History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 -1,593,970
2020-05-18 2020-05-14 0.095 1,593,970 +100,000 2.01% 151,427
2020-04-16 2020-04-14 0.091 1,493,970 -90,000 1.89% 135,951
2020-04-02 2020-03-31 0.101 1,583,970 +35,000 2.00% 159,981
2020-03-20 2020-03-18 0.100 1,548,970 +40,000 1.95% 154,897
2020-03-16 2020-03-12 0.120 1,508,970 -85,000 1.90% 181,076
2020-03-03 2020-02-28 0.105 1,593,970 +80,000 2.01% 167,367
2020-03-02 2020-02-27 0.115 1,513,970 -10,000 1.91% 174,107
2020-02-28 2020-02-26 0.101 1,523,970 -304,500 1.92% 153,921
2020-02-26 2020-02-24 0.100 1,828,470 -50,000 2.31% 182,847
2020-02-24 2020-02-20 0.100 1,878,470 +120,000 2.37% 187,847
2020-02-21 2020-02-19 0.090 1,758,470 +150,000 2.22% 158,262
2020-02-13 2020-02-11 0.108 1,608,470 -100,000 2.03% 173,715
2020-02-11 2020-02-07 0.106 1,708,470 +110,000 2.16% 181,098
2020-02-05 2020-02-03 0.111 1,598,470 -150,000 2.02% 177,430
2020-02-04 2020-01-31 0.123 1,748,470 -100,000 2.21% 215,062
2020-02-03 2020-01-30 0.123 1,848,470 -75,000 2.33% 227,362
2020-01-21 2020-01-17 0.101 1,923,470 -12,500 2.43% 194,270
2020-01-20 2020-01-16 0.099 1,935,970 -5,000 2.44% 191,661
2020-01-16 2020-01-14 0.102 1,940,970 -5,000 2.45% 197,979
2020-01-08 2020-01-06 0.125 1,945,970 +125,000 2.46% 243,246
2020-01-07 2020-01-03 0.100 1,820,970 -5,000 2.30% 182,097
2020-01-06 2020-01-02 0.119 1,825,970 -5,000 2.30% 217,290
2019-12-30 2019-12-24 0.123 1,830,970 +5,000 2.31% 225,209
2019-12-09 2019-12-05 0.119 1,825,970 -5,000 2.30% 217,290
2019-11-27 2019-11-25 0.135 1,830,970 +60,000 2.31% 247,181
2019-11-19 2019-11-15 0.140 1,770,970 -5,000 2.23% 247,936
2019-11-15 2019-11-13 0.120 1,775,970 +30,000 2.24% 213,116
2019-11-07 2019-11-05 0.140 1,745,970 +45,000 2.20% 244,436
2019-10-25 2019-10-23 0.122 1,700,970 -10,000 2.15% 207,518
2019-10-09 2019-10-04 0.151 1,710,970 +90,000 2.16% 258,356
2019-09-30 2019-09-26 0.171 1,620,970 -325,000 2.05% 277,186
2019-09-03 2019-08-30 0.155 1,945,970 +40,000 2.46% 301,625
2019-09-02 2019-08-29 0.153 1,905,970 +135,000 2.40% 291,613
2019-08-23 2019-08-21 0.200 1,770,970 +150,000 2.23% 354,194
2019-08-22 2019-08-20 0.213 1,620,970 +150,000 2.05% 345,267
2019-08-21 2019-08-19 0.226 1,470,970 +50,000 1.86% 332,439
2019-08-13 2019-08-09 0.260 1,420,970 +50,000 1.79% 369,452
2019-08-08 2019-08-06 0.240 1,370,970 -10,000 1.73% 329,033
2019-08-06 2019-08-02 0.255 1,380,970 +60,000 1.74% 352,147
2019-07-26 2019-07-24 0.295 1,320,970 +100,000 1.67% 389,686
2019-07-25 2019-07-23 0.310 1,220,970 +100,000 1.54% 378,501
2019-07-24 2019-07-22 0.300 1,120,970 -2,500 1.41% 336,291
2019-07-23 2019-07-19 0.315 1,123,470 -86,500 1.42% 353,893
2019-07-22 2019-07-18 0.345 1,209,970 -15,000 1.53% 417,440
2019-07-19 2019-07-17 0.400 1,224,970 -2 1.55% 489,988
2019-06-24 2019-06-20 0.400 1,224,972 -6,500 1.55% 489,989
2019-06-20 2019-06-18 0.400 1,231,472 +2,500 1.55% 492,589
2019-06-10 2019-06-05 0.440 1,228,972 -7,000 1.55% 540,748
2019-06-06 2019-06-04 0.400 1,235,972 -9,000 1.56% 494,389
2019-06-03 2019-05-30 0.440 1,244,972 -70,000 1.57% 547,788
2019-05-31 2019-05-29 0.400 1,314,972 +25,000 1.66% 525,989
2019-05-29 2019-05-27 0.400 1,289,972 -4,500 1.63% 515,989
2019-05-28 2019-05-24 0.400 1,294,472 +184,000 1.63% 517,789
2019-05-16 2019-05-14 0.440 1,110,472 -10,000 1.40% 488,608
2019-05-10 2019-05-08 0.440 1,120,472 -112,500 1.41% 493,008
2019-05-08 2019-05-06 0.480 1,232,972 -65,000 1.56% 591,827
2019-04-26 2019-04-24 0.560 1,297,972 -12,500 1.64% 726,864
2019-04-17 2019-04-15 0.560 1,310,472 -267,500 1.65% 733,864
2019-04-09 2019-04-04 0.680 1,577,972 +30,500 1.99% 1,073,021
2019-04-08 2019-04-03 0.720 1,547,472 +47,500 1.95% 1,114,180
2019-04-04 2019-04-02 0.640 1,499,972 -10,000 1.89% 959,982
2019-04-01 2019-03-28 0.600 1,509,972 -37,500 1.91% 905,983
2019-03-26 2019-03-22 0.600 1,547,472 +10,500 1.95% 928,483
2019-03-20 2019-03-18 0.600 1,536,972 -125,000 1.94% 922,183
2019-03-12 2019-03-08 0.520 1,661,972 +30,000 2.10% 864,225
2019-03-08 2019-03-06 0.480 1,631,972 +234,500 2.06% 783,347
2019-02-28 2019-02-26 0.400 1,397,472 +12,500 1.76% 558,989
2018-12-04 2018-11-30 0.480 1,384,972 -75,000 1.75% 664,787
2018-11-30 2018-11-28 0.520 1,459,972 +373,000 1.84% 759,185
2018-11-29 2018-11-27 0.480 1,086,972 +5,000 1.37% 521,747
2018-11-19 2018-11-15 0.520 1,081,972 -25,000 1.37% 562,625
2018-11-09 2018-11-07 0.440 1,106,972 -65,000 1.40% 487,068
2018-11-08 2018-11-06 0.440 1,171,972 -32,500 1.48% 515,668
2018-11-05 2018-11-01 0.400 1,204,472 +25,000 1.52% 481,789
2018-11-02 2018-10-31 0.440 1,179,472 +32,500 1.49% 518,968
2018-10-31 2018-10-29 0.480 1,146,972 +50,000 1.45% 550,547
2018-10-30 2018-10-26 0.400 1,096,972 +2,500 1.38% 438,789
2018-10-25 2018-10-23 0.480 1,094,472 +112,500 1.38% 525,347
2018-10-24 2018-10-22 0.440 981,972 +50,000 1.24% 432,068
2018-10-10 2018-10-08 0.560 931,972 +21,500 1.18% 521,904
2018-08-29 2018-08-27 0.560 910,472 -12,500 1.15% 509,864
2018-08-23 2018-08-21 0.600 922,972 -25,000 1.16% 553,783
2018-07-19 2018-07-17 0.600 947,972 +15,000 1.20% 568,783
2018-07-16 2018-07-12 0.640 932,972 +9,000 1.18% 597,102
2018-07-09 2018-07-05 0.640 923,972 +9,000 1.17% 591,342
2018-06-27 2018-06-25 0.760 914,972 -20,000 1.15% 695,379
2018-06-26 2018-06-22 0.720 934,972 +37,000 1.18% 673,180
2018-06-25 2018-06-21 0.600 897,972 -15,000 1.13% 538,783
2018-06-21 2018-06-19 0.600 912,972 -25,000 1.15% 547,783
2018-06-12 2018-06-08 0.600 937,972 -25,000 1.18% 562,783
2018-05-31 2018-05-29 0.560 962,972 -25,000 1.22% 539,264
2018-05-28 2018-05-24 0.600 987,972 -50,000 1.25% 592,783
2018-05-25 2018-05-23 0.600 1,037,972 -25,000 1.31% 622,783
2018-05-23 2018-05-18 0.600 1,062,972 -37,500 1.34% 637,783
2018-05-11 2018-05-09 0.600 1,100,472 -25,000 1.39% 660,283
2018-04-30 2018-04-26 0.600 1,125,472 -50,000 1.42% 675,283
2018-04-27 2018-04-25 0.600 1,175,472 +75,000 1.48% 705,283
2018-04-26 2018-04-24 0.600 1,100,472 -50,000 1.39% 660,283
2018-04-24 2018-04-20 0.560 1,150,472 +177,500 1.45% 644,264
2018-04-18 2018-04-16 0.600 972,972 -50,000 1.23% 583,783
2018-04-10 2018-04-06 0.600 1,022,972 +25,000 1.29% 613,783
2018-03-27 2018-03-23 0.640 997,972 +89,500 1.26% 638,702
2018-03-26 2018-03-22 0.640 908,472 +75,000 1.15% 581,422
2018-03-22 2018-03-20 0.640 833,472 +1,500 1.05% 533,422
2018-03-14 2018-03-12 0.760 831,972 +22,500 1.05% 632,299
2018-03-06 2018-03-02 0.640 809,472 -75,000 1.02% 518,062
2018-02-23 2018-02-21 0.640 884,472 -25,000 1.12% 566,062
2018-02-21 2018-02-15 0.600 909,472 +5,000 1.15% 545,683
2018-02-20 2018-02-13 0.600 904,472 +50,000 1.14% 542,683
2018-02-13 2018-02-09 0.600 854,472 -50,000 1.08% 512,683
2018-02-12 2018-02-08 0.640 904,472 +50,000 1.14% 578,862
2018-02-08 2018-02-06 0.600 854,472 -7,500 1.08% 512,683
2018-02-07 2018-02-05 0.640 861,972 +75,000 1.09% 551,662
2018-01-19 2018-01-17 0.680 786,972 -25,000 0.99% 535,141
2018-01-18 2018-01-16 0.720 811,972 -25,000 1.02% 584,620
2018-01-10 2018-01-08 0.720 836,972 +17,500 1.06% 602,620
2018-01-02 2017-12-28 0.680 819,472 -50,000 1.03% 557,241
2017-12-22 2017-12-20 0.640 869,472 -2,500 1.10% 556,462
2017-12-20 2017-12-18 0.640 871,972 -2,500 1.10% 558,062
2017-12-15 2017-12-13 0.640 874,472 +60,000 1.10% 559,662
2017-12-14 2017-12-12 0.640 814,472 -19,500 1.03% 521,262
2017-12-13 2017-12-11 0.640 833,972 +19,500 1.05% 533,742
2017-12-07 2017-12-05 0.720 814,472 +30,000 1.03% 586,420
2017-12-06 2017-12-04 0.720 784,472 +50,000 0.99% 564,820
2017-12-04 2017-11-30 0.760 734,472 +45,000 0.93% 558,199
2017-12-01 2017-11-29 0.800 689,472 -24,500 0.87% 551,578
2017-11-28 2017-11-24 0.840 713,972 -37,500 0.90% 599,736
2017-11-24 2017-11-22 0.840 751,472 -78,000 0.95% 631,236
2017-11-22 2017-11-20 0.880 829,472 +68,500 1.05% 729,935
2017-11-21 2017-11-17 0.800 760,972 -43,500 0.96% 608,778
2017-11-20 2017-11-16 0.800 804,472 +39,000 1.02% 643,578
2017-11-17 2017-11-15 0.840 765,472 +8,000 0.97% 642,996
2017-11-15 2017-11-13 0.920 757,472 -69,000 0.96% 696,874
2017-11-14 2017-11-10 0.960 826,472 -14,000 1.04% 793,413
2017-11-13 2017-11-09 0.800 840,472 -37,500 1.06% 672,378
2017-11-10 2017-11-08 0.840 877,972 +2,500 1.11% 737,496
2017-11-09 2017-11-07 0.840 875,472 -3,687 1.10% 735,396
2017-11-06 2017-11-02 0.720 879,159 -140,500 1.11% 632,994
2017-11-02 2017-10-31 0.720 1,019,659 +50,000 1.29% 734,154
2017-11-01 2017-10-30 0.680 969,659 -13,500 1.22% 659,368
2017-10-26 2017-10-24 0.680 983,159 +5,500 1.24% 668,548
2017-10-23 2017-10-19 0.760 977,659 -75,000 1.23% 743,021
2017-10-18 2017-10-16 0.760 1,052,659 -65,000 1.33% 800,021
2017-10-17 2017-10-13 0.720 1,117,659 -86,000 1.41% 804,714
2017-10-13 2017-10-11 0.760 1,203,659 -58,500 1.52% 914,781
2017-10-10 2017-10-06 0.720 1,262,159 +47,500 1.59% 908,754
2017-10-06 2017-10-03 0.720 1,214,659 +45,000 1.53% 874,554
2017-10-04 2017-09-29 0.640 1,169,659 +50,000 1.48% 748,582
2017-09-27 2017-09-25 0.640 1,119,659 +47,500 1.41% 716,582
2017-09-22 2017-09-20 0.680 1,072,159 +50,000 1.35% 729,068
2017-09-20 2017-09-18 0.720 1,022,159 +10,000 1.29% 735,954
2017-09-19 2017-09-15 0.720 1,012,159 +2,500 1.28% 728,754
2017-09-18 2017-09-14 0.720 1,009,659 +2,500 1.27% 726,954
2017-09-15 2017-09-13 0.720 1,007,159 +12,500 1.27% 725,154
2017-09-14 2017-09-12 0.720 994,659 -25,000 1.26% 716,154
2017-09-13 2017-09-11 0.720 1,019,659 +10,000 1.29% 734,154
2017-09-11 2017-09-07 0.760 1,009,659 -37,500 1.27% 767,341
2017-09-08 2017-09-06 0.760 1,047,159 +160,500 1.32% 795,841
2017-09-07 2017-09-05 0.720 886,659 +23,500 1.12% 638,394
2017-09-05 2017-09-01 0.720 863,159 +12,500 1.09% 621,474
2017-09-04 2017-08-31 0.720 850,659 +45,000 1.07% 612,474
2017-09-01 2017-08-30 0.760 805,659 +12,500 1.02% 612,301
2017-08-31 2017-08-29 0.720 793,159 +110,000 1.00% 571,074
2017-08-30 2017-08-28 0.720 683,159 +10,000 0.86% 491,874
2017-08-24 2017-08-21 0.840 673,159 +1,000 0.85% 565,454
2017-08-22 2017-08-18 0.840 672,159 +76,000 0.85% 564,614
2017-08-21 2017-08-17 0.800 596,159 +52,500 0.75% 476,927
2017-08-18 2017-08-16 0.920 543,659 -20,000 0.69% 500,166
2017-08-01 2017-07-28 0.960 563,659 -25,000 0.85% 541,113
2017-07-25 2017-07-21 0.920 588,659 -75,000 0.89% 541,566
2017-07-24 2017-07-20 0.960 663,659 -105,000 1.00% 637,113
2017-07-21 2017-07-19 0.880 768,659 +25,000 1.16% 676,420
2017-07-18 2017-07-14 0.960 743,659 -77,500 1.13% 713,913
2017-07-07 2017-07-05 0.840 821,159 -326,000 1.24% 689,774
2017-07-05 2017-07-03 0.920 1,147,159 -50,000 1.74% 1,055,386
2017-07-04 2017-06-30 0.920 1,197,159 +12,500 1.81% 1,101,386
2017-06-29 2017-06-27 0.960 1,184,659 +75,000 1.79% 1,137,273
2017-06-26 2017-06-22 1.040 1,109,659 +42,500 1.68% 1,154,045
2017-06-23 2017-06-21 1.040 1,067,159 +78,500 1.62% 1,109,845
2017-06-22 2017-06-20 1.000 988,659 +32,500 1.50% 988,659
2017-06-21 2017-06-19 1.040 956,159 +37,500 1.45% 994,405
2017-06-20 2017-06-16 1.080 918,659 +50,000 1.39% 992,152
2017-06-19 2017-06-15 1.240 868,659 -117,500 1.32% 1,077,137
2017-06-16 2017-06-14 1.200 986,159 +2,500 1.49% 1,183,391
2017-06-09 2017-06-07 1.240 983,659 +12,500 1.49% 1,219,737
2017-06-08 2017-06-06 1.280 971,159 -6,500 1.47% 1,243,084
2017-06-07 2017-06-05 1.240 977,659 -43,500 1.48% 1,212,297
2017-06-02 2017-05-31 1.320 1,021,159 +20,000 1.55% 1,347,930
2017-05-19 2017-05-17 1.360 1,001,159 -53,000 1.52% 1,361,576
2017-05-18 2017-05-16 1.360 1,054,159 -84,500 1.60% 1,433,656
2017-05-17 2017-05-15 1.360 1,138,659 -65,500 1.72% 1,548,576
2017-05-15 2017-05-11 1.400 1,204,159 +108,000 1.82% 1,685,823
2017-05-12 2017-05-10 1.360 1,096,159 +92,500 1.66% 1,490,776
2017-05-10 2017-05-08 1.320 1,003,659 +53,000 1.52% 1,324,830
2017-05-09 2017-05-05 1.400 950,659 -10,000 1.44% 1,330,923
2017-05-05 2017-05-02 1.400 960,659 +75,000 1.45% 1,344,923
2017-05-04 2017-04-28 1.440 885,659 -2,500 1.34% 1,275,349
2017-04-26 2017-04-24 1.440 888,159 +500 1.34% 1,278,949
2017-04-25 2017-04-21 1.520 887,659 -79,000 1.34% 1,349,242
2017-04-24 2017-04-20 1.560 966,659 +200,000 1.46% 1,507,988
2017-04-21 2017-04-19 1.440 766,659 +50,000 1.16% 1,103,989
2017-04-19 2017-04-13 1.560 716,659 -154,500 1.09% 1,117,988
2017-04-18 2017-04-12 1.520 871,159 +49,500 1.32% 1,324,162
2017-04-13 2017-04-11 1.240 821,659 +55,000 1.24% 1,018,857
2017-04-12 2017-04-10 1.320 766,659 +75,000 1.16% 1,011,990
2017-04-11 2017-04-07 1.280 691,659 +7,500 1.05% 885,324
2017-03-31 2017-03-29 1.240 684,159 -31,500 1.04% 848,357
2017-03-28 2017-03-24 1.240 715,659 -50,000 1.08% 887,417
2017-03-27 2017-03-23 1.240 765,659 +50,000 1.16% 949,417
2017-03-24 2017-03-22 1.280 715,659 -167,000 1.08% 916,044
2017-03-21 2017-03-17 1.400 882,659 +14,500 1.34% 1,235,723
2017-03-17 2017-03-15 1.400 868,159 -22,500 1.31% 1,215,423
2017-03-15 2017-03-13 1.440 890,659 +52,500 1.35% 1,282,549
2017-03-14 2017-03-10 1.520 838,159 +25,000 1.27% 1,274,002
2017-03-13 2017-03-09 1.640 813,159 -50,000 1.23% 1,333,581
2017-03-10 2017-03-08 1.680 863,159 +7,500 1.31% 1,450,107
2017-03-09 2017-03-07 1.680 855,659 -4,500 1.30% 1,437,507
2017-03-08 2017-03-06 1.680 860,159 -14,500 1.30% 1,445,067
2017-03-07 2017-03-03 1.680 874,659 -15,000 1.32% 1,469,427
2017-03-06 2017-03-02 1.640 889,659 +6,250 1.35% 1,459,041
2017-03-03 2017-03-01 1.600 883,409 -18,500 1.34% 1,413,454
2017-03-02 2017-02-28 1.720 901,909 -25,500 1.37% 1,551,283
2017-02-28 2017-02-24 1.480 927,409 +134,000 1.40% 1,372,565
2017-02-27 2017-02-23 1.560 793,409 +2,500 1.20% 1,237,718
2017-02-24 2017-02-22 1.640 790,909 -82,500 1.20% 1,297,091
2017-02-22 2017-02-20 1.480 873,409 +20,500 1.32% 1,292,645
2017-02-21 2017-02-17 1.680 852,909 +56,000 1.29% 1,432,887
2017-02-20 2017-02-16 1.640 796,909 +221,500 1.21% 1,306,931
2017-02-17 2017-02-15 1.640 575,409 -412,000 0.87% 943,671
2017-02-16 2017-02-14 1.840 987,409 -284,500 1.50% 1,816,833
2017-02-15 2017-02-13 1.080 1,271,909 +50,000 1.93% 1,373,662
2017-02-13 2017-02-09 1.040 1,221,909 +40,500 1.85% 1,270,785
2017-02-10 2017-02-08 1.040 1,181,409 +4,500 1.79% 1,228,665
2017-02-09 2017-02-07 1.000 1,176,909 +190,000 1.78% 1,176,909
2017-02-08 2017-02-06 1.160 986,909 -55,500 1.49% 1,144,814
2017-02-07 2017-02-03 1.040 1,042,409 +152,500 1.58% 1,084,105
2017-02-06 2017-02-02 1.040 889,909 +165,500 1.35% 925,505
2017-02-03 2017-02-01 1.040 724,409 +19,500 1.10% 753,385
2017-02-02 2017-01-27 1.120 704,909 +266,500 1.07% 789,498
2017-02-01 2017-01-25 1.400 438,409 +247,500 0.66% 613,773
2017-01-26 2017-01-24 1.800 190,909 +4,000 0.29% 343,636
2017-01-25 2017-01-23 2.000 186,909 +5,000 0.28% 373,818
2017-01-24 2017-01-20 2.000 181,909 +11,000 0.28% 363,818
2017-01-20 2017-01-18 2.400 170,909 +8,000 0.26% 410,182
2017-01-19 2017-01-17 2.720 162,909 -50,000 0.25% 443,112
2017-01-18 2017-01-16 2.600 212,909 +6,000 0.32% 553,563
2017-01-12 2017-01-10 2.880 206,909 -3,500 0.31% 595,898
2017-01-10 2017-01-06 2.760 210,409 -22,500 0.32% 580,729
2017-01-09 2017-01-05 2.960 232,909 +26,000 0.35% 689,411
2017-01-06 2017-01-04 3.520 206,909 +1,500 0.31% 728,320
2016-12-30 2016-12-28 3.960 205,409 +1,500 0.31% 813,420
2016-12-29 2016-12-23 3.880 203,909 +16,500 0.31% 791,167
2016-12-28 2016-12-22 4.880 187,409 +7,500 0.28% 914,556
2016-12-22 2016-12-20 6.120 179,909 +37,431 0.27% 1,101,043
2016-12-14 2016-12-12 5.680 142,478 +2,000 2.16% 809,275
2016-12-13 2016-12-09 5.560 140,478 +7,500 2.13% 781,058
2016-12-12 2016-12-08 5.400 132,978 +9,500 2.01% 718,081
2016-12-05 2016-12-01 5.360 123,478 +500 1.87% 661,842
2016-12-02 2016-11-30 5.560 122,978 +38,000 1.86% 683,758
2016-12-01 2016-11-29 5.280 84,978 +500 1.29% 448,684
2016-11-25 2016-11-23 5.400 84,478 +9,000 1.28% 456,181
2016-11-18 2016-11-16 5.480 75,478 +10,750 1.14% 413,619
2016-11-17 2016-11-15 5.440 64,728 +17,500 0.98% 352,120
2016-11-15 2016-11-11 4.980 47,228 -14,547 0.72% 235,212
2016-11-14 2016-11-10 5.103 61,775 -325 0.72% 315,257
2016-10-28 2016-10-26 5.657 62,100 +13,987 0.72% 351,280
2016-10-17 2016-10-13 5.595 48,113 -15,288 0.56% 269,202
2016-10-14 2016-10-12 5.472 63,401 -8,782 0.74% 346,945
2016-10-13 2016-10-11 5.534 72,183 -9,108 0.84% 399,440
2016-10-06 2016-10-04 5.595 81,291 -3,253 0.95% 454,839
2016-10-03 2016-09-29 5.780 84,544 -17,890 0.98% 488,635
2016-09-30 2016-09-28 5.780 102,434 -326 1.19% 592,033
2016-09-28 2016-09-26 5.657 102,760 +17,891 1.20% 581,281
2016-09-14 2016-09-12 5.411 84,869 +8,132 0.99% 459,204
2016-09-13 2016-09-09 5.534 76,737 +1,626 0.89% 424,641
2016-09-12 2016-09-08 5.595 75,111 -3,253 0.87% 420,261
2016-09-08 2016-09-06 5.657 78,364 -1,626 0.91% 443,281
2016-09-07 2016-09-05 5.534 79,990 +325 0.93% 442,642
2016-09-06 2016-09-02 5.472 79,665 +3,253 0.93% 435,945
2016-08-25 2016-08-23 6.272 76,412 -1,301 0.89% 479,221
2016-08-24 2016-08-22 6.517 77,713 +7,156 0.90% 506,493
2016-08-19 2016-08-17 7.378 70,557 +3,578 0.82% 520,590
2016-08-15 2016-08-11 8.055 66,979 +976 0.78% 539,491
2016-08-12 2016-08-10 7.993 66,003 +13,011 0.77% 527,571
2016-08-11 2016-08-09 7.809 52,992 +651 0.62% 413,798
2016-08-10 2016-08-08 8.485 52,341 +1,951 0.61% 444,115
2016-07-15 2016-07-13 9.346 50,390 -3,253 0.59% 470,936
2016-07-11 2016-07-07 9.284 53,643 -975 0.62% 498,040
2016-04-15 2016-04-13 10.699 54,618 +975 0.64% 584,331
2016-03-03 2016-03-01 12.666 53,643 -7,806 0.62% 679,445
2016-02-26 2016-02-24 13.404 61,449 +7,806 0.72% 823,655
2016-02-25 2016-02-23 13.035 53,643 -2,927 0.62% 699,235
2016-02-22 2016-02-18 12.851 56,570 +651 0.66% 726,954
2016-02-18 2016-02-16 11.928 55,919 +325 0.65% 667,015
2016-02-17 2016-02-15 13.527 55,594 +14,312 0.65% 752,012
2016-02-16 2016-02-12 17.216 41,282 +976 0.48% 710,711
2016-02-05 2016-02-03 18.446 40,306 +650 0.47% 743,473
2016-01-12 2016-01-08 26.746 39,656 -325 0.46% 1,060,651
2016-01-11 2016-01-07 26.439 39,981 -325 0.47% 1,057,052
2015-12-21 2015-12-17 31.973 40,306 +325 0.47% 1,288,686
2015-12-11 2015-12-09 35.047 39,981 -4,228 0.47% 1,401,208
2015-12-10 2015-12-08 35.047 44,209 -326 0.51% 1,549,387
2015-12-04 2015-12-02 38.736 44,535 -976 0.52% 1,725,108
2015-11-30 2015-11-26 39.966 45,511 +326 0.53% 1,818,880
2015-11-27 2015-11-25 43.040 45,185 -10,084 0.53% 1,944,762
2015-11-25 2015-11-23 36.891 55,269 -1,626 0.64% 2,038,952
2015-11-19 2015-11-17 37.506 56,895 +1,626 0.66% 2,133,920
2015-11-17 2015-11-13 36.891 55,269 +8,132 0.64% 2,038,952
2015-11-16 2015-11-12 38.121 47,137 +4,879 0.55% 1,796,916
2015-11-12 2015-11-10 38.121 42,258 +1,627 0.49% 1,610,923
2015-11-11 2015-11-09 38.121 40,631 -976 0.47% 1,548,900
2015-09-29 2015-09-24 20.598 41,607 -651 0.48% 857,009
2015-08-18 2015-08-14 24.594 42,258 -325 0.49% 1,039,305
2015-08-11 2015-08-07 26.439 42,583 -976 0.50% 1,125,846
2015-07-28 2015-07-24 30.743 43,559 +976 0.51% 1,339,128
2015-07-27 2015-07-23 29.513 42,583 +325 0.50% 1,256,758
2015-07-17 2015-07-15 25.824 42,258 +651 0.49% 1,091,271
2015-07-13 2015-07-09 22.750 41,607 +976 0.48% 946,547
2015-07-08 2015-07-06 22.442 40,631 -16,264 0.47% 911,853
2015-06-29 2015-06-25 36.277 56,895 +2,277 0.66% 2,063,956
2015-06-26 2015-06-24 36.891 54,618 +2,602 0.64% 2,014,936
2015-06-22 2015-06-18 38.736 52,016 -325 0.61% 2,014,892
2015-06-17 2015-06-15 36.277 52,341 -976 0.61% 1,898,752
2015-06-16 2015-06-12 38.121 53,317 +976 0.62% 2,032,505
2015-06-15 2015-06-11 37.506 52,341 +8,132 0.61% 1,963,117
2015-06-09 2015-06-05 42.425 44,209 +3,578 0.51% 1,875,573
2015-06-04 2015-06-02 46.114 40,631 +1,756 0.47% 1,873,670
2015-06-03 2015-06-01 43.655 38,875 +17,565 0.45% 1,697,083
2015-06-02 2015-05-29 44.885 21,310 +651 0.25% 956,490
2015-05-28 2015-05-26 47.344 20,659 -10,734 0.24% 978,080
2015-05-27 2015-05-22 49.189 31,393 +5,855 0.37% 1,544,177
2015-05-26 2015-05-21 46.114 25,538 +6,505 0.30% 1,177,667
2015-05-22 2015-05-20 44.270 19,033 +651 0.22% 842,585
2015-05-21 2015-05-19 41.195 18,382 +6,831 0.21% 757,254
2015-05-19 2015-05-15 33.202 11,551 -14,638 0.13% 383,520
2015-05-18 2015-05-14 35.662 26,189 -325 0.30% 933,945
2015-05-15 2015-05-13 31.973 26,514 -976 0.31% 847,721
2015-05-13 2015-05-11 27.361 27,490 +650 0.32% 752,158
2015-05-11 2015-05-07 28.283 26,840 +651 0.31% 759,127
2015-05-08 2015-05-06 26.439 26,189 +14,638 0.30% 692,407
2015-05-07 2015-05-05 29.513 11,551 +975 0.13% 340,906
2015-05-06 2015-05-04 31.358 10,576 +732 0.12% 331,639
2014-10-10 2014-10-08 30.743 9,844 -24 0.11% 302,633
2014-09-25 2014-09-23 33.202 9,868 +325 0.11% 327,640
2014-09-15 2014-09-11 31.973 9,543 +976 0.11% 305,114
2014-09-12 2014-09-10 32.587 8,567 -3,090 0.10% 279,177
2014-08-21 2014-08-19 33.817 11,657 -179 0.14% 394,206
2014-08-12 2014-08-08 35.047 11,836 +488 0.14% 414,815
2014-07-17 2014-07-15 38.736 11,348 -325 0.13% 439,576
2014-05-29 2014-05-27 39.966 11,673 -1,627 0.14% 466,520
2014-05-28 2014-05-26 38.736 13,300 +488 0.15% 515,189
2014-05-26 2014-05-22 39.351 12,812 -1,626 0.15% 504,163
2014-04-23 2014-04-17 35.662 14,438 +1,626 0.17% 514,884
2014-04-16 2014-04-14 34.432 12,812 -10,490 0.15% 441,143
2014-04-08 2014-04-04 36.891 23,302 +10,165 0.27% 859,644
2014-02-28 2014-02-26 37.506 13,137 -82 0.15% 492,720
2014-02-19 2014-02-17 38.121 13,219 -650 0.15% 503,923
2014-02-14 2014-02-12 36.277 13,869 -976 0.16% 503,120
2014-01-14 2014-01-10 35.662 14,845 +651 0.17% 529,398
2014-01-08 2014-01-06 43.655 14,194 +650 0.17% 619,637
2014-01-06 2014-01-02 44.270 13,544 +651 0.16% 599,589
2014-01-03 2013-12-31 44.270 12,893 -976 0.15% 570,769
2013-12-18 2013-12-16 49.189 13,869 -976 0.16% 682,196
2013-12-17 2013-12-13 47.344 14,845 -650 0.18% 702,822
2013-12-16 2013-12-12 44.885 15,495 -1,627 0.18% 695,486
2013-12-05 2013-12-03 42.425 17,122 -1,626 0.20% 726,403
2013-12-04 2013-12-02 39.966 18,748 -1,464 0.22% 749,277
2013-11-22 2013-11-20 36.891 20,212 +1,301 0.24% 745,650
2013-10-25 2013-10-23 41.810 18,911 +651 0.22% 790,674
2013-10-23 2013-10-21 39.966 18,260 +1,626 0.22% 729,774
2013-10-03 2013-09-30 39.966 16,634 -260 0.20% 664,790
2013-09-30 2013-09-26 38.736 16,894 -8,132 0.20% 654,406
2013-09-27 2013-09-25 35.047 25,026 -163 0.30% 877,083
2013-09-23 2013-09-18 36.891 25,189 -1,951 0.30% 929,258
2013-09-13 2013-09-11 36.891 27,140 +650 0.32% 1,001,233
2013-09-12 2013-09-10 36.277 26,490 -3,578 0.31% 960,966
2013-09-06 2013-09-04 30.435 30,068 -2,602 0.36% 915,132
2013-09-05 2013-09-03 30.743 32,670 -1,301 0.39% 1,004,369
2013-08-27 2013-08-23 23.057 33,971 -326 0.40% 783,274
2013-08-23 2013-08-21 23.672 34,297 -3,903 0.41% 811,879
2013-08-19 2013-08-15 24.594 38,200 -2,602 0.45% 939,502
2013-08-05 2013-08-01 24.902 40,802 -3,253 0.48% 1,016,040
2013-07-23 2013-07-19 27.361 44,055 -651 0.52% 1,205,395
2013-07-19 2013-07-17 27.054 44,706 +3,253 0.53% 1,209,463
2013-07-15 2013-07-11 27.361 41,453 +1,627 0.49% 1,134,201
2013-06-27 2013-06-25 28.591 39,826 -1,952 0.47% 1,138,659
2013-06-21 2013-06-19 30.435 41,778 +1,952 0.55% 1,271,531
2013-06-13 2013-06-10 30.435 39,826 -1,627 0.52% 1,212,121
2013-06-10 2013-06-06 30.435 41,453 -10,083 0.54% 1,261,640
2013-06-05 2013-06-03 31.358 51,536 +11,710 0.68% 1,616,051
2013-05-29 2013-05-27 28.591 39,826 -488 0.52% 1,138,659
2013-05-28 2013-05-24 29.821 40,314 -651 0.53% 1,202,187
2013-05-22 2013-05-20 29.821 40,965 -4,228 0.54% 1,221,600
2013-05-20 2013-05-15 32.587 45,193 +3,252 0.60% 1,472,724
2013-05-14 2013-05-10 36.891 41,941 +675 0.55% 1,547,263
2013-05-10 2013-05-08 36.891 41,266 -976 0.54% 1,522,362
2013-05-08 2013-05-06 38.121 42,242 -325 0.56% 1,610,313
2013-05-07 2013-05-03 37.506 42,567 -6,017 0.56% 1,596,530
2013-05-02 2013-04-29 30.743 48,584 -326 0.64% 1,493,611
2013-04-30 2013-04-26 30.435 48,910 -3,253 0.64% 1,488,597
2013-04-29 2013-04-25 25.824 52,163 +326 0.69% 1,347,057
2013-04-26 2013-04-24 20.905 51,837 -2,277 0.69% 1,083,660
2013-04-25 2013-04-23 20.598 54,114 -3,253 0.72% 1,114,625
2013-04-22 2013-04-18 18.753 57,367 +57,367 0.76% 1,075,812
2013-04-19 2013-04-17 19.061 0 -564,969
2013-04-08 2013-04-03 14.142 564,969 +508,472 8.03% 7,989,630
2013-04-05 2013-04-02 12.912 56,497 -699 0.80% 729,489
2013-03-27 2013-03-25 12.912 57,196 -716 0.81% 738,515
2013-03-22 2013-03-20 12.912 57,912 +49 0.82% 747,760
2013-03-21 2013-03-19 12.912 57,863 -98 0.82% 747,127
2013-03-15 2013-03-13 12.297 57,961 -4,066 0.82% 712,755
2013-03-14 2013-03-12 12.297 62,027 +163 0.88% 762,755
2013-03-12 2013-03-08 12.297 61,864 -325 0.88% 760,750
2013-03-11 2013-03-07 12.297 62,189 -521 0.88% 764,747
2013-03-07 2013-03-05 12.297 62,710 -97 0.89% 771,154
2013-03-04 2013-02-28 12.297 62,807 -163 0.89% 772,347
2013-03-01 2013-02-27 12.297 62,970 -2,244 0.90% 774,351
2013-02-28 2013-02-26 13.527 65,214 +1,626 0.93% 882,140
2013-02-26 2013-02-22 13.527 63,588 +3,009 0.90% 860,146
2013-02-22 2013-02-20 14.757 60,579 -1,301 0.86% 893,938
2013-02-20 2013-02-18 12.297 61,880 -334 0.88% 760,947
2013-02-19 2013-02-15 12.912 62,214 -4,879 0.88% 803,307
2013-02-18 2013-02-14 12.912 67,093 +244 0.95% 866,305
2013-02-14 2013-02-07 13.527 66,849 -862 0.95% 904,257
2013-02-08 2013-02-06 14.142 67,711 +1,301 0.96% 957,550
2013-02-07 2013-02-05 13.527 66,410 -9,002 0.94% 898,319
2013-02-06 2013-02-04 14.757 75,412 -27,892 1.07% 1,112,823
2013-02-04 2013-01-31 13.527 103,304 +79,620 1.47% 1,397,378
2012-11-16 2012-11-14 11.067 23,684 +1,301 0.34% 262,121
2012-11-15 2012-11-13 11.067 22,383 -1,220 0.32% 247,722
2012-11-14 2012-11-12 12.297 23,603 +4,391 0.34% 290,249
2012-11-13 2012-11-09 10.453 19,212 +8 0.27% 200,815
2012-11-01 2012-10-30 11.067 19,204 -2,846 0.27% 212,539
2012-10-19 2012-10-17 11.682 22,050 -650 0.31% 257,594
2012-10-18 2012-10-16 12.297 22,700 +3,496 0.32% 279,145
2012-09-21 2012-09-19 9.223 19,204 +488 0.27% 177,116
2012-07-26 2012-07-24 10.453 18,716 +98 0.27% 195,630
2012-07-04 2012-06-29 9.223 18,618 -41 0.26% 171,711
2012-06-21 2012-06-19 9.838 18,659 +813 0.27% 183,562
2012-06-19 2012-06-15 9.838 17,846 +521 0.25% 175,564
2012-06-18 2012-06-14 9.838 17,325 +40 0.25% 170,438
2012-06-15 2012-06-13 11.067 17,285 +488 0.25% 191,301
2012-04-25 2012-04-23 18.446 16,797 +1,383 0.24% 309,833
2012-04-18 2012-04-16 20.290 15,414 -65 0.22% 312,754
2012-04-13 2012-04-11 22.750 15,479 -244 0.22% 352,143
2012-03-27 2012-03-23 23.365 15,723 +325 0.22% 367,361
2012-03-23 2012-03-21 21.520 15,398 +325 0.22% 331,365
2012-03-14 2012-03-12 23.979 15,073 +976 0.21% 361,442
2012-03-01 2012-02-28 23.365 14,097 +504 0.20% 329,370
2012-02-17 2012-02-15 22.135 13,593 +488 0.19% 300,879
2012-02-15 2012-02-13 22.135 13,105 +1,139 0.19% 290,077
2012-02-13 2012-02-09 20.905 11,966 +939 0.17% 250,151
2012-02-07 2012-02-03 20.905 11,027 +1,236 0.24% 230,521
2012-02-01 2012-01-30 19.675 9,791 +651 0.21% 192,642
2012-01-31 2012-01-27 20.905 9,140 -114 0.19% 191,073
2012-01-06 2012-01-04 22.135 9,254 +325 0.20% 204,836
2012-01-05 2012-01-03 24.594 8,929 +488 0.19% 219,602
2012-01-04 2011-12-30 25.824 8,441 +976 0.18% 217,980
2012-01-03 2011-12-29 25.414 7,465 +325 0.16% 189,716
2011-12-30 2011-12-28 25.860 7,140 -2,706 0.15% 184,640
2011-12-29 2011-12-23 24.968 9,846 +224 0.15% 245,837
2011-12-28 2011-12-22 24.522 9,622 +449 0.15% 235,954
2011-12-23 2011-12-21 28.089 9,173 +448 0.14% 257,663
2011-08-15 2011-08-11 26.752 8,725 +348 0.13% 233,408
2011-08-01 2011-07-28 34.331 8,377 -449 0.13% 287,593
2011-07-21 2011-07-19 37.898 8,826 -11 0.14% 334,490
2011-07-15 2011-07-13 37.898 8,837 -22 0.14% 334,907
2011-07-06 2011-07-04 41.465 8,859 -101 0.14% 367,339
2011-06-28 2011-06-24 45.924 8,960 -2,703 0.14% 411,476
2011-06-08 2011-06-03 49.936 11,663 -11 0.18% 582,409
2011-04-26 2011-04-20 55.287 11,674 -729 0.18% 645,418
2011-04-14 2011-04-12 56.624 12,403 -34 0.19% 702,312
2011-04-01 2011-03-30 53.057 12,437 -201 0.19% 659,876
2011-03-25 2011-03-23 54.841 12,638 -236 0.20% 693,080
2011-03-22 2011-03-18 52.166 12,874 +348 0.20% 671,582
2011-03-21 2011-03-17 53.503 12,526 +224 0.19% 670,183
2011-03-17 2011-03-15 53.949 12,302 -224 0.19% 663,683
2011-03-14 2011-03-10 56.179 12,526 +336 0.19% 703,692
2011-03-08 2011-03-04 62.421 12,190 +639 0.19% 760,907
2011-03-07 2011-03-03 56.179 11,551 +146 0.18% 648,918
2011-03-04 2011-03-02 43.694 11,405 -258 0.18% 498,335
2011-03-03 2011-03-01 42.357 11,663 +90 0.18% 494,008
2011-03-01 2011-02-25 47.261 11,573 +258 0.18% 546,955
2011-02-09 2011-02-07 57.516 11,315 -269 0.18% 650,795
2011-01-31 2011-01-27 60.191 11,584 +224 0.18% 697,256
2011-01-28 2011-01-26 55.733 11,360 -617 0.18% 633,123
2011-01-27 2011-01-25 64.204 11,977 +449 0.19% 768,972
2011-01-26 2011-01-24 72.230 11,528 +572 0.18% 832,662
2011-01-25 2011-01-21 80.255 10,956 +673 0.17% 879,274
2011-01-21 2011-01-19 83.822 10,283 -225 0.16% 861,941
2010-11-30 2010-11-26 100.319 10,508 +819 0.16% 1,054,150
2010-11-29 2010-11-25 102.102 9,689 +448 0.15% 989,269
2010-11-25 2010-11-23 106.115 9,241 +202 0.14% 980,609
2010-11-24 2010-11-22 110.574 9,039 +157 0.14% 999,475
2010-11-18 2010-11-16 110.128 8,882 -1,525 0.14% 978,155
2010-11-17 2010-11-15 110.128 10,407 +224 0.16% 1,146,099
2010-11-15 2010-11-11 111.019 10,183 -426 0.19% 1,130,511
2010-11-11 2010-11-09 107.898 10,609 -2,467 0.20% 1,144,695
2010-11-09 2010-11-05 108.344 13,076 +1,974 0.24% 1,416,710
2010-11-08 2010-11-04 111.465 11,102 +4,486 0.21% 1,237,488
2010-11-04 2010-11-02 131.529 6,616 +2,242 0.12% 870,196
2010-11-02 2010-10-29 127.070 4,374 +460 0.08% 555,806
2010-10-29 2010-10-27 127.070 3,914 +68 0.07% 497,354
2010-10-27 2010-10-25 133.758 3,846 +213 0.07% 514,435
2010-10-26 2010-10-22 133.758 3,633 -1,346 0.07% 485,944
2010-10-22 2010-10-20 135.988 4,979 +493 0.09% 677,083
2010-10-21 2010-10-19 138.217 4,486 +673 0.08% 620,042
2010-10-20 2010-10-18 149.364 3,813 +684 0.07% 569,523
2010-10-19 2010-10-15 149.364 3,129 +180 0.06% 467,359
2010-10-12 2010-10-08 129.300 2,949 +33 0.05% 381,305
2010-09-17 2010-09-15 149.364 2,916 -67 0.05% 435,544
2010-09-09 2010-09-07 160.510 2,983 +67 0.06% 478,802
2010-09-08 2010-09-06 147.134 2,916 -359 0.05% 429,043
2010-08-25 2010-08-23 122.612 3,275 -89 0.06% 401,554
2010-08-18 2010-08-16 115.924 3,364 -112 0.06% 389,968
2010-08-10 2010-08-06 107.898 3,476 +33 0.06% 375,055
2010-08-06 2010-08-04 111.465 3,443 +202 0.06% 383,775
2010-08-05 2010-08-03 115.924 3,241 +213 0.06% 375,709
2010-08-03 2010-07-30 110.128 3,028 +112 0.06% 333,467
2010-06-30 2010-06-28 138.217 2,916 -112 0.05% 403,041
2010-06-21 2010-06-17 151.593 3,028 +112 0.06% 459,023
2010-06-17 2010-06-14 164.969 2,916 -235 0.05% 481,049
2010-06-15 2010-06-11 164.969 3,151 +235 0.06% 519,816
2010-06-02 2010-05-31 156.051 2,916 -448 0.05% 455,046
2010-05-31 2010-05-27 153.822 3,364 +403 0.06% 517,458
2010-05-28 2010-05-26 144.905 2,961 +45 0.05% 429,063
2010-05-26 2010-05-24 169.427 2,916 -33 0.05% 494,050
2010-05-25 2010-05-20 144.905 2,949 -34 0.05% 427,325
2010-05-19 2010-05-17 160.510 2,983 +179 0.06% 478,802
2010-05-17 2010-05-13 162.739 2,804 +68 0.05% 456,321
2010-05-12 2010-05-10 178.345 2,736 -135 0.05% 487,951
2010-05-10 2010-05-06 173.886 2,871 -90 0.05% 499,226
2010-05-06 2010-05-04 180.574 2,961 -448 0.05% 534,679
2010-05-03 2010-04-29 182.803 3,409 +448 0.06% 623,176
2010-04-30 2010-04-28 180.574 2,961 -291 0.05% 534,679
2010-04-29 2010-04-27 182.803 3,252 -729 0.06% 594,476
2010-04-27 2010-04-23 185.032 3,981 -718 0.07% 736,614
2010-04-26 2010-04-22 182.803 4,699 +426 0.09% 858,992
2010-04-23 2010-04-21 169.427 4,273 -224 0.08% 723,963
2010-04-22 2010-04-20 160.510 4,497 -90 0.08% 721,814
2010-04-20 2010-04-16 160.510 4,587 +113 0.09% 736,260
2010-04-19 2010-04-15 167.198 4,474 +785 0.08% 748,044
2010-04-16 2010-04-14 160.510 3,689 +190 0.07% 592,122
2010-04-15 2010-04-13 158.281 3,499 -650 0.06% 553,824
2010-04-13 2010-04-09 167.198 4,149 +157 0.08% 693,704
2010-04-09 2010-04-07 167.198 3,992 +1,211 0.07% 667,454
2010-04-08 2010-04-01 158.281 2,781 +112 0.05% 440,179
2010-03-29 2010-03-25 202.867 2,669 +224 0.05% 541,452
2010-02-23 2010-02-19 218.472 2,445 -157 0.05% 534,164
2010-01-28 2010-01-26 236.306 2,602 +68 0.05% 614,870
2010-01-21 2010-01-19 263.058 2,534 +33 0.05% 666,589
2010-01-20 2010-01-18 271.975 2,501 -224 0.05% 680,210
2010-01-14 2010-01-12 254.141 2,725 +45 0.05% 692,534
2010-01-12 2010-01-08 254.141 2,680 +202 0.05% 681,098
2010-01-11 2010-01-07 263.058 2,478 +359 0.05% 651,858
2010-01-07 2010-01-05 231.848 2,119 -23 0.04% 491,286
2009-12-30 2009-12-28 240.765 2,142 +224 0.04% 515,719
2009-12-18 2009-12-16 249.682 1,918 -11 0.04% 478,891
2009-12-03 2009-12-01 298.727 1,929 +135 0.04% 576,245
2009-11-09 2009-11-05 271.975 1,794 +11 0.03% 487,924
2009-11-06 2009-11-04 280.893 1,783 +112 0.03% 500,832
2009-11-04 2009-11-02 285.351 1,671 +45 0.03% 476,822
2009-11-03 2009-10-30 280.893 1,626 +67 0.03% 456,731
2009-10-29 2009-10-27 289.810 1,559 -89 0.03% 451,814
2009-10-23 2009-10-21 289.810 1,648 +44 0.03% 477,607
2009-10-21 2009-10-19 289.810 1,604 -33 0.03% 464,855
2009-10-19 2009-10-15 289.810 1,637 +45 0.03% 474,419
2009-10-12 2009-10-08 280.893 1,592 -225 0.03% 447,181
2009-10-09 2009-10-07 276.434 1,817 -11 0.03% 502,281
2009-10-08 2009-10-06 271.975 1,828 +23 0.03% 497,171
2009-10-07 2009-10-05 271.975 1,805 -460 0.03% 490,916
2009-09-30 2009-09-28 303.186 2,265 -45 0.04% 686,716
2009-09-29 2009-09-25 294.268 2,310 -90 0.04% 679,760
2009-09-28 2009-09-24 276.434 2,400 -157 0.04% 663,442
2009-09-25 2009-09-23 285.351 2,557 +11 0.05% 729,643
2009-09-11 2009-09-09 321.020 2,546 +180 0.05% 817,317
2009-09-09 2009-09-07 303.186 2,366 -45 0.04% 717,337
2009-09-07 2009-09-03 307.644 2,411 -45 0.04% 741,730
2009-09-03 2009-09-01 303.186 2,456 +11 0.05% 744,624
2009-08-25 2009-08-21 267.517 2,445 -673 0.05% 654,079
2009-08-24 2009-08-20 276.434 3,118 +113 0.06% 861,921
2009-08-21 2009-08-19 267.517 3,005 +751 0.06% 803,888
2009-08-20 2009-08-18 245.224 2,254 -258 0.04% 552,734
2009-08-19 2009-08-17 222.931 2,512 -987 0.05% 560,002
2009-08-17 2009-08-13 227.389 3,499 +1,234 0.06% 795,635
2009-08-13 2009-08-11 245.224 2,265 -550 0.04% 555,432
2009-08-11 2009-08-07 245.224 2,815 +112 0.05% 690,305
2009-08-10 2009-08-06 240.765 2,703 +225 0.05% 650,788
2009-07-23 2009-07-21 245.224 2,478 +224 0.05% 607,664
2009-07-08 2009-07-06 231.848 2,254 -11 0.04% 522,585
2009-07-07 2009-07-03 231.848 2,265 -11 0.04% 525,135
2009-07-03 2009-06-30 236.306 2,276 -23 0.04% 537,834
2009-06-23 2009-06-19 258.600 2,299 -123 0.05% 594,520
2009-06-18 2009-06-16 263.058 2,422 +33 0.05% 637,127
2009-06-15 2009-06-11 267.517 2,389 +113 0.05% 639,098
2009-06-12 2009-06-10 263.058 2,276 -90 0.05% 598,720
2009-06-04 2009-06-02 271.975 2,366 +56 0.05% 643,494
2009-06-03 2009-06-01 321.020 2,310 +11 0.05% 741,557
2009-05-29 2009-05-26 263.058 2,299 +90 0.05% 604,771
2009-05-25 2009-05-21 303.186 2,209 +22 0.05% 669,737
2009-05-22 2009-05-20 276.434 2,187 +34 0.05% 604,561
2009-05-19 2009-05-15 178.345 2,153 +11 0.05% 383,976
2009-05-07 2009-05-05 142.676 2,142 +23 0.05% 305,611
2009-04-29 2009-04-27 120.383 2,119 +22 0.05% 255,091
2009-02-11 2009-02-09 89.172 2,097 +22 0.05% 186,994
2008-09-25 2008-09-23 245.224 2,075 -22 0.05% 508,839
2008-09-22 2008-09-18 245.224 2,097 -45 0.05% 514,234
2008-09-19 2008-09-17 249.682 2,142 +67 0.05% 534,820
2008-09-17 2008-09-12 316.562 2,075 -112 0.05% 656,865
2008-09-16 2008-09-11 316.562 2,187 +23 0.05% 692,320
2008-09-09 2008-09-05 387.899 2,164 -34 0.05% 839,414
2008-09-04 2008-09-02 338.855 2,198 +112 0.05% 744,802
2008-08-27 2008-08-25 347.772 2,086 -90 0.05% 725,452
2008-08-20 2008-08-18 356.689 2,176 +90 0.05% 776,155
2008-08-12 2008-08-08 387.899 2,086 -112 0.05% 809,158
2008-08-11 2008-08-07 414.651 2,198 +146 0.05% 911,403
2008-08-08 2008-08-05 392.358 2,052 +101 0.05% 805,119
2008-07-23 2008-07-21 329.937 1,951 +56 0.04% 643,708
2008-07-16 2008-07-14 343.313 1,895 -112 0.04% 650,579
2008-07-09 2008-07-07 352.230 2,007 +11 0.04% 706,926
2008-07-07 2008-07-03 365.606 1,996 +11 0.04% 729,750
2008-06-26 2008-06-24 405.734 1,985 +11 0.04% 805,382
2008-06-17 2008-06-13 423.568 1,974 +34 0.04% 836,124
2008-06-16 2008-06-12 463.696 1,940 +11 0.04% 899,570
2008-06-12 2008-06-10 459.237 1,929 -11 0.04% 885,868
2008-06-11 2008-06-06 508.282 1,940 +11 0.04% 986,067
2008-06-04 2008-06-02 459.237 1,929 +11 0.04% 885,868
2008-05-13 2008-05-08 468.154 1,918 -33 0.04% 897,920
2008-05-09 2008-05-07 445.861 1,951 -79 0.04% 869,875
2008-05-06 2008-05-02 552.868 2,030 +112 0.05% 1,122,322
2008-05-05 2008-04-30 490.447 1,918 +34 0.04% 940,678
2008-04-25 2008-04-23 401.275 1,884 -11 0.04% 756,002
2008-04-22 2008-04-18 459.237 1,895 +11 0.04% 870,254
2008-04-09 2008-04-07 347.772 1,884 -22 0.04% 655,202
2008-04-03 2008-04-01 387.899 1,906 +22 0.04% 739,336
2008-03-28 2008-03-26 392.358 1,884 -1,592 0.04% 739,202
2008-03-27 2008-03-25 401.275 3,476 -595 0.08% 1,394,833
2008-03-20 2008-03-18 445.861 4,071 -224 0.09% 1,815,101
2008-03-18 2008-03-14 517.199 4,295 +11 0.10% 2,221,370
2008-03-17 2008-03-13 535.034 4,284 +11 0.10% 2,292,084
2008-03-14 2008-03-12 601.913 4,273 +68 0.10% 2,571,973
2008-03-13 2008-03-11 584.078 4,205 +45 0.09% 2,456,049
2008-03-11 2008-03-07 637.582 4,160 +11 0.09% 2,652,340
2008-03-07 2008-03-05 633.123 4,149 -11 0.09% 2,626,828
2008-03-04 2008-02-29 686.626 4,160 -830 0.09% 2,856,366
2008-03-03 2008-02-28 731.213 4,990 +157 0.11% 3,648,751
2008-02-29 2008-02-27 566.244 4,833 +11 0.11% 2,736,657
2008-02-27 2008-02-25 579.620 4,822 +11 0.11% 2,794,926
2008-02-15 2008-02-13 655.416 4,811 +11 0.11% 3,153,207
2008-02-14 2008-02-12 682.168 4,800 -112 0.11% 3,274,406
2008-02-11 2008-02-04 731.213 4,912 +34 0.11% 3,591,716
2008-02-05 2008-02-01 717.837 4,878 +22 0.11% 3,501,608
2008-02-01 2008-01-30 695.544 4,856 +112 0.11% 3,377,560
2008-01-16 2008-01-14 1034.398 4,744 +785 0.11% 4,907,185
2008-01-15 2008-01-11 1038.857 3,959 +864 0.09% 4,112,834
2008-01-10 2008-01-08 691.085 3,095 +269 0.07% 2,138,908
2008-01-09 2008-01-07 726.754 2,826 +1,480 0.06% 2,053,807
2008-01-08 2008-01-04 722.295 1,346 +23 0.03% 972,210
2007-12-21 2007-12-19 811.468 1,323 +45 0.03% 1,073,572
2007-12-20 2007-12-18 757.964 1,278 -270 0.03% 968,678
2007-12-18 2007-12-14 757.964 1,548 -403 0.03% 1,173,329
2007-12-14 2007-12-12 757.964 1,951 -90 0.04% 1,478,788
2007-12-13 2007-12-11 757.964 2,041 +135 0.05% 1,547,005
2007-12-07 2007-12-05 905.098 1,906 -23 0.04% 1,725,118
2007-12-04 2007-11-30 900.640 1,929 +202 0.04% 1,737,334
2007-11-29 2007-11-27 891.723 1,727 +22 0.04% 1,540,005
2007-11-27 2007-11-23 980.895 1,705 -44 0.04% 1,672,426
2007-11-26 2007-11-22 963.060 1,749 -606 0.04% 1,684,393
2007-11-23 2007-11-21 1047.774 2,355 +493 0.05% 2,467,508
2007-11-22 2007-11-20 1070.067 1,862 -33 0.04% 1,992,465
2007-11-21 2007-11-19 963.060 1,895 -67 0.04% 1,825,000
2007-11-20 2007-11-16 1021.022 1,962 +123 0.04% 2,003,246
2007-11-19 2007-11-15 1043.315 1,839 +235 0.04% 1,918,657
2007-11-15 2007-11-13 958.602 1,604 +146 0.04% 1,537,597
2007-11-14 2007-11-12 891.723 1,458 +1,312 0.03% 1,300,132
2007-10-31 2007-10-29 1112.424 146 -1,312 0.00% 162,414
2007-10-26 2007-10-24 942.997 1,458 -112 0.03% 1,374,889
2007-10-16 2007-10-12 891.723 1,570 -112 0.04% 1,400,005
2007-10-12 2007-10-10 1016.564 1,682 -112 0.04% 1,709,860
2007-10-10 2007-10-08 978.666 1,794 -112 0.04% 1,755,726
2007-10-09 2007-10-05 1014.253 1,906 -5 0.04% 1,933,167
2007-10-04 2007-10-02 965.320 1,911 +113 0.04% 1,844,727
2007-10-03 2007-09-28 960.872 1,798 -113 0.04% 1,727,647
2007-10-02 2007-09-27 867.454 1,911 -899 0.04% 1,657,704
2007-09-28 2007-09-25 645.030 2,810 -674 0.06% 1,812,533
2007-09-20 2007-09-18 533.818 3,484 -900 0.08% 1,859,821
2007-09-18 2007-09-14 558.729 4,384 -1,348 0.10% 2,449,468
2007-09-12 2007-09-10 235.769 5,732 -337 0.13% 1,351,430
2007-09-04 2007-08-31 249.115 6,069 +337 0.13% 1,511,878
2007-08-29 2007-08-27 253.563 5,732 +112 0.13% 1,453,425
2007-08-27 2007-08-23 249.115 5,620 -337 0.13% 1,400,026
2007-08-21 2007-08-17 222.424 5,957 +674 0.13% 1,324,980
2007-08-16 2007-08-14 273.582 5,283 +113 0.12% 1,445,331
2007-08-15 2007-08-13 258.012 5,170 -27,313 0.11% 1,333,921
2007-08-13 2007-08-09 306.945 32,483 +112 0.72% 9,970,498
2007-08-10 2007-08-08 331.412 32,371 +113 0.72% 10,728,130
2007-08-09 2007-08-07 202.851 32,258 +225 0.72% 6,543,557
2007-08-08 2007-08-06 377.676 32,033 +1,011 0.71% 12,098,094
2007-08-07 2007-08-03 394.135 31,022 +1,799 0.69% 12,226,866
2007-08-06 2007-08-02 345.202 29,223 -675 0.65% 10,087,839
2007-08-03 2007-08-01 258.012 29,898 -1,798 0.67% 7,714,038
2007-08-02 2007-07-31 224.648 31,696 -5,620 0.70% 7,120,451
2007-08-01 2007-07-30 213.527 37,316 -371,925 0.83% 7,967,975
2007-06-26 2007-06-22 409,241 9.10%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top