History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 -490,577
2021-04-26 2021-04-22 0.085 490,577 -12 0.62% 41,699
2021-04-07 2021-03-31 0.085 490,589 -45,000 0.62% 41,700
2020-06-01 2020-05-28 0.088 535,589 +12 0.68% 47,132
2019-11-27 2019-11-25 0.135 535,577 +10,000 0.68% 72,303
2019-08-22 2019-08-20 0.213 525,577 -99,000 0.66% 111,948
2019-08-14 2019-08-12 0.250 624,577 +35,000 0.79% 156,144
2019-08-13 2019-08-09 0.260 589,577 +10,000 0.74% 153,290
2019-08-09 2019-08-07 0.241 579,577 +40,000 0.73% 139,678
2019-08-02 2019-07-31 0.270 539,577 +10,500 0.68% 145,686
2019-07-19 2019-07-17 0.400 529,077 -1 0.67% 211,631
2019-05-06 2019-05-02 0.560 529,078 -105,000 0.67% 296,284
2019-04-02 2019-03-29 0.640 634,078 -188 0.80% 405,810
2019-03-12 2019-03-08 0.520 634,266 -4,000 0.80% 329,818
2019-01-02 2018-12-27 0.400 638,266 +4,000 0.81% 255,306
2018-12-03 2018-11-29 0.520 634,266 -35,000 0.80% 329,818
2018-11-23 2018-11-21 0.400 669,266 -1,246,000 0.84% 267,706
2018-11-14 2018-11-12 0.440 1,915,266 -1,000 2.42% 842,717
2018-11-05 2018-11-01 0.400 1,916,266 +65,000 2.42% 766,506
2018-11-02 2018-10-31 0.440 1,851,266 +106,000 2.34% 814,557
2018-10-05 2018-10-03 0.520 1,745,266 -18 2.20% 907,538
2018-09-10 2018-09-06 0.560 1,745,284 -1,000 2.20% 977,359
2018-08-31 2018-08-29 0.560 1,746,284 -500 2.20% 977,919
2018-08-27 2018-08-23 0.600 1,746,784 -75 2.20% 1,048,070
2018-08-06 2018-08-02 0.600 1,746,859 -1,250 2.20% 1,048,115
2018-06-26 2018-06-22 0.720 1,748,109 +120,000 2.21% 1,258,638
2018-06-20 2018-06-15 0.640 1,628,109 -25,000 2.05% 1,041,990
2018-06-05 2018-06-01 0.600 1,653,109 -19 2.09% 991,865
2018-05-24 2018-05-21 0.600 1,653,128 +29,987 2.09% 991,877
2018-04-16 2018-04-12 0.600 1,623,141 +25,000 2.05% 973,885
2018-03-19 2018-03-15 0.640 1,598,141 +12,000 2.02% 1,022,810
2018-03-14 2018-03-12 0.760 1,586,141 -24,500 2.00% 1,205,467
2018-03-09 2018-03-07 0.600 1,610,641 +25,000 2.03% 966,385
2018-03-08 2018-03-06 0.600 1,585,641 +15,000 2.00% 951,385
2018-02-28 2018-02-26 0.600 1,570,641 +500 1.98% 942,385
2018-02-14 2018-02-12 0.560 1,570,141 -80,000 1.98% 879,279
2018-01-16 2018-01-12 0.760 1,650,141 -51,000 2.08% 1,254,107
2018-01-09 2018-01-05 0.760 1,701,141 +75,000 2.15% 1,292,867
2018-01-08 2018-01-04 0.720 1,626,141 -75,000 2.05% 1,170,822
2018-01-05 2018-01-03 0.680 1,701,141 +36,500 2.15% 1,156,776
2018-01-02 2017-12-28 0.680 1,664,641 +75,000 2.10% 1,131,956
2017-12-29 2017-12-27 0.680 1,589,641 -75,000 2.01% 1,080,956
2017-12-08 2017-12-06 0.640 1,664,641 +75,000 2.10% 1,065,370
2017-11-30 2017-11-28 0.800 1,589,641 +25,000 2.01% 1,271,713
2017-11-23 2017-11-21 0.840 1,564,641 -13,000 1.97% 1,314,298
2017-11-22 2017-11-20 0.880 1,577,641 +4,000 1.99% 1,388,324
2017-11-21 2017-11-17 0.800 1,573,641 +27,500 1.99% 1,258,913
2017-11-17 2017-11-15 0.840 1,546,141 -232,000 1.95% 1,298,758
2017-11-15 2017-11-13 0.920 1,778,141 +100,000 2.24% 1,635,890
2017-11-14 2017-11-10 0.960 1,678,141 +195,500 2.12% 1,611,015
2017-11-03 2017-11-01 0.720 1,482,641 -12,500 1.87% 1,067,502
2017-09-07 2017-09-05 0.720 1,495,141 +40,000 1.89% 1,076,502
2017-08-31 2017-08-29 0.720 1,455,141 -35,000 1.84% 1,047,702
2017-08-30 2017-08-28 0.720 1,490,141 +35,000 1.88% 1,072,902
2017-08-02 2017-07-31 0.960 1,455,141 -125 2.20% 1,396,935
2017-06-30 2017-06-28 0.920 1,455,266 -2,500 2.20% 1,338,845
2017-06-07 2017-06-05 1.240 1,457,766 +2,500 2.21% 1,807,630
2017-05-18 2017-05-16 1.360 1,455,266 -7,500 2.20% 1,979,162
2017-05-16 2017-05-12 1.400 1,462,766 +4,500 2.21% 2,047,872
2017-05-09 2017-05-05 1.400 1,458,266 -5,000 2.21% 2,041,572
2017-04-27 2017-04-25 1.440 1,463,266 +50,000 2.22% 2,107,103
2017-04-26 2017-04-24 1.440 1,413,266 +25,000 2.14% 2,035,103
2017-04-20 2017-04-18 1.520 1,388,266 +263,000 2.10% 2,110,164
2017-04-19 2017-04-13 1.560 1,125,266 +872,000 1.70% 1,755,415
2017-04-18 2017-04-12 1.520 253,266 +11,000 0.38% 384,964
2017-04-13 2017-04-11 1.240 242,266 -5,000 0.37% 300,410
2017-03-30 2017-03-28 1.280 247,266 +12,500 0.37% 316,500
2017-03-29 2017-03-27 1.240 234,766 -32,500 0.36% 291,110
2017-03-20 2017-03-16 1.520 267,266 -16,500 0.40% 406,244
2017-03-17 2017-03-15 1.400 283,766 +16,500 0.43% 397,272
2017-03-16 2017-03-14 1.440 267,266 -15,000 0.40% 384,863
2017-03-15 2017-03-13 1.440 282,266 -5,000 0.43% 406,463
2017-03-14 2017-03-10 1.520 287,266 -15,000 0.43% 436,644
2017-03-13 2017-03-09 1.640 302,266 -71,500 0.46% 495,716
2017-03-09 2017-03-07 1.680 373,766 -21,500 0.57% 627,927
2017-03-03 2017-03-01 1.600 395,266 -109,500 0.60% 632,426
2017-03-02 2017-02-28 1.720 504,766 +127,500 0.76% 868,198
2017-03-01 2017-02-27 1.440 377,266 -15,000 0.57% 543,263
2017-02-28 2017-02-24 1.480 392,266 -128,000 0.59% 580,554
2017-02-27 2017-02-23 1.560 520,266 -2,500 0.79% 811,615
2017-02-24 2017-02-22 1.640 522,766 +253,500 0.79% 857,336
2017-02-22 2017-02-20 1.480 269,266 -37,500 0.41% 398,514
2017-02-21 2017-02-17 1.680 306,766 +22,500 0.46% 515,367
2017-02-20 2017-02-16 1.640 284,266 -10,500 0.43% 466,196
2017-02-17 2017-02-15 1.640 294,766 +54,000 0.45% 483,416
2017-02-16 2017-02-14 1.840 240,766 -216,000 0.36% 443,009
2017-02-15 2017-02-13 1.080 456,766 +10,000 0.69% 493,307
2017-02-13 2017-02-09 1.040 446,766 +20,000 0.68% 464,637
2017-02-09 2017-02-07 1.000 426,766 +50,000 0.65% 426,766
2017-02-08 2017-02-06 1.160 376,766 +23,000 0.57% 437,049
2017-02-06 2017-02-02 1.040 353,766 -35,000 0.54% 367,917
2017-02-02 2017-01-27 1.120 388,766 +118,500 0.59% 435,418
2017-02-01 2017-01-25 1.400 270,266 +142,500 0.41% 378,372
2017-01-24 2017-01-20 2.000 127,766 +6,500 0.19% 255,532
2017-01-23 2017-01-19 2.520 121,266 -6,500 0.18% 305,590
2017-01-18 2017-01-16 2.600 127,766 +30,000 0.19% 332,192
2017-01-10 2017-01-06 2.760 97,766 +5,000 0.15% 269,834
2017-01-09 2017-01-05 2.960 92,766 -4,500 0.14% 274,587
2017-01-06 2017-01-04 3.520 97,266 -44,500 0.15% 342,376
2017-01-04 2016-12-30 3.800 141,766 -50,500 0.21% 538,711
2016-12-30 2016-12-28 3.960 192,266 +10,000 0.29% 761,373
2016-12-29 2016-12-23 3.880 182,266 +91,500 0.28% 707,192
2016-12-22 2016-12-20 6.120 90,766 +53,250 0.14% 555,488
2016-12-20 2016-12-16 6.200 37,516 +500 0.57% 232,599
2016-12-13 2016-12-09 5.560 37,016 +3,500 0.56% 205,809
2016-12-09 2016-12-07 5.440 33,516 -750 0.51% 182,327
2016-12-02 2016-11-30 5.560 34,266 -500 0.52% 190,519
2016-11-15 2016-11-11 4.980 34,766 -10,468 0.53% 173,147
2016-10-11 2016-10-06 5.718 45,234 +976 0.53% 258,656
2016-09-12 2016-09-08 5.595 44,258 +325 0.52% 247,632
2016-09-06 2016-09-02 5.472 43,933 +651 0.51% 240,411
2016-09-02 2016-08-31 5.534 43,282 -1,302 0.50% 239,510
2016-09-01 2016-08-30 5.472 44,584 -3,903 0.52% 243,974
2016-08-24 2016-08-22 6.517 48,487 -5,530 0.56% 316,013
2016-08-15 2016-08-11 8.055 54,017 +2,603 0.63% 435,087
2016-08-11 2016-08-09 7.809 51,414 -21,794 0.60% 401,476
2016-08-08 2016-08-04 7.071 73,208 +5,530 0.85% 517,643
2016-06-17 2016-06-15 9.838 67,678 -3,253 0.79% 665,797
2016-06-14 2016-06-10 10.084 70,931 -73 0.83% 715,244
2016-04-27 2016-04-25 10.391 71,004 +976 0.83% 737,809
2016-04-19 2016-04-15 11.129 70,028 +2,276 0.81% 779,336
2016-04-15 2016-04-13 10.699 67,752 -1,626 0.79% 724,846
2016-03-29 2016-03-23 12.297 69,378 +2,602 0.81% 853,151
2016-03-15 2016-03-11 12.482 66,776 -4,879 0.78% 833,471
2016-03-14 2016-03-10 12.359 71,655 -1,626 0.83% 885,558
2016-03-09 2016-03-07 12.420 73,281 -976 0.85% 910,158
2016-03-04 2016-03-02 12.297 74,257 -1,952 0.86% 913,149
2016-02-25 2016-02-23 13.035 76,209 +1,627 0.89% 993,382
2016-02-17 2016-02-15 13.527 74,582 +325 0.87% 1,008,860
2016-02-16 2016-02-12 17.216 74,257 +5,530 0.86% 1,278,409
2016-02-04 2016-02-02 18.753 68,727 +325 0.80% 1,288,847
2016-01-26 2016-01-22 19.061 68,402 +325 0.80% 1,303,781
2016-01-20 2016-01-18 23.057 68,077 +325 0.79% 1,569,661
2016-01-08 2016-01-06 30.128 67,752 -975 0.79% 2,041,232
2016-01-07 2016-01-05 30.435 68,727 +650 0.80% 2,091,736
2016-01-05 2015-12-31 33.817 68,077 -650 0.79% 2,302,170
2015-12-29 2015-12-24 33.202 68,727 +650 0.80% 2,281,893
2015-12-23 2015-12-21 35.047 68,077 -650 0.79% 2,385,885
2015-12-22 2015-12-18 31.973 68,727 -326 0.80% 2,197,379
2015-12-21 2015-12-17 31.973 69,053 +651 0.80% 2,207,802
2015-12-18 2015-12-16 31.973 68,402 +1,626 0.80% 2,186,988
2015-12-16 2015-12-14 35.662 66,776 +326 0.78% 2,381,347
2015-12-09 2015-12-07 36.277 66,450 +1,301 0.77% 2,410,578
2015-12-07 2015-12-03 36.891 65,149 +3,253 0.76% 2,403,440
2015-11-30 2015-11-26 39.966 61,896 -976 0.72% 2,473,718
2015-11-27 2015-11-25 43.040 62,872 -2,603 0.73% 2,706,011
2015-11-26 2015-11-24 37.506 65,475 -7,156 0.76% 2,455,724
2015-11-25 2015-11-23 36.891 72,631 +1,627 0.85% 2,679,461
2015-11-24 2015-11-20 36.891 71,004 +2,927 0.83% 2,619,439
2015-11-23 2015-11-19 36.277 68,077 +325 0.79% 2,469,600
2015-11-19 2015-11-17 37.506 67,752 +1,627 0.79% 2,541,126
2015-11-18 2015-11-16 37.506 66,125 +3,253 0.77% 2,480,103
2015-11-17 2015-11-13 36.891 62,872 +976 0.73% 2,319,438
2015-11-16 2015-11-12 38.121 61,896 +12,360 0.72% 2,359,546
2015-11-13 2015-11-11 37.506 49,536 +325 0.58% 1,857,911
2015-11-12 2015-11-10 38.121 49,211 +651 0.57% 1,875,980
2015-11-11 2015-11-09 38.121 48,560 +325 0.57% 1,851,163
2015-11-04 2015-11-02 31.973 48,235 -3,253 0.56% 1,542,197
2015-11-02 2015-10-29 31.973 51,488 -4,879 0.60% 1,646,204
2015-10-30 2015-10-28 31.358 56,367 -1,626 0.66% 1,767,540
2015-10-29 2015-10-27 30.743 57,993 +8,132 0.67% 1,782,871
2015-10-28 2015-10-26 30.743 49,861 -4,554 0.58% 1,532,870
2015-10-22 2015-10-19 27.669 54,415 -976 0.63% 1,505,585
2015-10-14 2015-10-12 26.131 55,391 -650 0.64% 1,447,446
2015-10-13 2015-10-09 26.131 56,041 +3,578 0.65% 1,464,431
2015-10-12 2015-10-08 29.206 52,463 +25,371 0.61% 1,532,219
2015-08-06 2015-08-04 26.439 27,092 +2,277 0.32% 716,282
2015-07-14 2015-07-10 24.287 24,815 -976 0.29% 602,678
2015-07-08 2015-07-06 22.442 25,791 +1,952 0.30% 578,809
2015-06-18 2015-06-16 34.432 23,839 -1,301 0.28% 820,824
2015-06-17 2015-06-15 36.277 25,140 +1,301 0.29% 911,993
2015-06-16 2015-06-12 38.121 23,839 -325 0.28% 908,770
2015-06-15 2015-06-11 37.506 24,164 -325 0.28% 906,302
2015-06-09 2015-06-05 42.425 24,489 -326 0.28% 1,038,949
2015-06-08 2015-06-04 43.655 24,815 +1,627 0.29% 1,083,295
2015-06-05 2015-06-03 44.270 23,188 +1,301 0.27% 1,026,526
2015-06-04 2015-06-02 46.114 21,887 -325 0.25% 1,009,303
2015-06-03 2015-06-01 43.655 22,212 +1,626 0.26% 969,662
2015-06-01 2015-05-28 45.499 20,586 +325 0.24% 936,651
2015-05-29 2015-05-27 45.499 20,261 -1,626 0.24% 921,864
2015-05-27 2015-05-22 49.189 21,887 +2,602 0.25% 1,076,590
2015-05-26 2015-05-21 46.114 19,285 +3,578 0.22% 889,314
2015-05-22 2015-05-20 44.270 15,707 -325 0.18% 695,344
2015-05-21 2015-05-19 41.195 16,032 +1,626 0.19% 660,445
2015-05-19 2015-05-15 33.202 14,406 -325 0.17% 478,312
2015-05-18 2015-05-14 35.662 14,731 +325 0.17% 525,333
2015-05-13 2015-05-11 27.361 14,406 -244 0.17% 394,165
2015-05-12 2015-05-08 28.283 14,650 -1,285 0.17% 414,352
2015-05-08 2015-05-06 26.439 15,935 +651 0.19% 421,303
2015-04-16 2015-04-14 31.358 15,284 +45 0.18% 479,271
2014-07-15 2014-07-11 37.506 15,239 -122 0.18% 571,558
2014-07-07 2014-07-03 37.506 15,361 -651 0.18% 576,134
2014-06-10 2014-06-06 39.966 16,012 -2,277 0.19% 639,931
2014-05-21 2014-05-19 36.891 18,289 -3,253 0.21% 674,707
2014-05-14 2014-05-12 36.277 21,542 +651 0.25% 781,470
2014-05-12 2014-05-08 35.047 20,891 -651 0.24% 732,164
2014-04-24 2014-04-22 34.432 21,542 +1,627 0.25% 741,734
2014-04-17 2014-04-15 35.047 19,915 -325 0.23% 697,958
2014-04-16 2014-04-14 34.432 20,240 -2,928 0.24% 696,904
2014-04-15 2014-04-11 35.047 23,168 +1,626 0.27% 811,966
2014-04-11 2014-04-09 35.047 21,542 +2,277 0.25% 754,979
2014-04-08 2014-04-04 36.891 19,265 +651 0.22% 710,713
2014-04-07 2014-04-03 36.891 18,614 +650 0.22% 686,697
2014-04-04 2014-04-02 36.277 17,964 -1,626 0.21% 651,672
2014-04-02 2014-03-31 33.817 19,590 +1,626 0.23% 662,478
2014-04-01 2014-03-28 35.662 17,964 -650 0.21% 640,627
2014-03-31 2014-03-27 35.662 18,614 -1,301 0.22% 663,807
2014-03-28 2014-03-26 36.277 19,915 +1,951 0.23% 722,448
2014-03-26 2014-03-24 34.432 17,964 -146 0.21% 618,536
2014-03-19 2014-03-17 36.277 18,110 -976 0.21% 656,969
2014-03-18 2014-03-14 34.432 19,086 -976 0.22% 657,169
2014-03-13 2014-03-11 35.662 20,062 -6,180 0.23% 715,445
2014-02-25 2014-02-21 40.581 26,242 +2,277 0.31% 1,064,915
2014-01-23 2014-01-21 36.891 23,965 -19,842 0.28% 884,103
2014-01-17 2014-01-15 36.891 43,807 +325 0.51% 1,616,103
2014-01-07 2014-01-03 43.655 43,482 -2,277 0.51% 1,898,200
2013-12-19 2013-12-17 46.729 45,759 -325 0.54% 2,138,279
2013-12-12 2013-12-10 44.270 46,084 +325 0.55% 2,040,126
2013-12-10 2013-12-06 45.499 45,759 -4,879 0.54% 2,082,008
2013-12-09 2013-12-05 44.270 50,638 -3,253 0.60% 2,241,730
2013-12-05 2013-12-03 42.425 53,891 +3,253 0.64% 2,286,333
2013-12-02 2013-11-28 38.121 50,638 +6,181 0.60% 1,930,378
2013-11-25 2013-11-21 36.891 44,457 +6,830 0.53% 1,640,082
2013-11-15 2013-11-13 39.351 37,627 -488 0.45% 1,480,655
2013-11-06 2013-11-04 41.810 38,115 -325 0.45% 1,593,599
2013-10-28 2013-10-24 41.195 38,440 -2,277 0.46% 1,583,552
2013-10-24 2013-10-22 38.736 40,717 +2,602 0.48% 1,577,214
2013-10-23 2013-10-21 39.966 38,115 -6,082 0.45% 1,523,293
2013-10-03 2013-09-30 39.966 44,197 -1,952 0.52% 1,766,365
2013-10-02 2013-09-27 39.351 46,149 -976 0.55% 1,816,003
2013-09-30 2013-09-26 38.736 47,125 +2,602 0.56% 1,825,434
2013-09-27 2013-09-25 35.047 44,523 +3,253 0.53% 1,560,391
2013-09-24 2013-09-19 38.736 41,270 -1,626 0.49% 1,598,635
2013-09-23 2013-09-18 36.891 42,896 +1,626 0.51% 1,582,495
2013-09-16 2013-09-12 36.277 41,270 -325 0.49% 1,497,134
2013-09-13 2013-09-11 36.891 41,595 +6,506 0.49% 1,534,499
2013-09-12 2013-09-10 36.277 35,089 +5,855 0.42% 1,272,909
2013-09-11 2013-09-09 35.662 29,234 -651 0.35% 1,042,535
2013-09-10 2013-09-06 30.743 29,885 +976 0.35% 918,750
2013-09-09 2013-09-05 30.743 28,909 +1,626 0.34% 888,745
2013-09-06 2013-09-04 30.435 27,283 -976 0.32% 830,370
2013-09-05 2013-09-03 30.743 28,259 +976 0.34% 868,762
2013-06-24 2013-06-20 30.128 27,283 -122 0.32% 821,982
2013-06-21 2013-06-19 30.435 27,405 -32 0.36% 834,083
2013-06-14 2013-06-11 30.435 27,437 -326 0.36% 835,057
2013-06-13 2013-06-10 30.435 27,763 -1,626 0.36% 844,979
2013-06-10 2013-06-06 30.435 29,389 -1,626 0.38% 894,467
2013-06-05 2013-06-03 31.358 31,015 +1,626 0.41% 972,560
2013-05-31 2013-05-29 30.435 29,389 -325 0.39% 894,467
2013-05-22 2013-05-20 29.821 29,714 +105 0.39% 886,088
2013-05-21 2013-05-16 31.358 29,609 -121 0.39% 928,471
2013-05-20 2013-05-15 32.587 29,730 -3,253 0.39% 968,824
2013-05-16 2013-05-14 36.277 32,983 +2,277 0.43% 1,196,510
2013-05-14 2013-05-10 36.891 30,706 +81 0.40% 1,132,788
2013-05-10 2013-05-08 36.891 30,625 -10,084 0.40% 1,129,800
2013-05-09 2013-05-07 38.121 40,709 -89 0.54% 1,551,874
2013-05-08 2013-05-06 38.121 40,798 +829 0.54% 1,555,266
2013-05-07 2013-05-03 37.506 39,969 -33,540 0.53% 1,499,089
2013-05-02 2013-04-29 30.743 73,509 -22,615 0.97% 2,259,877
2013-04-30 2013-04-26 30.435 96,124 -1,301 1.27% 2,925,575
2013-04-29 2013-04-25 25.824 97,425 +1,626 1.29% 2,515,903
2013-04-24 2013-04-22 20.598 95,799 -976 1.27% 1,973,240
2013-04-23 2013-04-19 20.598 96,775 +3,253 1.28% 1,993,344
2013-04-22 2013-04-18 18.753 93,522 +93,522 1.24% 1,753,831
2013-04-19 2013-04-17 19.061 0 -932,127
2013-04-08 2013-04-03 14.142 932,127 +838,914 13.26% 13,181,874
2013-04-05 2013-04-02 12.912 93,213 -11,380 1.33% 1,203,566
2013-04-03 2013-03-28 12.912 104,593 -19,542 1.49% 1,350,505
2013-03-28 2013-03-26 12.912 124,135 -29,275 1.77% 1,602,831
2013-03-27 2013-03-25 12.912 153,410 -268 2.18% 1,980,830
2013-03-21 2013-03-19 12.912 153,678 +1,366 2.19% 1,984,290
2013-03-12 2013-03-08 12.297 152,312 +2,115 2.17% 1,873,002
2013-03-11 2013-03-07 12.297 150,197 -269 2.14% 1,846,994
2013-03-07 2013-03-05 12.297 150,466 -244 2.14% 1,850,302
2013-03-06 2013-03-04 12.297 150,710 +3,253 2.14% 1,853,302
2013-03-04 2013-02-28 12.297 147,457 +1,122 2.10% 1,813,300
2013-03-01 2013-02-27 12.297 146,335 -2,008 2.08% 1,799,502
2013-02-25 2013-02-21 14.142 148,343 -976 2.11% 2,097,824
2013-02-22 2013-02-20 14.757 149,319 +3,716 2.12% 2,203,436
2013-02-21 2013-02-19 14.142 145,603 +976 2.07% 2,059,076
2013-02-20 2013-02-18 12.297 144,627 +1,789 2.06% 1,778,499
2013-02-15 2013-02-08 12.912 142,838 +8,758 2.03% 1,844,324
2013-02-14 2013-02-07 13.527 134,080 +106 1.91% 1,813,681
2013-02-07 2013-02-05 13.527 133,974 -1,139 1.91% 1,812,247
2013-02-06 2013-02-04 14.757 135,113 -21,346 1.92% 1,993,805
2013-02-04 2013-01-31 13.527 156,459 +22,525 2.22% 2,116,399
2012-12-06 2012-12-04 10.453 133,934 +2,928 1.90% 1,399,955
2012-11-29 2012-11-27 9.838 131,006 +2,440 1.86% 1,288,800
2012-11-28 2012-11-26 9.838 128,566 +4,228 1.83% 1,264,796
2012-11-27 2012-11-23 10.453 124,338 +2,318 1.77% 1,299,652
2012-11-23 2012-11-21 10.453 122,020 +3,578 1.74% 1,275,423
2012-11-22 2012-11-20 10.453 118,442 +781 1.68% 1,238,023
2012-11-14 2012-11-12 12.297 117,661 +4,098 1.67% 1,446,894
2012-11-13 2012-11-09 10.453 113,563 +73 1.61% 1,187,025
2012-11-06 2012-11-02 10.453 113,490 +16 1.61% 1,186,262
2012-11-02 2012-10-31 10.453 113,474 +1,050 1.61% 1,186,095
2012-11-01 2012-10-30 11.067 112,424 +2,911 1.60% 1,244,245
2012-10-26 2012-10-24 12.297 109,513 +3,253 1.56% 1,346,697
2012-10-22 2012-10-18 12.912 106,260 +1,488 1.51% 1,372,029
2012-10-19 2012-10-17 11.682 104,772 +24 1.49% 1,223,976
2012-10-18 2012-10-16 12.297 104,748 +7,506 1.49% 1,288,101
2012-10-03 2012-09-27 9.223 97,242 +3,253 1.38% 896,849
2012-09-27 2012-09-25 9.223 93,989 +8 1.34% 866,847
2012-09-21 2012-09-19 9.223 93,981 +3,253 1.34% 866,773
2012-09-10 2012-09-06 9.223 90,728 +195 1.29% 836,771
2012-08-21 2012-08-17 11.067 90,533 +1,464 1.29% 1,001,968
2012-08-17 2012-08-15 11.682 89,069 +975 1.27% 1,040,530
2012-08-14 2012-08-10 12.912 88,094 -3,252 1.25% 1,137,470
2012-08-10 2012-08-08 12.297 91,346 -49 1.30% 1,123,295
2012-08-06 2012-08-02 11.682 91,395 +1,301 1.30% 1,067,703
2012-08-02 2012-07-31 11.067 90,094 -6,099 1.28% 997,109
2012-07-31 2012-07-27 11.067 96,193 -309 1.37% 1,064,609
2012-07-26 2012-07-24 10.453 96,502 +309 1.37% 1,008,694
2012-07-13 2012-07-11 11.067 96,193 -3,253 1.37% 1,064,609
2012-07-09 2012-07-05 10.453 99,446 -691 1.41% 1,039,466
2012-07-04 2012-06-29 9.223 100,137 +691 1.42% 923,549
2012-06-15 2012-06-13 11.067 99,446 +1,627 1.41% 1,100,612
2012-04-12 2012-04-10 22.750 97,819 +146 1.39% 2,225,354
2012-03-13 2012-03-09 23.365 97,673 -293 1.39% 2,282,088
2012-02-28 2012-02-24 23.979 97,966 +212 1.39% 2,349,169
2012-02-13 2012-02-09 20.905 97,754 +34,642 1.39% 2,043,561
2012-02-06 2012-02-02 19.675 63,112 -1,757 1.35% 1,241,756
2012-02-02 2012-01-31 18.446 64,869 -1,626 1.38% 1,196,555
2012-02-01 2012-01-30 19.675 66,495 -3,253 1.42% 1,308,318
2012-01-31 2012-01-27 20.905 69,748 -569 1.49% 1,458,092
2012-01-27 2012-01-20 23.979 70,317 -862 1.50% 1,686,161
2012-01-05 2012-01-03 24.594 71,179 -65 1.52% 1,750,597
2012-01-03 2011-12-29 25.414 71,244 +65 1.52% 1,810,602
2011-12-30 2011-12-28 25.860 71,179 -26,979 1.52% 1,840,686
2011-12-29 2011-12-23 24.968 98,158 -2,243 1.52% 2,450,832
2011-12-28 2011-12-22 24.522 100,401 -10,026 1.55% 2,462,071
2011-12-23 2011-12-21 28.089 110,427 +68 1.71% 3,101,813
2011-12-22 2011-12-20 24.968 110,359 +11 1.71% 2,755,469
2011-12-21 2011-12-19 26.752 110,348 +11 1.71% 2,951,994
2011-08-23 2011-08-19 28.981 110,337 -224 1.71% 3,197,675
2011-07-15 2011-07-13 37.898 110,561 +11 1.71% 4,190,064
2011-06-09 2011-06-07 49.936 110,550 -673 1.71% 5,520,477
2011-06-08 2011-06-03 49.936 111,223 +673 1.72% 5,554,084
2011-06-02 2011-05-31 49.936 110,550 -45 1.71% 5,520,477
2011-05-04 2011-04-29 57.070 110,595 -673 1.71% 6,311,684
2011-04-28 2011-04-26 54.395 111,268 +449 1.72% 6,052,432
2011-04-26 2011-04-20 55.287 110,819 -224 1.71% 6,126,828
2011-04-18 2011-04-14 55.733 111,043 -225 1.72% 6,188,722
2011-04-12 2011-04-08 58.854 111,268 +449 1.72% 6,548,533
2011-03-30 2011-03-28 53.503 110,819 +673 1.71% 5,929,189
2011-02-24 2011-02-22 55.287 110,146 +672 1.70% 6,089,620
2011-02-22 2011-02-18 55.733 109,474 +2,243 1.69% 6,101,278
2011-02-01 2011-01-28 57.962 107,231 +225 1.66% 6,215,320
2011-01-27 2011-01-25 64.204 107,006 +224 1.66% 6,870,216
2011-01-25 2011-01-21 80.255 106,782 +224 1.65% 8,569,793
2011-01-20 2011-01-18 84.714 106,558 +224 1.65% 9,026,917
2011-01-19 2011-01-17 98.089 106,334 +449 1.64% 10,430,248
2010-12-01 2010-11-29 97.644 105,885 -269 1.64% 10,338,996
2010-11-30 2010-11-26 100.319 106,154 -2,243 1.64% 10,649,242
2010-11-25 2010-11-23 106.115 108,397 +224 1.68% 11,502,547
2010-11-15 2010-11-11 111.019 108,173 -45 2.01% 12,009,309
2010-11-12 2010-11-10 107.007 108,218 +157 2.01% 11,580,053
2010-11-08 2010-11-04 111.465 108,061 +785 2.01% 12,045,055
2010-11-03 2010-11-01 127.070 107,276 +90 1.99% 13,631,612
2010-11-02 2010-10-29 127.070 107,186 -224 1.99% 13,620,176
2010-10-27 2010-10-25 133.758 107,410 -135 1.99% 14,366,989
2010-10-26 2010-10-22 133.758 107,545 +90 2.00% 14,385,047
2010-10-21 2010-10-19 138.217 107,455 -90 1.99% 14,852,109
2010-10-20 2010-10-18 149.364 107,545 +314 2.00% 16,063,302
2010-10-19 2010-10-15 149.364 107,231 +135 1.99% 16,016,402
2010-10-07 2010-10-05 124.841 107,096 -673 1.99% 13,369,990
2010-09-24 2010-09-21 142.676 107,769 -1,996 2.00% 15,376,009
2010-09-22 2010-09-20 142.676 109,765 +448 2.04% 15,660,790
2010-09-16 2010-09-14 147.134 109,317 -672 2.03% 16,084,273
2010-09-15 2010-09-13 147.134 109,989 +67 2.04% 16,183,147
2010-09-14 2010-09-10 147.134 109,922 -2,826 2.04% 16,173,289
2010-09-13 2010-09-09 149.364 112,748 -3,252 2.09% 16,840,441
2010-09-10 2010-09-08 156.051 116,000 -426 2.15% 18,101,970
2010-09-09 2010-09-07 160.510 116,426 -2,019 2.16% 18,687,546
2010-09-08 2010-09-06 147.134 118,445 -22 2.20% 17,427,315
2010-08-26 2010-08-24 115.924 118,467 -449 2.20% 13,733,162
2010-08-09 2010-08-05 111.465 118,916 -101 2.21% 13,255,011
2010-08-05 2010-08-03 115.924 119,017 -448 2.21% 13,796,920
2010-08-03 2010-07-30 110.128 119,465 -348 2.22% 13,156,411
2010-07-22 2010-07-20 107.007 119,813 -449 2.22% 12,820,796
2010-07-09 2010-07-07 107.007 120,262 -1,031 2.23% 12,868,842
2010-07-02 2010-06-29 129.300 121,293 -673 2.25% 15,683,159
2010-06-28 2010-06-24 142.676 121,966 +448 2.26% 17,401,575
2010-06-15 2010-06-11 164.969 121,518 +79 2.26% 20,046,665
2010-06-14 2010-06-10 151.593 121,439 +1,346 2.25% 18,409,284
2010-05-31 2010-05-27 153.822 120,093 +314 2.23% 18,472,964
2010-05-20 2010-05-18 151.593 119,779 -651 2.22% 18,157,640
2010-05-18 2010-05-14 162.739 120,430 +112 2.24% 19,598,704
2010-05-10 2010-05-06 173.886 120,318 -1,121 2.23% 20,921,605
2010-05-03 2010-04-29 182.803 121,439 -224 2.25% 22,199,431
2010-04-28 2010-04-26 178.345 121,663 -898 2.26% 21,697,930
2010-04-26 2010-04-22 182.803 122,561 +774 2.27% 22,404,536
2010-04-19 2010-04-15 167.198 121,787 +337 2.26% 20,362,542
2010-04-16 2010-04-14 160.510 121,450 +224 2.25% 19,493,949
2010-04-15 2010-04-13 158.281 121,226 +1,301 2.25% 19,187,744
2010-04-12 2010-04-08 162.739 119,925 -449 2.23% 19,516,520
2010-04-08 2010-04-01 158.281 120,374 -336 2.23% 19,052,889
2010-04-07 2010-03-31 169.427 120,710 -1,088 2.24% 20,451,570
2010-03-24 2010-03-22 205.096 121,798 -404 2.26% 24,980,308
2010-03-12 2010-03-10 216.243 122,202 -448 2.27% 26,425,295
2010-03-10 2010-03-08 214.013 122,650 -897 2.28% 26,248,748
2010-03-01 2010-02-25 220.701 123,547 -909 2.29% 27,266,990
2010-02-12 2010-02-10 200.638 124,456 -89 2.31% 24,970,552
2010-02-10 2010-02-08 216.243 124,545 +998 2.31% 26,931,952
2010-02-09 2010-02-05 216.243 123,547 -113 2.29% 26,716,142
2010-02-04 2010-02-02 220.701 123,660 +113 2.30% 27,291,929
2010-01-28 2010-01-26 236.306 123,547 -26,915 2.29% 29,194,959
2010-01-25 2010-01-21 249.682 150,462 -134 2.79% 37,567,704
2010-01-13 2010-01-11 254.141 150,596 -897 2.80% 38,272,611
2010-01-12 2010-01-08 254.141 151,493 -90 2.81% 38,500,575
2010-01-11 2010-01-07 263.058 151,583 -112 2.81% 39,875,148
2010-01-08 2010-01-06 236.306 151,695 -45 2.82% 35,846,514
2010-01-06 2010-01-04 236.306 151,740 -112 2.82% 35,857,148
2010-01-04 2009-12-29 236.306 151,852 +336 2.82% 35,883,615
2009-12-30 2009-12-28 240.765 151,516 -112 2.81% 36,479,767
2009-12-18 2009-12-16 249.682 151,628 -179 2.81% 37,858,834
2009-12-17 2009-12-15 263.058 151,807 +56 2.82% 39,934,073
2009-12-16 2009-12-14 245.224 151,751 -225 2.82% 37,212,946
2009-12-15 2009-12-11 240.765 151,976 -2,052 2.82% 36,590,519
2009-12-14 2009-12-10 258.600 154,028 -224 2.86% 39,831,574
2009-12-10 2009-12-08 267.517 154,252 -247 2.86% 41,265,000
2009-12-09 2009-12-07 267.517 154,499 +494 2.87% 41,331,077
2009-12-08 2009-12-04 276.434 154,005 +269 2.86% 42,572,221
2009-12-04 2009-12-02 285.351 153,736 +673 2.85% 43,868,759
2009-12-03 2009-12-01 298.727 153,063 -426 2.84% 45,724,064
2009-12-02 2009-11-30 280.893 153,489 +44 2.85% 43,113,929
2009-12-01 2009-11-27 254.141 153,445 -1,121 2.85% 38,996,658
2009-11-23 2009-11-19 267.517 154,566 +1,121 2.87% 41,349,000
2009-11-18 2009-11-16 276.434 153,445 -224 2.85% 42,417,418
2009-11-16 2009-11-12 271.975 153,669 +112 2.85% 41,794,189
2009-11-12 2009-11-10 271.975 153,557 +7,962 2.85% 41,763,727
2009-10-28 2009-10-23 285.351 145,595 +449 2.70% 41,545,714
2009-10-20 2009-10-16 294.268 145,146 -852 2.69% 42,711,892
2009-10-06 2009-10-02 276.434 145,998 +336 2.71% 40,358,814
2009-10-05 2009-09-30 280.893 145,662 -90 2.70% 40,915,383
2009-09-30 2009-09-28 303.186 145,752 +90 2.71% 44,189,922
2009-09-18 2009-09-16 280.893 145,662 -291 2.70% 40,915,383
2009-09-15 2009-09-11 312.103 145,953 -651 2.71% 45,552,358
2009-09-14 2009-09-10 329.937 146,604 -112 2.72% 48,370,139
2009-09-11 2009-09-09 321.020 146,716 -348 2.72% 47,098,792
2009-09-10 2009-09-08 312.103 147,064 -246 2.73% 45,899,104
2009-09-09 2009-09-07 303.186 147,310 -718 2.73% 44,662,285
2009-09-07 2009-09-03 307.644 148,028 -471 2.75% 45,539,972
2009-09-04 2009-09-02 298.727 148,499 -180 2.76% 44,360,673
2009-09-03 2009-09-01 303.186 148,679 -515 2.76% 45,077,346
2009-08-25 2009-08-21 267.517 149,194 -113 2.77% 39,911,900
2009-08-24 2009-08-20 276.434 149,307 +45 2.77% 41,273,534
2009-08-06 2009-08-04 263.058 149,262 +101 2.77% 39,264,590
2009-08-05 2009-08-03 245.224 149,161 -101 2.77% 36,577,816
2009-07-30 2009-07-28 254.141 149,262 -112 2.77% 37,933,587
2009-07-28 2009-07-24 258.600 149,374 +34 2.77% 38,628,052
2009-07-24 2009-07-22 258.600 149,340 +11 2.77% 38,619,259
2009-07-23 2009-07-21 245.224 149,329 +740 2.77% 36,619,014
2009-07-21 2009-07-17 245.224 148,589 -67 2.76% 36,437,548
2009-07-20 2009-07-16 254.141 148,656 +291 2.76% 37,779,577
2009-07-17 2009-07-15 249.682 148,365 -53,536 2.75% 37,044,120
2009-07-16 2009-07-14 207.326 201,901 -617 3.75% 41,859,229
2009-07-15 2009-07-13 220.701 202,518 +11 3.76% 44,695,997
2009-07-14 2009-07-10 222.931 202,507 +23 3.76% 45,145,019
2009-07-10 2009-07-08 222.931 202,484 +56,183 3.76% 45,139,892
2009-07-09 2009-07-07 222.931 146,301 -82,986 2.72% 32,614,978
2009-07-08 2009-07-06 231.848 229,287 +36,514 4.26% 53,159,706
2009-07-07 2009-07-03 231.848 192,773 -67,285 3.58% 44,694,013
2009-06-15 2009-06-11 267.517 260,058 -23 5.79% 69,569,882
2009-05-26 2009-05-22 267.517 260,081 +23 5.79% 69,576,035
2009-05-22 2009-05-20 276.434 260,058 -685 5.79% 71,888,878
2009-05-21 2009-05-19 216.243 260,743 +572 5.81% 56,383,781
2009-05-20 2009-05-18 193.950 260,171 +673 5.79% 50,460,081
2009-03-27 2009-03-25 82.484 259,498 -45 5.78% 21,404,522
2009-02-20 2009-02-18 93.185 259,543 -33 5.78% 24,185,519
2009-01-15 2009-01-13 111.465 259,576 -157 5.78% 28,933,724
2008-12-19 2008-12-17 142.676 259,733 -68 5.78% 37,057,567
2008-09-26 2008-09-24 249.682 259,801 -2,198 5.79% 64,867,721
2008-09-25 2008-09-23 245.224 261,999 -4,485 5.83% 64,248,371
2008-09-17 2008-09-12 316.562 266,484 +67 5.93% 84,358,585
2008-09-10 2008-09-08 378.982 266,417 +34 5.93% 100,967,280
2008-09-09 2008-09-05 387.899 266,383 -124 5.93% 103,329,792
2008-08-29 2008-08-27 352.230 266,507 -22 5.94% 93,871,879
2008-08-27 2008-08-25 347.772 266,529 +5,181 5.94% 92,691,278
2008-08-25 2008-08-20 365.606 261,348 -112 5.82% 95,550,471
2008-08-15 2008-08-13 347.772 261,460 -449 5.82% 90,928,423
2008-08-14 2008-08-12 387.899 261,909 -179 5.83% 101,594,330
2008-08-12 2008-08-08 387.899 262,088 +190 5.84% 101,663,764
2008-08-11 2008-08-07 414.651 261,898 -235 5.83% 108,596,275
2008-08-08 2008-08-05 392.358 262,133 +2,646 5.84% 102,849,970
2008-08-01 2008-07-30 245.224 259,487 +90 5.78% 63,632,369
2008-07-31 2008-07-29 258.600 259,397 +157 5.78% 67,079,952
2008-07-17 2008-07-15 325.479 259,240 -22 5.77% 84,377,115
2008-07-16 2008-07-14 343.313 259,262 +11 5.77% 89,008,071
2008-07-07 2008-07-03 365.606 259,251 +22 5.77% 94,783,794
2008-06-16 2008-06-12 463.696 259,229 +191 5.77% 120,203,391
2008-06-13 2008-06-11 450.320 259,038 +11 5.77% 116,649,975
2008-06-12 2008-06-10 459.237 259,027 +11 5.77% 118,954,824
2008-06-11 2008-06-06 508.282 259,016 -22 5.77% 131,653,146
2008-05-22 2008-05-20 530.575 259,038 +67 5.77% 137,439,079
2008-05-21 2008-05-19 557.327 258,971 -67 5.77% 144,331,440
2008-05-20 2008-05-16 535.034 259,038 +34 5.77% 138,594,030
2008-05-19 2008-05-15 539.492 259,004 +45 5.77% 139,730,637
2008-05-14 2008-05-09 575.161 258,959 -57 5.77% 148,943,144
2008-05-09 2008-05-07 445.861 259,016 +12 5.77% 115,485,216
2008-05-06 2008-05-02 552.868 259,004 -23 5.77% 143,195,033
2008-05-05 2008-04-30 490.447 259,027 -22 5.77% 127,039,132
2008-05-02 2008-04-29 445.861 259,049 -90 5.77% 115,499,929
2008-04-29 2008-04-25 423.568 259,139 -22 5.77% 109,763,054
2008-04-25 2008-04-23 401.275 259,161 +22 5.77% 103,994,879
2008-04-23 2008-04-21 428.027 259,139 +101 5.77% 110,918,454
2008-04-22 2008-04-18 459.237 259,038 +34 5.77% 118,959,875
2008-04-18 2008-04-16 494.906 259,004 -45 5.77% 128,182,651
2008-04-17 2008-04-15 535.034 259,049 -23 5.77% 138,599,915
2008-04-09 2008-04-07 347.772 259,072 -67 5.77% 90,097,943
2008-03-27 2008-03-25 401.275 259,139 +23 5.77% 103,986,051
2008-03-20 2008-03-18 445.861 259,116 -23 5.77% 115,529,802
2008-03-19 2008-03-17 490.447 259,139 -11 5.77% 127,094,062
2008-03-18 2008-03-14 517.199 259,150 -224 5.77% 134,032,155
2008-03-17 2008-03-13 535.034 259,374 +11 5.78% 138,773,801
2008-03-14 2008-03-12 601.913 259,363 -11 5.78% 156,113,905
2008-03-07 2008-03-05 633.123 259,374 +11 5.78% 164,215,664
2008-03-04 2008-02-29 686.626 259,363 +213 5.78% 178,085,491
2008-03-03 2008-02-28 731.213 259,150 -45 5.77% 189,493,736
2008-02-29 2008-02-27 566.244 259,195 +11 5.77% 146,767,582
2008-02-28 2008-02-26 566.244 259,184 +68 5.77% 146,761,353
2008-02-25 2008-02-21 601.913 259,116 +22 5.77% 155,965,232
2008-02-21 2008-02-19 624.206 259,094 +11 5.77% 161,727,990
2008-02-18 2008-02-14 615.289 259,083 +11 5.77% 159,410,822
2008-02-15 2008-02-13 655.416 259,072 +12 5.77% 169,799,970
2008-02-14 2008-02-12 682.168 259,060 +78 5.77% 176,722,395
2008-02-04 2008-01-31 695.544 258,982 +11 5.77% 180,133,288
2008-02-01 2008-01-30 695.544 258,971 +45 5.77% 180,125,637
2008-01-25 2008-01-23 798.092 258,926 -11 5.77% 206,646,708
2008-01-23 2008-01-21 824.843 258,937 +11 5.77% 213,582,486
2008-01-22 2008-01-18 838.219 258,926 +11 5.77% 217,036,766
2008-01-21 2008-01-17 811.468 258,915 -11 5.77% 210,101,134
2008-01-18 2008-01-16 807.009 258,926 +45 5.77% 208,955,610
2008-01-17 2008-01-15 971.978 258,881 +67 5.77% 251,626,553
2008-01-15 2008-01-11 1038.857 258,814 -448 5.77% 268,870,703
2008-01-14 2008-01-10 842.678 259,262 -202 5.78% 218,474,356
2008-01-10 2008-01-08 691.085 259,464 -45 5.78% 179,311,690
2008-01-08 2008-01-04 722.295 259,509 +45 5.78% 187,442,141
2008-01-04 2008-01-02 820.385 259,464 +11 5.78% 212,860,329
2007-12-28 2007-12-24 842.678 259,453 +45 5.78% 218,635,308
2007-12-27 2007-12-20 833.761 259,408 -11 5.78% 216,284,187
2007-12-20 2007-12-18 757.964 259,419 -56 5.78% 196,630,326
2007-12-19 2007-12-17 726.754 259,475 +11 5.78% 188,574,482
2007-12-18 2007-12-14 757.964 259,464 +45 5.78% 196,664,435
2007-12-17 2007-12-13 757.964 259,419 -135 5.78% 196,630,326
2007-12-14 2007-12-12 757.964 259,554 -33 5.79% 196,732,651
2007-12-13 2007-12-11 757.964 259,587 +89 5.79% 196,757,664
2007-12-12 2007-12-10 757.964 259,498 -325 5.79% 196,690,205
2007-12-11 2007-12-07 802.550 259,823 +22 5.79% 208,521,046
2007-12-10 2007-12-06 847.137 259,801 +34 5.79% 220,086,912
2007-12-05 2007-12-03 891.723 259,767 +45 5.79% 231,640,115
2007-12-03 2007-11-29 873.888 259,722 -11 5.79% 226,967,988
2007-11-30 2007-11-28 838.219 259,733 +11 5.79% 217,713,209
2007-11-28 2007-11-26 976.436 259,722 +224 5.79% 253,601,986
2007-11-26 2007-11-22 963.060 259,498 +45 5.79% 249,912,261
2007-11-23 2007-11-21 1047.774 259,453 -258 5.78% 271,848,134
2007-11-22 2007-11-20 1070.067 259,711 +90 5.79% 277,908,214
2007-11-21 2007-11-19 963.060 259,621 -180 5.79% 250,030,717
2007-11-20 2007-11-16 1021.022 259,801 -67 5.79% 265,262,646
2007-11-19 2007-11-15 1043.315 259,868 +246,848 5.79% 271,124,309
2007-11-15 2007-11-13 958.602 13,020 +11 0.29% 12,480,996
2007-11-14 2007-11-12 891.723 13,009 +11,787 0.29% 11,600,420
2007-10-31 2007-10-29 1112.424 1,222 -11,002 0.03% 1,359,382
2007-10-30 2007-10-26 1034.398 12,224 +449 0.27% 12,644,484
2007-10-29 2007-10-25 1025.481 11,775 +112 0.26% 12,075,039
2007-10-25 2007-10-23 891.723 11,663 -112 0.26% 10,400,161
2007-10-24 2007-10-22 896.181 11,775 -112 0.26% 10,552,534
2007-10-10 2007-10-08 978.666 11,887 -112 0.26% 11,633,398
2007-10-09 2007-10-05 1014.253 11,999 -28 0.27% 12,170,027
2007-10-08 2007-10-04 1023.150 12,027 -224 0.27% 12,305,430
2007-10-05 2007-10-03 889.696 12,251 -338 0.27% 10,899,666
2007-10-04 2007-10-02 965.320 12,589 -112 0.28% 12,152,415
2007-10-03 2007-09-28 960.872 12,701 +562 0.28% 12,204,031
2007-10-02 2007-09-27 867.454 12,139 -112 0.27% 10,530,019
2007-09-28 2007-09-25 645.030 12,251 -450 0.27% 7,902,258
2007-09-25 2007-09-21 560.508 12,701 -112 0.28% 7,119,018
2007-09-20 2007-09-18 533.818 12,813 +674 0.28% 6,839,805
2007-09-19 2007-09-17 573.854 12,139 +1,124 0.27% 6,966,013
2007-09-18 2007-09-14 558.729 11,015 +2,136 0.25% 6,154,401
2007-09-17 2007-09-13 411.929 8,879 +224 0.20% 3,657,520
2007-09-14 2007-09-12 254.898 8,655 -224 0.19% 2,206,141
2007-09-13 2007-09-11 232.656 8,879 +7,193 0.20% 2,065,748
2007-09-07 2007-09-05 222.424 1,686 -450 0.04% 375,007
2007-09-05 2007-09-03 235.769 2,136 +338 0.05% 503,604
2007-08-30 2007-08-28 249.115 1,798 +112 0.04% 447,909
2007-08-29 2007-08-27 253.563 1,686 +225 0.04% 427,508
2007-08-28 2007-08-24 253.563 1,461 +112 0.03% 370,456
2007-08-27 2007-08-23 249.115 1,349 -225 0.03% 336,056
2007-08-23 2007-08-21 246.891 1,574 -224 0.04% 388,606
2007-08-21 2007-08-17 222.424 1,798 -225 0.04% 399,918
2007-08-20 2007-08-16 233.545 2,023 -787 0.04% 472,462
2007-08-15 2007-08-13 258.012 2,810 -1,911 0.06% 725,013
2007-08-14 2007-08-10 311.394 4,721 -1,011 0.11% 1,470,089
2007-08-13 2007-08-09 306.945 5,732 -113 0.13% 1,759,409
2007-08-10 2007-08-08 331.412 5,845 -1,461 0.13% 1,937,102
2007-08-09 2007-08-07 202.851 7,306 -562 0.16% 1,482,027
2007-08-08 2007-08-06 377.676 7,868 -562 0.18% 2,971,554
2007-08-07 2007-08-03 394.135 8,430 +2,023 0.19% 3,322,561
2007-08-06 2007-08-02 345.202 6,407 -224 0.14% 2,211,710
2007-08-03 2007-08-01 258.012 6,631 +1,798 0.15% 1,710,877
2007-08-02 2007-07-31 224.648 4,833 +2,473 0.11% 1,085,725
2007-08-01 2007-07-30 213.527 2,360 +1,910 0.05% 503,924
2007-07-18 2007-07-16 44.040 450 -449 0.01% 19,818
2007-07-16 2007-07-12 24.911 899 -3,372 0.02% 22,395
2007-06-27 2007-06-25 25.356 4,271 +449 0.09% 108,297
2007-06-26 2007-06-22 3,822 0.09%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top