History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 -300,250
2016-12-01 2016-11-29 5.280 300,250 +300,250 4.55% 1,585,320
2016-11-30 2016-11-28 5.280 0 -300,250
2016-11-15 2016-11-11 4.980 300,250 -90,410 4.55% 1,495,348
2016-09-07 2016-09-05 5.534 390,660 -3,253 4.55% 2,161,801
2016-09-05 2016-09-01 5.472 393,913 -1,301 4.58% 2,155,582
2016-08-26 2016-08-24 6.087 395,214 -1,301 4.60% 2,405,701
2016-05-16 2016-05-12 9.715 396,515 -325 4.61% 3,852,041
2016-05-05 2016-05-03 10.207 396,840 -325 4.62% 4,050,398
2016-05-04 2016-04-29 10.453 397,165 -1,627 4.62% 4,151,396
2016-04-26 2016-04-22 10.760 398,792 -325 4.64% 4,291,002
2016-04-12 2016-04-08 10.699 399,117 -325 4.64% 4,269,959
2016-04-11 2016-04-07 10.760 399,442 -976 4.65% 4,297,996
2016-04-01 2016-03-30 11.990 400,418 +650 4.66% 4,800,897
2016-03-30 2016-03-24 12.051 399,768 +651 4.65% 4,817,684
2016-03-29 2016-03-23 12.297 399,117 +325 4.64% 4,907,999
2016-03-22 2016-03-18 12.482 398,792 -325 4.64% 4,977,562
2016-03-21 2016-03-17 12.605 399,117 +1,952 4.64% 5,030,699
2016-03-18 2016-03-16 12.543 397,165 -326 4.62% 4,981,675
2016-03-16 2016-03-14 12.605 397,491 -976 4.63% 5,010,204
2016-03-15 2016-03-11 12.482 398,467 +326 4.64% 4,973,506
2016-03-10 2016-03-08 12.543 398,141 +2,602 4.63% 4,993,917
2016-03-09 2016-03-07 12.420 395,539 +4,879 4.60% 4,912,640
2016-02-19 2016-02-17 12.174 390,660 -2,602 4.55% 4,755,962
2016-02-18 2016-02-16 11.928 393,262 -3,253 4.58% 4,690,919
2016-02-17 2016-02-15 13.527 396,515 +976 4.61% 5,363,602
2016-02-16 2016-02-12 17.216 395,539 +3,253 4.60% 6,809,599
2016-02-15 2016-02-11 27.054 392,286 -2,928 4.57% 10,612,793
2016-02-02 2016-01-29 19.675 395,214 -325 4.60% 7,776,005
2016-01-26 2016-01-22 19.061 395,539 +4,229 4.60% 7,539,199
2016-01-15 2016-01-13 25.517 391,310 +325 4.55% 9,984,890
2016-01-13 2016-01-11 24.287 390,985 -1,301 4.55% 9,495,797
2016-01-12 2016-01-08 26.746 392,286 -1,627 4.57% 10,492,193
2015-12-29 2015-12-24 33.202 393,913 +326 4.58% 13,078,812
2015-12-22 2015-12-18 31.973 393,587 -326 4.58% 12,583,988
2015-12-18 2015-12-16 31.973 393,913 +651 4.58% 12,594,412
2015-12-17 2015-12-15 34.432 393,262 +325 4.58% 13,540,797
2015-12-14 2015-12-10 35.047 392,937 -976 4.57% 13,771,207
2015-12-07 2015-12-03 36.891 393,913 +326 4.58% 14,532,013
2015-12-04 2015-12-02 38.736 393,587 +975 4.58% 15,245,986
2015-12-03 2015-12-01 36.891 392,612 +326 4.57% 14,484,018
2015-12-01 2015-11-27 37.506 392,286 -1,301 4.57% 14,713,191
2015-11-30 2015-11-26 39.966 393,587 -326 4.58% 15,729,986
2015-11-27 2015-11-25 43.040 393,913 -5,529 4.58% 16,954,016
2015-11-23 2015-11-19 36.277 399,442 +325 4.65% 14,490,386
2015-11-20 2015-11-18 36.277 399,117 -1,301 4.64% 14,478,596
2015-11-19 2015-11-17 37.506 400,418 -651 4.66% 15,018,192
2015-11-16 2015-11-12 38.121 401,069 +4,229 4.67% 15,289,209
2015-11-12 2015-11-10 38.121 396,840 -9,759 4.62% 15,127,994
2015-08-26 2015-08-24 18.446 406,599 -325 4.73% 7,500,009
2015-08-25 2015-08-21 20.905 406,924 -325 4.74% 8,506,804
2015-08-21 2015-08-19 21.827 407,249 -3,253 4.74% 8,889,198
2015-08-10 2015-08-06 26.746 410,502 -976 4.78% 10,979,404
2015-07-27 2015-07-23 29.513 411,478 +2,928 4.79% 12,144,009
2015-07-24 2015-07-22 25.209 408,550 -1,301 4.75% 10,299,195
2015-07-15 2015-07-13 25.209 409,851 -326 4.77% 10,331,992
2015-07-13 2015-07-09 22.750 410,177 +651 4.77% 9,331,410
2015-07-08 2015-07-06 22.442 409,526 -15,288 4.77% 9,190,699
2015-07-07 2015-07-03 25.517 424,814 -18,053 4.94% 10,839,797
2015-07-06 2015-07-02 31.973 442,867 +3,585 5.15% 14,159,597
2015-07-03 2015-06-30 33.817 439,282 +32,358 5.11% 14,855,262
2015-07-02 2015-06-29 33.817 406,924 -976 4.74% 13,761,007
2015-06-30 2015-06-26 35.047 407,900 -41,530 4.75% 14,295,613
2015-06-25 2015-06-23 38.121 449,430 -8,132 5.23% 17,132,785
2015-06-24 2015-06-22 36.891 457,562 +22,437 5.32% 16,880,116
2015-06-23 2015-06-19 36.891 435,125 +975 5.06% 16,052,383
2015-06-22 2015-06-18 38.736 434,150 -650 5.05% 16,817,234
2015-06-18 2015-06-16 34.432 434,800 +7,257 5.06% 14,971,034
2015-06-17 2015-06-15 36.277 427,543 -310 4.98% 15,509,794
2015-06-16 2015-06-12 38.121 427,853 +15,855 4.98% 16,310,245
2015-06-15 2015-06-11 37.506 411,998 -11,984 4.79% 15,452,515
2015-06-12 2015-06-10 32.587 423,982 +16,082 4.93% 13,816,483
2015-06-11 2015-06-09 38.121 407,900 -2,470 4.75% 15,549,614
2015-06-10 2015-06-08 41.810 410,370 -1,301 4.78% 17,157,687
2015-06-05 2015-06-03 44.270 411,671 +5,072 4.79% 18,224,558
2015-06-01 2015-05-28 45.499 406,599 -23,633 4.73% 18,500,022
2015-05-28 2015-05-26 47.344 430,232 +11,404 5.01% 20,368,904
2015-05-27 2015-05-22 49.189 418,828 +12,229 4.87% 20,601,551
2015-05-26 2015-05-21 46.114 406,599 -36,681 4.73% 18,750,022
2015-05-22 2015-05-20 44.270 443,280 +11,789 5.16% 19,623,879
2015-05-19 2015-05-15 33.202 431,491 +24,892 5.02% 14,326,487
2015-05-15 2015-05-13 31.973 406,599 -110 4.73% 13,000,016
2014-11-21 2014-11-19 31.358 406,709 +386,805 4.73% 12,753,465
2014-11-20 2014-11-18 31.358 19,904 -235,801 0.23% 624,144
2014-11-19 2014-11-17 31.358 255,705 -152,845 2.98% 8,018,324
2014-10-10 2014-10-08 30.743 408,550 +325 4.75% 12,559,994
2014-10-09 2014-10-07 30.743 408,225 +976 4.75% 12,550,003
2014-10-06 2014-09-30 30.743 407,249 -325 4.74% 12,519,998
2014-10-03 2014-09-29 30.743 407,574 +325 4.74% 12,529,989
2014-09-29 2014-09-25 33.817 407,249 -325 4.74% 13,771,998
2014-09-25 2014-09-23 33.202 407,574 -976 4.74% 13,532,388
2014-09-17 2014-09-15 31.973 408,550 +325 4.75% 13,062,394
2014-09-11 2014-09-08 33.202 408,225 +325 4.75% 13,554,003
2014-09-10 2014-09-05 33.817 407,900 -325 4.75% 13,794,013
2014-09-05 2014-09-03 33.817 408,225 -325 4.75% 13,805,003
2014-09-03 2014-09-01 33.817 408,550 -325 4.75% 13,815,994
2014-08-22 2014-08-20 35.047 408,875 +325 4.76% 14,329,784
2014-08-21 2014-08-19 33.817 408,550 -325 4.75% 13,815,994
2014-08-15 2014-08-13 33.817 408,875 +7,156 4.76% 13,826,984
2014-08-14 2014-08-12 35.047 401,719 +650 4.67% 14,078,988
2014-08-13 2014-08-11 35.662 401,069 +651 4.67% 14,302,808
2014-08-12 2014-08-08 35.047 400,418 -325 4.66% 14,033,392
2014-08-11 2014-08-07 35.047 400,743 -651 4.66% 14,044,783
2014-08-08 2014-08-06 34.432 401,394 +651 4.67% 13,820,798
2014-08-07 2014-08-05 36.277 400,743 +47,309 4.66% 14,537,582
2014-08-06 2014-08-04 36.891 353,434 +31,287 4.11% 13,038,685
2014-08-05 2014-08-01 36.891 322,147 +325 3.75% 11,884,463
2014-08-04 2014-07-31 38.121 321,822 +3,903 3.75% 12,268,222
2014-08-01 2014-07-30 37.506 317,919 -81,198 3.70% 11,923,961
2014-07-31 2014-07-29 36.891 399,117 +325 4.64% 14,723,996
2014-07-30 2014-07-28 37.506 398,792 +249,186 4.64% 14,957,207
2014-07-28 2014-07-24 38.121 149,606 +1,302 1.74% 5,703,152
2014-07-25 2014-07-23 38.121 148,304 -241,213 1.73% 5,653,518
2014-07-23 2014-07-21 38.121 389,517 +325 4.53% 14,848,833
2014-07-22 2014-07-18 38.121 389,192 +181,131 4.53% 14,836,444
2014-07-21 2014-07-17 38.121 208,061 +325 2.42% 7,931,523
2014-07-18 2014-07-16 38.736 207,736 -190,731 2.42% 8,046,862
2014-07-17 2014-07-15 38.736 398,467 +44,004 4.64% 15,435,018
2014-07-16 2014-07-14 38.736 354,463 -44,329 4.12% 13,730,479
2014-07-15 2014-07-11 37.506 398,792 -325 4.64% 14,957,207
2014-07-14 2014-07-10 38.736 399,117 -651 4.64% 15,460,196
2014-07-11 2014-07-09 36.891 399,768 -650 4.65% 14,748,013
2014-07-09 2014-07-07 36.277 400,418 -325 4.66% 14,525,792
2014-07-08 2014-07-04 36.891 400,743 +325 4.66% 14,783,982
2014-07-07 2014-07-03 37.506 400,418 +1,951 4.66% 15,018,192
2014-07-04 2014-07-02 38.121 398,467 +7,807 4.64% 15,190,017
2014-07-02 2014-06-27 37.506 390,660 -325 4.55% 14,652,206
2014-06-27 2014-06-25 37.506 390,985 -651 4.55% 14,664,395
2014-06-25 2014-06-23 38.736 391,636 +651 4.56% 15,170,412
2014-06-24 2014-06-20 38.121 390,985 +2,602 4.55% 14,904,795
2014-06-23 2014-06-19 37.506 388,383 +5,530 4.52% 14,566,804
2014-06-20 2014-06-18 38.736 382,853 -325 4.46% 14,830,194
2014-06-19 2014-06-17 38.736 383,178 +7,806 4.46% 14,842,783
2014-06-18 2014-06-16 38.736 375,372 +20,168 4.37% 14,540,410
2014-06-17 2014-06-13 39.351 355,204 +975 4.13% 13,977,582
2014-06-16 2014-06-12 40.581 354,229 +4,554 4.12% 14,374,815
2014-06-13 2014-06-11 39.966 349,675 +15,288 4.07% 13,975,011
2014-06-12 2014-06-10 39.966 334,387 +3,578 3.89% 13,364,015
2014-06-11 2014-06-09 39.966 330,809 +7,807 3.85% 13,221,018
2014-06-10 2014-06-06 39.966 323,002 +12,686 3.76% 12,909,006
2014-06-09 2014-06-05 39.351 310,316 +5,530 3.61% 12,211,201
2014-06-05 2014-06-03 40.581 304,786 +4,879 3.55% 12,368,390
2014-06-04 2014-05-30 41.810 299,907 +27,974 3.49% 12,539,197
2014-06-03 2014-05-29 41.810 271,933 +40,334 3.16% 11,369,596
2014-05-30 2014-05-28 39.966 231,599 +50,744 2.70% 9,256,019
2014-05-29 2014-05-27 39.966 180,855 +56,598 2.10% 7,227,999
2014-05-28 2014-05-26 38.736 124,257 +43,913 1.45% 4,813,219
2014-05-27 2014-05-23 41.195 80,344 +34,480 0.93% 3,309,806
2014-05-26 2014-05-22 39.351 45,864 +44,563 0.53% 1,804,788
2014-05-23 2014-05-21 36.277 1,301 +325 0.02% 47,196
2014-05-15 2014-05-13 35.047 976 +976 0.01% 34,206
2014-03-13 2014-03-11 35.662 0 -651
2014-02-04 2014-01-28 35.662 651 +326 0.01% 23,216
2014-01-14 2014-01-10 35.662 325 +325 0.00% 11,590
2014-01-13 2014-01-09 36.891 0 -325
2014-01-08 2014-01-06 43.655 325 +325 0.00% 14,188
2013-12-30 2013-12-24 46.729 0 -651
2013-12-19 2013-12-17 46.729 651 +326 0.01% 30,421
2013-12-17 2013-12-13 47.344 325 +325 0.00% 15,387
2013-10-03 2013-09-30 39.966 0 -6,506
2013-10-02 2013-09-27 39.351 6,506 -1,626 0.08% 256,017
2013-09-30 2013-09-26 38.736 8,132 -8,132 0.10% 315,001
2013-09-24 2013-09-19 38.736 16,264 -4,229 0.19% 630,002
2013-09-23 2013-09-18 36.891 20,493 -650 0.24% 756,016
2013-09-19 2013-09-17 38.121 21,143 -6,180 0.25% 805,995
2013-08-06 2013-08-02 24.902 27,323 +650 0.32% 680,390
2013-06-19 2013-06-17 30.435 26,673 +651 0.35% 811,804
2013-06-14 2013-06-11 30.435 26,022 +325 0.34% 791,991
2013-05-15 2013-05-13 36.891 25,697 +1,301 0.34% 947,999
2013-05-10 2013-05-08 36.891 24,396 +2,277 0.32% 900,003
2013-05-09 2013-05-07 38.121 22,119 +9,758 0.29% 843,202
2013-05-08 2013-05-06 38.121 12,361 +1,627 0.16% 471,215
2013-05-07 2013-05-03 37.506 10,734 +10,734 0.14% 402,592
2011-07-14 2011-07-12 37.898 0 -90
2011-06-30 2011-06-28 41.465 90 -673 0.00% 3,732
2011-05-23 2011-05-19 51.720 763 -11 0.01% 39,462
2011-05-20 2011-05-18 53.057 774 -67 0.01% 41,067
2011-05-19 2011-05-17 51.274 841 +34 0.01% 43,121
2011-05-16 2011-05-12 52.612 807 -225 0.01% 42,458
2011-05-13 2011-05-11 53.057 1,032 +112 0.02% 54,755
2011-05-12 2011-05-09 53.503 920 +225 0.01% 49,223
2011-05-06 2011-05-04 53.057 695 -404 0.01% 36,875
2011-04-29 2011-04-27 54.841 1,099 +90 0.02% 60,270
2011-04-28 2011-04-26 54.395 1,009 +78 0.02% 54,885
2011-04-26 2011-04-20 55.287 931 -89 0.01% 51,472
2011-04-20 2011-04-18 57.070 1,020 -12 0.02% 58,212
2011-04-19 2011-04-15 56.179 1,032 -67 0.02% 57,976
2011-04-12 2011-04-08 58.854 1,099 +247 0.02% 64,680
2011-04-11 2011-04-07 56.624 852 -23 0.01% 48,244
2011-04-07 2011-04-04 53.949 875 -224 0.01% 47,206
2011-03-30 2011-03-28 53.503 1,099 +11 0.02% 58,800
2011-03-25 2011-03-23 54.841 1,088 +112 0.02% 59,667
2011-03-23 2011-03-21 53.057 976 +34 0.02% 51,784
2011-03-21 2011-03-17 53.503 942 -78 0.01% 50,400
2011-03-18 2011-03-16 54.395 1,020 -34 0.02% 55,483
2011-03-16 2011-03-14 57.070 1,054 +34 0.02% 60,152
2011-03-14 2011-03-10 56.179 1,020 -68 0.02% 57,302
2011-03-11 2011-03-09 58.854 1,088 +1,088 0.02% 64,033
2011-03-08 2011-03-04 62.421 0 -953
2011-03-07 2011-03-03 56.179 953 +605 0.01% 53,538
2011-03-03 2011-03-01 42.357 348 -336 0.01% 14,740
2011-03-02 2011-02-28 44.586 684 +684 0.01% 30,497
2011-02-24 2011-02-22 55.287 0 -269
2011-02-08 2011-02-02 57.962 269 -1,615 0.00% 15,592
2010-12-01 2010-11-29 97.644 1,884 +179 0.03% 183,961
2010-11-30 2010-11-26 100.319 1,705 +34 0.03% 171,044
2010-11-29 2010-11-25 102.102 1,671 -22 0.03% 170,613
2010-11-25 2010-11-23 106.115 1,693 +67 0.03% 179,653
2010-11-24 2010-11-22 110.574 1,626 -135 0.03% 179,793
2010-11-23 2010-11-19 109.682 1,761 -123 0.03% 193,150
2010-11-22 2010-11-18 110.574 1,884 +135 0.03% 208,321
2010-11-19 2010-11-17 108.344 1,749 -180 0.03% 189,494
2010-11-18 2010-11-16 110.128 1,929 +303 0.03% 212,436
2010-11-17 2010-11-15 110.128 1,626 -168 0.03% 179,068
2010-11-16 2010-11-12 110.128 1,794 -191 0.03% 197,569
2010-11-15 2010-11-11 111.019 1,985 +34 0.04% 220,374
2010-11-12 2010-11-10 107.007 1,951 +336 0.04% 208,770
2010-11-09 2010-11-05 108.344 1,615 -314 0.03% 174,976
2010-11-08 2010-11-04 111.465 1,929 +180 0.04% 215,017
2010-11-04 2010-11-02 131.529 1,749 -113 0.03% 230,044
2010-10-29 2010-10-27 127.070 1,862 -33 0.03% 236,605
2010-10-25 2010-10-21 135.988 1,895 -34 0.04% 257,697
2010-10-21 2010-10-19 138.217 1,929 +314 0.04% 266,621
2010-10-20 2010-10-18 149.364 1,615 -314 0.03% 241,222
2010-10-18 2010-10-14 131.529 1,929 +34 0.04% 253,720
2010-10-14 2010-10-12 129.300 1,895 +11 0.04% 245,023
2010-10-13 2010-10-11 131.529 1,884 +101 0.03% 247,801
2010-10-12 2010-10-08 129.300 1,783 +34 0.03% 230,542
2010-10-08 2010-10-06 140.446 1,749 -180 0.03% 245,641
2010-10-07 2010-10-05 124.841 1,929 +135 0.04% 240,819
2010-10-06 2010-10-04 124.841 1,794 +123 0.03% 223,965
2010-10-05 2010-09-30 124.841 1,671 -34 0.03% 208,610
2010-10-04 2010-09-29 124.841 1,705 -168 0.03% 212,854
2010-09-30 2010-09-28 122.612 1,873 -22 0.03% 229,652
2010-09-27 2010-09-22 133.758 1,895 +202 0.04% 253,472
2010-09-24 2010-09-21 142.676 1,693 +45 0.03% 241,550
2010-09-22 2010-09-20 142.676 1,648 +33 0.03% 235,129
2010-09-20 2010-09-16 142.676 1,615 -101 0.03% 230,421
2010-09-17 2010-09-15 149.364 1,716 -123 0.03% 256,308
2010-09-15 2010-09-13 147.134 1,839 -11 0.03% 270,580
2010-09-14 2010-09-10 147.134 1,850 -68 0.03% 272,198
2010-09-10 2010-09-08 156.051 1,918 +225 0.04% 299,307
2010-09-09 2010-09-07 160.510 1,693 +56 0.03% 271,744
2010-09-07 2010-09-03 124.841 1,637 +22 0.03% 204,365
2010-09-02 2010-08-31 115.924 1,615 -7,031 0.03% 187,217
2010-08-31 2010-08-27 115.924 8,646 -4,486 0.16% 1,002,278
2010-08-30 2010-08-26 115.924 13,132 -1,749 0.24% 1,522,313
2010-08-26 2010-08-24 115.924 14,881 -2,355 0.28% 1,725,064
2010-08-25 2010-08-23 122.612 17,236 -7,290 0.32% 2,113,338
2010-08-16 2010-08-12 109.236 24,526 +483 0.46% 2,679,123
2010-08-12 2010-08-10 111.465 24,043 +22,428 0.45% 2,679,961
2010-07-12 2010-07-08 102.548 1,615 -964 0.03% 165,615
2010-07-09 2010-07-07 107.007 2,579 -135 0.05% 275,970
2010-06-17 2010-06-14 164.969 2,714 -112 0.05% 447,725
2010-05-25 2010-05-20 144.905 2,826 -67 0.05% 409,501
2010-05-10 2010-05-06 173.886 2,893 +1,099 0.05% 503,052
2010-05-04 2010-04-30 182.803 1,794 +78 0.03% 327,949
2010-05-03 2010-04-29 182.803 1,716 -67 0.03% 313,690
2010-04-30 2010-04-28 180.574 1,783 -34 0.03% 321,963
2010-04-28 2010-04-26 178.345 1,817 +68 0.03% 324,052
2010-04-27 2010-04-23 185.032 1,749 -68 0.03% 323,622
2010-04-26 2010-04-22 182.803 1,817 +202 0.03% 332,153
2010-04-22 2010-04-20 160.510 1,615 -157 0.03% 259,224
2010-04-16 2010-04-14 160.510 1,772 -22 0.03% 284,424
2010-04-12 2010-04-08 162.739 1,794 +22 0.03% 291,954
2010-04-08 2010-04-01 158.281 1,772 +124 0.03% 280,474
2010-04-07 2010-03-31 169.427 1,648 +33 0.03% 279,216
2010-04-01 2010-03-30 191.720 1,615 -11 0.03% 309,628
2010-03-31 2010-03-29 198.408 1,626 -11 0.03% 322,612
2010-03-26 2010-03-24 200.638 1,637 -23 0.03% 328,444
2010-03-25 2010-03-23 200.638 1,660 -89 0.03% 333,058
2010-03-24 2010-03-22 205.096 1,749 +44 0.03% 358,713
2010-03-23 2010-03-19 200.638 1,705 +90 0.03% 342,087
2010-03-18 2010-03-16 211.784 1,615 -22 0.03% 342,031
2010-03-17 2010-03-15 214.013 1,637 +22 0.03% 350,340
2010-03-02 2010-02-26 220.701 1,615 -134 0.03% 356,433
2010-02-24 2010-02-22 227.389 1,749 +134 0.03% 397,704
2010-02-19 2010-02-17 220.701 1,615 -45 0.03% 356,433
2010-02-18 2010-02-12 220.701 1,660 +45 0.03% 366,364
2010-02-12 2010-02-10 200.638 1,615 -134 0.03% 324,030
2010-02-11 2010-02-09 205.096 1,749 +112 0.03% 358,713
2010-02-09 2010-02-05 216.243 1,637 -112 0.03% 353,989
2010-02-03 2010-02-01 227.389 1,749 +67 0.03% 397,704
2010-02-02 2010-01-29 236.306 1,682 -23 0.03% 397,468
2010-02-01 2010-01-28 236.306 1,705 -11 0.03% 402,903
2010-01-29 2010-01-27 236.306 1,716 -11 0.03% 405,502
2010-01-27 2010-01-25 249.682 1,727 +56 0.03% 431,201
2010-01-26 2010-01-22 245.224 1,671 +23 0.03% 409,769
2010-01-25 2010-01-21 249.682 1,648 -79 0.03% 411,476
2010-01-18 2010-01-14 249.682 1,727 +11 0.03% 431,201
2010-01-15 2010-01-13 249.682 1,716 +101 0.03% 428,455
2009-12-30 2009-12-28 240.765 1,615 -134 0.03% 388,836
2009-12-22 2009-12-18 240.765 1,749 +89 0.03% 421,098
2009-12-21 2009-12-17 245.224 1,660 +45 0.03% 407,071
2009-12-16 2009-12-14 245.224 1,615 -112 0.03% 396,036
2009-12-15 2009-12-11 240.765 1,727 +112 0.03% 415,801
2009-11-30 2009-11-26 267.517 1,615 -11 0.03% 432,040
2009-11-27 2009-11-25 263.058 1,626 -101 0.03% 427,733
2009-11-13 2009-11-11 276.434 1,727 +112 0.03% 477,402
2009-10-19 2009-10-15 289.810 1,615 -762 0.03% 468,043
2009-10-08 2009-10-06 271.975 2,377 -68 0.04% 646,486
2009-10-06 2009-10-02 276.434 2,445 +45 0.05% 675,881
2009-10-05 2009-09-30 280.893 2,400 +23 0.04% 674,142
2009-09-28 2009-09-24 276.434 2,377 -68 0.04% 657,084
2009-09-21 2009-09-17 285.351 2,445 +68 0.05% 697,684
2009-07-28 2009-07-24 258.600 2,377 +1,166 0.04% 614,691
2009-07-27 2009-07-23 254.141 1,211 +157 0.02% 307,765
2009-07-24 2009-07-22 258.600 1,054 +291 0.02% 272,564
2009-07-17 2009-07-15 249.682 763 -78 0.01% 190,508
2009-07-16 2009-07-14 207.326 841 -707 0.02% 174,361
2009-06-04 2009-06-02 271.975 1,548 +1,133 0.03% 421,018
2009-06-03 2009-06-01 321.020 415 +157 0.01% 133,223
2009-05-06 2009-05-04 156.051 258 +247 0.01% 40,261
2009-05-05 2009-04-30 124.841 11 +11 0.00% 1,373
2009-02-16 2009-02-12 89.618 0 -67
2009-02-13 2009-02-11 89.172 67 -68 0.00% 5,975
2009-02-12 2009-02-10 93.631 135 -190 0.00% 12,640
2009-02-11 2009-02-09 89.172 325 -23 0.01% 28,981
2009-02-10 2009-02-06 95.860 348 -11 0.01% 33,359
2009-02-09 2009-02-05 89.618 359 -11 0.01% 32,173
2009-02-06 2009-02-04 95.414 370 -11 0.01% 35,303
2009-02-05 2009-02-03 101.656 381 -11 0.01% 38,731
2009-02-03 2009-01-30 120.383 392 -34 0.01% 47,190
2009-02-02 2009-01-29 95.414 426 -45 0.01% 40,647
2009-01-29 2009-01-22 102.548 471 -11 0.01% 48,300
2009-01-23 2009-01-21 98.089 482 -11 0.01% 47,279
2009-01-22 2009-01-20 111.465 493 -23 0.01% 54,952
2008-12-19 2008-12-17 142.676 516 +45 0.01% 73,621
2008-12-18 2008-12-16 142.676 471 +123 0.01% 67,200
2008-12-17 2008-12-15 142.676 348 +191 0.01% 49,651
2008-12-16 2008-12-12 133.758 157 +157 0.00% 21,000
2008-10-30 2008-10-28 65.987 0 -538
2008-09-25 2008-09-23 245.224 538 +538 0.01% 131,930
2008-08-08 2008-08-05 392.358 0 -785
2008-07-17 2008-07-15 325.479 785 -157 0.02% 255,501
2008-07-16 2008-07-14 343.313 942 -415 0.02% 323,401
2008-06-13 2008-06-11 450.320 1,357 -22 0.03% 611,084
2008-06-12 2008-06-10 459.237 1,379 -45 0.03% 633,288
2008-03-28 2008-03-26 392.358 1,424 -830 0.03% 558,718
2008-03-27 2008-03-25 401.275 2,254 -1,121 0.05% 904,474
2008-02-18 2008-02-14 615.289 3,375 +3,375 0.08% 2,076,599
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top