1,456,639
2015-07-06 2015-07-02 31.973 49,605 +1,626 0.58% 1,585,999
2015-07-03 2015-06-30 33.817 47,979 +27,974 0.56% 1,622,513
2015-06-26 2015-06-24 36.891 20,005 -325 0.23% 738,013
2015-06-24 2015-06-22 36.891 20,330 -325 0.24% 750,003
2015-06-18 2015-06-16 34.432 20,655 -2,277 0.24% 711,193
2015-06-12 2015-06-10 32.587 22,932 -651 0.27% 747,295
2015-06-11 2015-06-09 38.121 23,583 +651 0.27% 899,011
2015-06-10 2015-06-08 41.810 22,932 +325 0.27% 958,793
2015-06-09 2015-06-05 42.425 22,607 -325 0.26% 959,105
2015-06-08 2015-06-04 43.655 22,932 +976 0.27% 1,001,093
2015-06-05 2015-06-03 44.270 21,956 +1,626 0.26% 971,986
2015-06-04 2015-06-02 46.114 20,330 +2,602 0.24% 937,503
2015-06-03 2015-06-01 43.655 17,728 +651 0.21% 773,913
2015-06-02 2015-05-29 44.885 17,077 +976 0.20% 766,494
2015-06-01 2015-05-28 45.499 16,101 +325 0.19% 732,586
2015-05-29 2015-05-27 45.499 15,776 -1,952 0.18% 717,799
2015-05-28 2015-05-26 47.344 17,728 -325 0.21% 839,314
2015-05-27 2015-05-22 49.189 18,053 +2,602 0.21% 888,001
2015-05-26 2015-05-21 46.114 15,451 +1,627 0.18% 712,512
2015-05-22 2015-05-20 44.270 13,824 -651 0.16% 611,985
2015-05-21 2015-05-19 41.195 14,475 -1,952 0.17% 596,304
2015-05-20 2015-05-18 31.973 16,427 +976 0.19% 525,213
2015-05-19 2015-05-15 33.202 15,451 +2,277 0.18% 513,009
2015-05-18 2015-05-14 35.662 13,174 -650 0.15% 469,807
2015-05-15 2015-05-13 31.973 13,824 -1,952 0.16% 441,989
2015-05-14 2015-05-12 27.361 15,776 -4,879 0.18% 431,649
2015-05-12 2015-05-08 28.283 20,655 -976 0.24% 584,194
2015-05-11 2015-05-07 28.283 21,631 +4,554 0.25% 611,799
2015-05-08 2015-05-06 26.439 17,077 +5,204 0.20% 451,496
2015-05-07 2015-05-05 29.513 11,873 -1,301 0.14% 350,410
2015-05-06 2015-05-04 31.358 13,174 +2,928 0.15% 413,107
2014-10-03 2014-09-29 30.743 10,246 -326 0.12% 314,991
2014-09-25 2014-09-23 33.202 10,572 +326 0.12% 351,015
2014-09-02 2014-08-29 33.202 10,246 -651 0.12% 340,191
2014-09-01 2014-08-28 33.817 10,897 +325 0.13% 368,505
2014-08-28 2014-08-26 33.817 10,572 -325 0.12% 357,515
2014-08-26 2014-08-22 33.817 10,897 +325 0.13% 368,505
2014-08-25 2014-08-21 34.432 10,572 +326 0.12% 364,015
2014-08-12 2014-08-08 35.047 10,246 -2,277 0.12% 359,090
2014-07-24 2014-07-22 38.736 12,523 -326 0.15% 485,091
2014-07-04 2014-07-02 38.121 12,849 +1,627 0.15% 489,819
2014-06-27 2014-06-25 37.506 11,222 -651 0.13% 420,896
2014-06-24 2014-06-20 38.121 11,873 -325 0.14% 452,612
2014-06-19 2014-06-17 38.736 12,198 -1,301 0.14% 472,502
2014-06-04 2014-05-30 41.810 13,499 -1,301 0.16% 564,397
2014-05-29 2014-05-27 39.966 14,800 -1,301 0.17% 591,493
2014-05-28 2014-05-26 38.736 16,101 -976 0.19% 623,688
2014-05-27 2014-05-23 41.195 17,077 +1,301 0.20% 703,494
2014-05-26 2014-05-22 39.351 15,776 +1,301 0.18% 620,799
2014-05-20 2014-05-16 34.432 14,475 -650 0.17% 498,403
2014-05-19 2014-05-15 34.432 15,125 +650 0.18% 520,784
2014-05-14 2014-05-12 36.277 14,475 -650 0.17% 525,103
2014-04-30 2014-04-28 35.662 15,125 -326 0.18% 539,383
2014-04-29 2014-04-25 33.817 15,451 +326 0.18% 522,509
2014-04-24 2014-04-22 34.432 15,125 +138 0.18% 520,784
2014-04-10 2014-04-08 36.277 14,987 +325 0.17% 543,677
2014-04-07 2014-04-03 36.891 14,662 +1,952 0.17% 540,902
2014-04-04 2014-04-02 36.277 12,710 +3,578 0.15% 461,075
2014-04-02 2014-03-31 33.817 9,132 +650 0.11% 308,818
2014-04-01 2014-03-28 35.662 8,482 -975 0.10% 302,483
2014-03-28 2014-03-26 36.277 9,457 +325 0.11% 343,068
2014-03-27 2014-03-25 36.891 9,132 +650 0.11% 336,893
2014-03-06 2014-03-04 35.662 8,482 +326 0.10% 302,483
2014-02-25 2014-02-21 40.581 8,156 -326 0.09% 330,975
2014-02-20 2014-02-18 38.121 8,482 -1,301 0.10% 323,344
2014-02-17 2014-02-13 36.891 9,783 -325 0.11% 360,909
2014-02-14 2014-02-12 36.277 10,108 -325 0.12% 366,684
2014-02-05 2014-01-30 35.047 10,433 +1,301 0.12% 365,644
2014-01-24 2014-01-22 36.277 9,132 -325 0.11% 331,278
2014-01-13 2014-01-09 36.891 9,457 +325 0.11% 348,882
2014-01-03 2013-12-31 44.270 9,132 -3,172 0.11% 404,271
2013-12-27 2013-12-20 46.114 12,304 +2,928 0.15% 567,390
2013-12-19 2013-12-17 46.729 9,376 -976 0.11% 438,132
2013-12-18 2013-12-16 49.189 10,352 +1,277 0.12% 509,200
2013-12-17 2013-12-13 47.344 9,075 -976 0.11% 429,647
2013-12-16 2013-12-12 44.885 10,051 -325 0.12% 451,135
2013-12-13 2013-12-11 42.425 10,376 -326 0.12% 440,203
2013-12-12 2013-12-10 44.270 10,702 +976 0.13% 473,774
2013-12-11 2013-12-09 47.344 9,726 +325 0.12% 460,468
2013-12-10 2013-12-06 45.499 9,401 +326 0.11% 427,740
2013-12-05 2013-12-03 42.425 9,075 -326 0.11% 385,008
2013-11-29 2013-11-27 38.121 9,401 -325 0.11% 358,377
2013-11-21 2013-11-19 38.121 9,726 +325 0.12% 370,766
2013-11-19 2013-11-15 39.351 9,401 +326 0.11% 369,937
2013-11-13 2013-11-11 41.810 9,075 -326 0.11% 379,428
2013-11-08 2013-11-06 38.736 9,401 -975 0.11% 364,157
2013-11-06 2013-11-04 41.810 10,376 +1,301 0.12% 433,824
2013-11-05 2013-11-01 41.195 9,075 -2,603 0.11% 373,849
2013-11-04 2013-10-31 39.966 11,678 +2,603 0.14% 466,720
2013-10-30 2013-10-28 41.195 9,075 -2,432 0.11% 373,849
2013-10-28 2013-10-24 41.195 11,507 +1,627 0.14% 474,036
2013-10-25 2013-10-23 41.810 9,880 -3,253 0.12% 413,086
2013-10-24 2013-10-22 38.736 13,133 +1,626 0.16% 508,720
2013-10-23 2013-10-21 39.966 11,507 +2,928 0.14% 459,885
2013-10-02 2013-09-27 39.351 8,579 -1,627 0.10% 337,591
2013-09-30 2013-09-26 38.736 10,206 +1,627 0.12% 395,340
2013-09-25 2013-09-23 37.506 8,579 +650 0.10% 321,766
2013-09-19 2013-09-17 38.121 7,929 -325 0.09% 302,263
2013-09-18 2013-09-16 37.506 8,254 -651 0.10% 309,577
2013-09-12 2013-09-10 36.277 8,905 -650 0.11% 323,043
2013-09-11 2013-09-09 35.662 9,555 -651 0.11% 340,748
2013-09-10 2013-09-06 30.743 10,206 -406 0.12% 313,762
2013-09-09 2013-09-05 30.743 10,612 +1,626 0.13% 326,243
2013-09-06 2013-09-04 30.435 8,986 -650 0.11% 273,493
2013-09-05 2013-09-03 30.743 9,636 +650 0.11% 296,238
2013-09-04 2013-09-02 24.287 8,986 -976 0.11% 218,242
2013-09-03 2013-08-30 24.287 9,962 +976 0.12% 241,946
2013-08-26 2013-08-22 23.672 8,986 -650 0.11% 212,717
2013-06-28 2013-06-26 27.976 9,636 -651 0.11% 269,577
2013-06-14 2013-06-11 30.435 10,287 -325 0.13% 313,089
2013-06-03 2013-05-30 30.743 10,612 -976 0.14% 326,243
2013-05-30 2013-05-28 30.128 11,588 +1,301 0.15% 349,123
2013-05-22 2013-05-20 29.821 10,287 +325 0.14% 306,764
2013-05-20 2013-05-15 32.587 9,962 -650 0.13% 324,636
2013-05-14 2013-05-10 36.891 10,612 +976 0.14% 391,492
2013-05-08 2013-05-06 38.121 9,636 +650 0.13% 367,335
2013-05-07 2013-05-03 37.506 8,986 -9,758 0.12% 337,031
2013-05-06 2013-05-02 39.966 18,744 -5,774 0.25% 749,117
2013-05-03 2013-04-30 34.432 24,518 +4,879 0.32% 844,204
2013-05-02 2013-04-29 30.743 19,639 -2,155 0.26% 603,759
2013-04-30 2013-04-26 30.435 21,794 -976 0.29% 663,310
2013-04-29 2013-04-25 25.824 22,770 +8,856 0.30% 588,012
2013-04-24 2013-04-22 20.598 13,914 +1,301 0.18% 286,597
2013-04-22 2013-04-18 18.753 12,613 +12,613 0.17% 236,533
2013-04-19 2013-04-17 19.061 0 -104,577
2013-04-08 2013-04-03 14.142 104,577 +94,119 1.49% 1,478,898
2013-04-05 2013-04-02 12.912 10,458 -488 0.15% 135,034
2013-03-21 2013-03-19 12.912 10,946 +407 0.16% 141,335
2013-03-15 2013-03-13 12.297 10,539 -4,879 0.15% 129,600
2013-03-14 2013-03-12 12.297 15,418 -976 0.22% 189,597
2013-03-13 2013-03-11 12.297 16,394 -813 0.23% 201,599
2013-03-08 2013-03-06 12.297 17,207 -65 0.24% 211,597
2013-03-04 2013-02-28 12.297 17,272 -3,806 0.25% 212,396
2013-03-01 2013-02-27 12.297 21,078 -146 0.30% 259,199
2013-02-28 2013-02-26 13.527 21,224 -488 0.30% 287,094
2013-02-27 2013-02-25 13.527 21,712 +162 0.31% 293,695
2013-02-25 2013-02-21 14.142 21,550 -488 0.31% 304,754
2013-02-22 2013-02-20 14.757 22,038 -6,871 0.31% 325,205
2013-02-21 2013-02-19 14.142 28,909 +7,262 0.41% 408,823
2013-02-18 2013-02-14 12.912 21,647 +325 0.31% 279,506
2013-02-15 2013-02-08 12.912 21,322 -325 0.30% 275,310
2013-02-14 2013-02-07 13.527 21,647 -553 0.31% 292,816
2013-02-08 2013-02-06 14.142 22,200 -1,114 0.32% 313,946
2013-02-07 2013-02-05 13.527 23,314 -1,952 0.33% 315,365
2013-02-06 2013-02-04 14.757 25,266 -9,693 0.36% 372,840
2013-02-04 2013-01-31 13.527 34,959 +15,215 0.50% 472,885
2012-12-05 2012-12-03 10.453 19,744 -301 0.28% 206,376
2012-11-22 2012-11-20 10.453 20,045 +8,132 0.29% 209,522
2012-11-15 2012-11-13 11.067 11,913 -1,627 0.17% 131,846
2012-10-29 2012-10-25 11.682 13,540 +252 0.19% 158,178
2012-10-18 2012-10-16 12.297 13,288 +326 0.19% 163,404
2012-09-13 2012-09-11 9.223 12,962 +57 0.18% 119,547
2012-07-27 2012-07-25 11.682 12,905 +325 0.18% 150,760
2012-07-26 2012-07-24 10.453 12,580 +325 0.18% 131,493
2012-07-09 2012-07-05 10.453 12,255 -1,317 0.17% 128,096
2012-07-06 2012-07-04 9.838 13,572 -171 0.19% 133,517
2012-07-05 2012-07-03 9.838 13,743 +32 0.20% 135,200
2012-07-04 2012-06-29 9.223 13,711 +25 0.19% 126,455
2012-07-03 2012-06-28 9.838 13,686 +32 0.19% 134,639
2012-06-20 2012-06-18 9.838 13,654 -1,049 0.19% 134,324
2012-06-18 2012-06-14 9.838 14,703 +1,497 0.21% 144,644
2012-06-15 2012-06-13 11.067 13,206 +984 0.19% 146,156
2012-06-14 2012-06-12 13.527 12,222 +162 0.17% 165,325
2012-05-22 2012-05-18 15.986 12,060 -65 0.17% 192,795
2012-05-17 2012-05-15 15.986 12,125 +1,025 0.17% 193,834
2012-04-25 2012-04-23 18.446 11,100 +1,960 0.16% 204,747
2012-04-23 2012-04-19 20.290 9,140 +16 0.13% 185,453
2012-04-18 2012-04-16 20.290 9,124 +650 0.13% 185,129
2012-04-10 2012-04-03 22.750 8,474 +163 0.12% 192,781
2012-04-05 2012-04-02 22.135 8,311 +480 0.12% 183,963
2012-03-07 2012-03-05 24.594 7,831 -976 0.11% 192,598
2012-03-06 2012-03-02 24.594 8,807 -49 0.13% 216,602
2012-02-29 2012-02-27 23.979 8,856 +8 0.13% 212,362
2012-02-24 2012-02-22 23.365 8,848 +49 0.13% 206,730
2012-02-22 2012-02-20 22.135 8,799 -2,976 0.13% 194,765
2012-02-21 2012-02-17 22.135 11,775 +2,976 0.17% 260,638
2012-02-17 2012-02-15 22.135 8,799 +1,627 0.13% 194,765
2012-02-15 2012-02-13 22.135 7,172 +845 0.10% 158,751
2012-02-13 2012-02-09 20.905 6,327 +1,610 0.09% 132,267
2012-02-08 2012-02-06 22.135 4,717 -8 0.10% 104,410
2012-02-07 2012-02-03 20.905 4,725 -406 0.10% 98,777
2012-02-06 2012-02-02 19.675 5,131 +65 0.11% 100,955
2012-02-01 2012-01-30 19.675 5,066 +390 0.11% 99,676
2012-01-17 2012-01-13 23.365 4,676 +163 0.10% 109,253
2012-01-03 2011-12-29 25.414 4,513 -8 0.10% 114,694
2011-12-30 2011-12-28 25.860 4,521 -1,378 0.10% 116,913
2011-12-29 2011-12-23 24.968 5,899 +112 0.09% 147,288
2011-12-23 2011-12-21 28.089 5,787 -448 0.09% 162,553
2011-12-22 2011-12-20 24.968 6,235 -11 0.10% 155,677
2011-12-21 2011-12-19 26.752 6,246 +448 0.10% 167,091
2011-08-29 2011-08-25 29.873 5,798 -448 0.09% 173,202
2011-08-26 2011-08-24 28.981 6,246 -438 0.10% 181,015
2011-08-09 2011-08-05 32.548 6,684 -11 0.10% 217,550
2011-07-27 2011-07-25 35.669 6,695 +449 0.10% 238,803
2011-07-25 2011-07-21 37.006 6,246 +89 0.10% 231,143
2011-07-14 2011-07-12 37.898 6,157 -235 0.10% 233,339
2011-07-13 2011-07-11 38.344 6,392 +235 0.10% 245,095
2011-07-07 2011-07-05 41.465 6,157 +673 0.10% 255,301
2011-05-17 2011-05-13 53.057 5,484 +438 0.08% 290,967
2011-05-09 2011-05-05 52.612 5,046 -225 0.08% 265,478
2011-04-21 2011-04-19 57.516 5,271 -224 0.08% 303,167
2011-04-14 2011-04-12 56.624 5,495 -583 0.08% 311,151
2011-04-13 2011-04-11 57.070 6,078 +583 0.09% 346,873
2011-04-12 2011-04-08 58.854 5,495 +684 0.08% 323,401
2011-04-11 2011-04-07 56.624 4,811 -269 0.07% 272,420
2011-04-08 2011-04-06 53.057 5,080 -807 0.08% 269,532
2011-03-30 2011-03-28 53.503 5,887 +269 0.09% 314,974
2011-03-28 2011-03-24 56.624 5,618 -202 0.09% 318,116
2011-03-17 2011-03-15 53.949 5,820 -269 0.09% 313,984
2011-03-15 2011-03-11 57.516 6,089 +11 0.09% 350,216
2011-03-14 2011-03-10 56.179 6,078 +269 0.09% 341,453
2011-03-08 2011-03-04 62.421 5,809 +202 0.09% 362,601
2011-03-07 2011-03-03 56.179 5,607 -1,312 0.09% 314,993
2011-03-04 2011-03-02 43.694 6,919 -157 0.11% 302,322
2011-03-01 2011-02-25 47.261 7,076 +448 0.11% 334,421
2011-02-24 2011-02-22 55.287 6,628 -291 0.10% 366,441
2011-02-22 2011-02-18 55.733 6,919 +157 0.11% 385,614
2011-02-17 2011-02-15 57.070 6,762 -224 0.10% 385,909
2011-02-15 2011-02-11 59.745 6,986 -225 0.11% 417,381
2011-02-01 2011-01-28 57.962 7,211 +135 0.11% 417,964
2011-01-31 2011-01-27 60.191 7,076 -527 0.11% 425,913
2011-01-28 2011-01-26 55.733 7,603 +1,682 0.12% 423,735
2011-01-26 2011-01-24 72.230 5,921 -56 0.09% 427,671
2011-01-21 2011-01-19 83.822 5,977 +336 0.09% 501,004
2011-01-20 2011-01-18 84.714 5,641 -560 0.09% 477,870
2011-01-19 2011-01-17 98.089 6,201 -225 0.10% 608,253
2010-12-01 2010-11-29 97.644 6,426 -325 0.10% 627,458
2010-11-29 2010-11-25 102.102 6,751 +224 0.10% 689,292
2010-11-26 2010-11-24 104.777 6,527 +247 0.10% 683,882
2010-11-25 2010-11-23 106.115 6,280 -269 0.10% 666,402
2010-11-24 2010-11-22 110.574 6,549 -224 0.10% 724,147
2010-11-23 2010-11-19 109.682 6,773 +224 0.10% 742,875
2010-11-19 2010-11-17 108.344 6,549 -180 0.10% 709,547
2010-11-18 2010-11-16 110.128 6,729 -224 0.10% 741,050
2010-11-17 2010-11-15 110.128 6,953 -404 0.11% 765,718
2010-11-15 2010-11-11 111.019 7,357 -459 0.14% 816,770
2010-11-12 2010-11-10 107.007 7,816 +897 0.15% 836,364
2010-11-10 2010-11-08 108.790 6,919 -942 0.13% 752,719
2010-11-09 2010-11-05 108.344 7,861 +1,222 0.15% 851,695
2010-11-08 2010-11-04 111.465 6,639 +1,066 0.12% 740,018
2010-11-04 2010-11-02 131.529 5,573 +224 0.10% 733,012
2010-11-03 2010-11-01 127.070 5,349 -337 0.10% 679,700
2010-11-02 2010-10-29 127.070 5,686 +113 0.11% 722,523
2010-11-01 2010-10-28 127.070 5,573 +112 0.10% 708,164
2010-10-29 2010-10-27 127.070 5,461 +785 0.10% 693,932
2010-10-28 2010-10-26 133.758 4,676 +224 0.09% 625,454
2010-10-27 2010-10-25 133.758 4,452 -336 0.08% 595,492
2010-10-26 2010-10-22 133.758 4,788 +560 0.09% 640,435
2010-10-25 2010-10-21 135.988 4,228 +225 0.08% 574,956
2010-10-22 2010-10-20 135.988 4,003 -270 0.07% 544,359
2010-10-21 2010-10-19 138.217 4,273 -67 0.08% 590,601
2010-10-20 2010-10-18 149.364 4,340 +1,122 0.08% 648,238
2010-10-19 2010-10-15 149.364 3,218 -191 0.06% 480,652
2010-10-15 2010-10-13 131.529 3,409 +179 0.06% 448,383
2010-10-13 2010-10-11 131.529 3,230 -291 0.06% 424,839
2010-10-12 2010-10-08 129.300 3,521 +325 0.07% 455,265
2010-10-11 2010-10-07 133.758 3,196 +157 0.06% 427,492
2010-10-08 2010-10-06 140.446 3,039 -90 0.06% 426,816
2010-10-07 2010-10-05 124.841 3,129 -1,009 0.06% 390,628
2010-10-06 2010-10-04 124.841 4,138 +280 0.08% 516,593
2010-10-05 2010-09-30 124.841 3,858 +505 0.07% 481,637
2010-10-04 2010-09-29 124.841 3,353 -841 0.06% 418,592
2010-09-30 2010-09-28 122.612 4,194 +224 0.08% 514,234
2010-09-29 2010-09-27 124.841 3,970 +112 0.07% 495,619
2010-09-28 2010-09-24 131.529 3,858 -157 0.07% 507,439
2010-09-27 2010-09-22 133.758 4,015 +45 0.07% 537,040
2010-09-24 2010-09-21 142.676 3,970 +112 0.07% 566,422
2010-09-22 2010-09-20 142.676 3,858 +225 0.07% 550,443
2010-09-21 2010-09-17 142.676 3,633 -225 0.07% 518,341
2010-09-20 2010-09-16 142.676 3,858 +1,122 0.07% 550,443
2010-09-16 2010-09-14 147.134 2,736 -225 0.05% 402,559
2010-09-14 2010-09-10 147.134 2,961 +225 0.05% 435,664
2010-09-13 2010-09-09 149.364 2,736 -90 0.05% 408,659
2010-09-10 2010-09-08 156.051 2,826 -549 0.05% 441,001
2010-09-09 2010-09-07 160.510 3,375 +785 0.06% 541,722
2010-09-08 2010-09-06 147.134 2,590 -225 0.05% 381,078
2010-09-06 2010-09-02 118.153 2,815 +561 0.05% 332,601
2010-09-01 2010-08-30 115.924 2,254 +224 0.04% 261,293
2010-08-26 2010-08-24 115.924 2,030 +90 0.04% 235,326
2010-08-16 2010-08-12 109.236 1,940 -90 0.04% 211,918
2010-08-03 2010-07-30 110.128 2,030 -303 0.04% 223,559
2010-08-02 2010-07-29 101.656 2,333 +68 0.04% 237,164
2010-07-30 2010-07-28 101.656 2,265 +190 0.04% 230,252
2010-07-29 2010-07-27 104.777 2,075 +45 0.04% 217,413
2010-07-19 2010-07-15 104.777 2,030 -134 0.04% 212,698
2010-07-16 2010-07-14 100.319 2,164 -56 0.04% 217,090
2010-07-14 2010-07-12 102.548 2,220 +112 0.04% 227,657
2010-07-13 2010-07-09 107.007 2,108 -56 0.04% 225,570
2010-07-12 2010-07-08 102.548 2,164 -101 0.04% 221,914
2010-07-09 2010-07-07 107.007 2,265 +157 0.04% 242,370
2010-07-06 2010-07-02 115.924 2,108 -56 0.04% 244,368
2010-07-05 2010-06-30 127.070 2,164 +78 0.04% 274,981
2010-05-19 2010-05-17 160.510 2,086 -45 0.04% 334,824
2010-05-05 2010-05-03 180.574 2,131 -33 0.04% 384,803
2010-04-30 2010-04-28 180.574 2,164 -45 0.04% 390,762
2010-04-29 2010-04-27 182.803 2,209 -224 0.04% 403,812
2010-04-28 2010-04-26 178.345 2,433 -135 0.05% 433,912
2010-04-27 2010-04-23 185.032 2,568 +426 0.05% 475,163
2010-04-26 2010-04-22 182.803 2,142 +213 0.04% 391,564
2010-04-23 2010-04-21 169.427 1,929 +90 0.04% 326,825
2010-04-19 2010-04-15 167.198 1,839 -112 0.03% 307,477
2010-04-16 2010-04-14 160.510 1,951 +112 0.04% 313,155
2010-04-15 2010-04-13 158.281 1,839 +45 0.03% 291,078
2010-04-13 2010-04-09 167.198 1,794 -225 0.03% 299,953
2010-04-09 2010-04-07 167.198 2,019 +225 0.04% 337,573
2010-04-08 2010-04-01 158.281 1,794 +213 0.03% 283,956
2010-03-26 2010-03-24 200.638 1,581 -449 0.03% 317,208
2010-03-25 2010-03-23 200.638 2,030 +449 0.04% 407,294
2010-03-23 2010-03-19 200.638 1,581 -337 0.03% 317,208
2010-03-22 2010-03-18 209.555 1,918 +337 0.04% 401,926
2010-03-19 2010-03-17 211.784 1,581 -224 0.03% 334,831
2010-03-18 2010-03-16 211.784 1,805 +224 0.03% 382,270
2010-03-17 2010-03-15 214.013 1,581 -45 0.03% 338,355
2010-01-27 2010-01-25 249.682 1,626 -1,346 0.03% 405,983
2010-01-25 2010-01-21 249.682 2,972 -89 0.06% 742,056
2010-01-22 2010-01-20 254.141 3,061 +89 0.06% 777,925
2010-01-11 2010-01-07 263.058 2,972 +303 0.06% 781,809
2010-01-08 2010-01-06 236.306 2,669 -336 0.05% 630,702
2010-01-06 2010-01-04 236.306 3,005 +336 0.06% 710,101
2009-12-22 2009-12-18 240.765 2,669 -34 0.05% 642,602
2009-12-18 2009-12-16 249.682 2,703 +247 0.05% 674,891
2009-12-17 2009-12-15 263.058 2,456 +90 0.05% 646,071
2009-12-16 2009-12-14 245.224 2,366 -180 0.04% 580,199
2009-12-15 2009-12-11 240.765 2,546 +628 0.05% 612,988
2009-12-14 2009-12-10 258.600 1,918 +23 0.04% 495,994
2009-12-11 2009-12-09 263.058 1,895 -67 0.04% 498,495
2009-12-10 2009-12-08 267.517 1,962 +67 0.04% 524,868
2009-12-08 2009-12-04 276.434 1,895 +224 0.04% 523,842
2009-12-03 2009-12-01 298.727 1,671 -67 0.03% 499,173
2009-12-02 2009-11-30 280.893 1,738 +740 0.03% 488,191
2009-11-27 2009-11-25 263.058 998 -269 0.02% 262,532
2009-11-26 2009-11-24 267.517 1,267 -101 0.02% 338,944
2009-11-25 2009-11-23 263.058 1,368 +370 0.03% 359,864
2009-11-24 2009-11-20 271.975 998 +45 0.02% 271,431
2009-11-19 2009-11-17 276.434 953 -90 0.02% 263,442
2009-11-18 2009-11-16 276.434 1,043 +90 0.02% 288,321
2009-10-21 2009-10-19 289.810 953 -359 0.02% 276,189
2009-10-16 2009-10-14 289.810 1,312 +359 0.02% 380,231
2009-09-21 2009-09-17 285.351 953 +45 0.02% 271,940
2009-09-18 2009-09-16 280.893 908 -494 0.02% 255,051
2009-09-17 2009-09-15 294.268 1,402 -336 0.03% 412,564
2009-09-15 2009-09-11 312.103 1,738 +112 0.03% 542,435
2009-09-11 2009-09-09 321.020 1,626 +695 0.03% 521,979
2009-09-08 2009-09-04 285.351 931 -134 0.02% 265,662
2009-09-07 2009-09-03 307.644 1,065 +157 0.02% 327,641
2009-09-04 2009-09-02 298.727 908 -404 0.02% 271,244
2009-09-03 2009-09-01 303.186 1,312 +404 0.02% 397,780
2009-09-02 2009-08-31 271.975 908 +67 0.02% 246,954
2009-09-01 2009-08-28 267.517 841 +135 0.02% 224,982
2009-08-27 2009-08-25 271.975 706 -337 0.01% 192,015
2009-08-26 2009-08-24 263.058 1,043 -45 0.02% 274,370
2009-08-25 2009-08-21 267.517 1,088 -67 0.02% 291,058
2009-08-24 2009-08-20 276.434 1,155 -247 0.02% 319,281
2009-08-21 2009-08-19 267.517 1,402 +1,368 0.03% 375,059
2009-07-28 2009-07-24 258.600 34 -22 0.00% 8,792
2009-07-20 2009-07-16 254.141 56 +22 0.00% 14,232
2008-10-24 2008-10-22 75.351 34 -56 0.00% 2,562
2008-10-21 2008-10-17 80.255 90 -168 0.00% 7,223
2008-08-15 2008-08-13 347.772 258 +135 0.01% 89,725
2008-08-13 2008-08-11 352.230 123 +89 0.00% 43,324
2008-08-11 2008-08-07 414.651 34 -123 0.00% 14,098
2008-08-08 2008-08-05 392.358 157 -78 0.00% 61,600
2008-08-04 2008-07-31 263.058 235 -45 0.01% 61,819
2008-07-11 2008-07-09 361.148 280 -124 0.01% 101,121
2008-06-23 2008-06-19 405.734 404 +157 0.01% 163,916
2008-06-20 2008-06-18 441.403 247 -45 0.01% 109,026
2008-06-19 2008-06-17 445.861 292 +45 0.01% 130,192
2008-06-18 2008-06-16 436.944 247 -78 0.01% 107,925
2008-06-17 2008-06-13 423.568 325 +78 0.01% 137,660
2008-06-02 2008-05-29 450.320 247 +23 0.01% 111,229
2008-05-22 2008-05-20 530.575 224 +89 0.00% 118,849
2008-05-21 2008-05-19 557.327 135 -44 0.00% 75,239
2008-05-20 2008-05-16 535.034 179 +22 0.00% 95,771
2008-05-16 2008-05-14 557.327 157 +11 0.00% 87,500
2008-05-15 2008-05-13 512.741 146 +45 0.00% 74,860
2008-05-07 2008-05-05 530.575 101 -11 0.00% 53,588
2008-05-02 2008-04-29 445.861 112 -56 0.00% 49,936
2008-04-30 2008-04-28 441.403 168 +67 0.00% 74,156
2008-04-16 2008-04-14 517.199 101 -134 0.00% 52,237
2008-04-15 2008-04-11 414.651 235 -45 0.01% 97,443
2008-04-11 2008-04-09 361.148 280 -68 0.01% 101,121
2008-04-09 2008-04-07 347.772 348 +45 0.01% 121,025
2008-04-08 2008-04-03 374.524 303 +68 0.01% 113,481
2008-04-07 2008-04-02 396.817 235 -45 0.01% 93,252
2008-04-03 2008-04-01 387.899 280 +112 0.01% 108,612
2008-04-02 2008-03-31 378.982 168 +67 0.00% 63,669
2008-03-27 2008-03-25 401.275 101 -56 0.00% 40,529
2008-03-03 2008-02-28 731.213 157 -90 0.00% 114,800
2008-02-29 2008-02-27 566.244 247 +90 0.01% 139,862
2008-01-25 2008-01-23 798.092 157 -179 0.00% 125,300
2008-01-17 2008-01-15 971.978 336 +44 0.01% 326,584
2008-01-14 2008-01-10 842.678 292 -22 0.01% 246,062
2008-01-08 2008-01-04 722.295 314 +22 0.01% 226,801
2007-12-28 2007-12-24 842.678 292 -44 0.01% 246,062
2007-12-27 2007-12-20 833.761 336 -337 0.01% 280,144
2007-12-20 2007-12-18 757.964 673 -134 0.02% 510,110
2007-12-19 2007-12-17 726.754 807 +44 0.02% 586,490
2007-12-13 2007-12-11 757.964 763 +23 0.02% 578,327
2007-12-05 2007-12-03 891.723 740 -34 0.02% 659,875
2007-12-04 2007-11-30 900.640 774 +56 0.02% 697,095
2007-12-03 2007-11-29 873.888 718 +34 0.02% 627,452
2007-11-29 2007-11-27 891.723 684 +11 0.02% 609,938
2007-11-27 2007-11-23 980.895 673 -33 0.02% 660,142
2007-11-26 2007-11-22 963.060 706 -12 0.02% 679,921
2007-11-23 2007-11-21 1047.774 718 +45 0.02% 752,302
2007-11-22 2007-11-20 1070.067 673 -90 0.02% 720,155
2007-11-21 2007-11-19 963.060 763 -11 0.02% 734,815
2007-11-20 2007-11-16 1021.022 774 -303 0.02% 790,271
2007-11-19 2007-11-15 1043.315 1,077 +135 0.02% 1,123,651
2007-11-16 2007-11-14 967.519 942 -135 0.02% 911,403
2007-11-15 2007-11-13 958.602 1,077 +180 0.02% 1,032,414
2007-11-14 2007-11-12 891.723 897 +762 0.02% 799,875
2007-10-31 2007-10-29 1112.424 135 -1,211 0.00% 150,177
2007-10-26 2007-10-24 942.997 1,346 -112 0.03% 1,269,274
2007-10-25 2007-10-23 891.723 1,458 +112 0.03% 1,300,132
2007-10-10 2007-10-08 978.666 1,346 +225 0.03% 1,317,284
2007-10-09 2007-10-05 1014.253 1,121 -115 0.02% 1,136,978
2007-10-08 2007-10-04 1023.150 1,236 -113 0.03% 1,264,614
2007-10-05 2007-10-03 889.696 1,349 +225 0.03% 1,200,200
2007-10-02 2007-09-27 867.454 1,124 -112 0.03% 975,018
2007-09-28 2007-09-25 645.030 1,236 -113 0.03% 797,257
2007-09-27 2007-09-24 597.876 1,349 -112 0.03% 806,534
2007-09-21 2007-09-19 578.302 1,461 +112 0.03% 844,900
2007-09-20 2007-09-18 533.818 1,349 +450 0.03% 720,120
2007-09-19 2007-09-17 573.854 899 +899 0.02% 515,895
2007-09-18 2007-09-14 558.729 0 -674
2007-09-17 2007-09-13 411.929 674 +224 0.01% 277,640
2007-08-20 2007-08-16 233.545 450 +225 0.01% 105,095
2007-08-16 2007-08-14 273.582 225 +225 0.01% 61,556
2007-08-15 2007-08-13 258.012 0 -112
2007-08-14 2007-08-10 311.394 112 -113 0.00% 34,876
2007-08-13 2007-08-09 306.945 225 -225 0.01% 69,063
2007-08-10 2007-08-08 331.412 450 -449 0.01% 149,135
2007-08-09 2007-08-07 202.851 899 -1,237 0.02% 182,363
2007-08-08 2007-08-06 377.676 2,136 -224 0.05% 806,716
2007-08-07 2007-08-03 394.135 2,360 -113 0.05% 930,159
2007-08-06 2007-08-02 345.202 2,473 -8,205 0.06% 853,685
2007-08-03 2007-08-01 258.012 10,678 +4,159 0.24% 2,755,050
2007-08-02 2007-07-31 224.648 6,519 +6,519 0.14% 1,464,482
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top