History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 -8,587,221
2021-03-19 2021-03-17 0.085 8,587,221 +42,500 10.84% 729,914
2020-05-04 2020-04-28 0.099 8,544,721 +100,000 10.78% 845,927
2019-10-21 2019-10-17 0.130 8,444,721 -155,000 10.66% 1,097,814
2019-08-08 2019-08-06 0.240 8,599,721 -145,000 10.85% 2,063,933
2019-07-19 2019-07-17 0.400 8,744,721 -1 11.03% 3,497,888
2019-06-10 2019-06-05 0.440 8,744,722 -200,000 11.03% 3,847,678
2019-03-13 2019-03-11 0.480 8,944,722 -125,500 11.29% 4,293,467
2019-03-12 2019-03-08 0.520 9,070,222 +125,500 11.44% 4,716,515
2019-01-03 2018-12-31 0.400 8,944,722 -182,500 11.29% 3,577,889
2019-01-02 2018-12-27 0.400 9,127,222 -112,500 11.52% 3,650,889
2018-12-19 2018-12-17 0.440 9,239,722 -3,125 11.66% 4,065,478
2018-10-25 2018-10-23 0.480 9,242,847 -1,047,500 11.66% 4,436,567
2018-10-24 2018-10-22 0.440 10,290,347 -877,500 12.98% 4,527,753
2018-06-28 2018-06-26 0.680 11,167,847 -300,000 14.09% 7,594,136
2018-05-30 2018-05-28 0.600 11,467,847 +73,000 14.47% 6,880,708
2018-05-23 2018-05-18 0.600 11,394,847 +500,000 14.38% 6,836,908
2018-04-30 2018-04-26 0.600 10,894,847 +125,000 13.75% 6,536,908
2018-04-27 2018-04-25 0.600 10,769,847 +44,500 13.59% 6,461,908
2018-04-26 2018-04-24 0.600 10,725,347 +437,500 13.53% 6,435,208
2017-12-12 2017-12-08 0.640 10,287,847 -7,500 12.98% 6,584,222
2017-11-24 2017-11-22 0.840 10,295,347 -12,500 12.99% 8,648,091
2017-10-23 2017-10-19 0.760 10,307,847 +86,000 13.01% 7,833,964
2017-10-20 2017-10-18 0.760 10,221,847 +586,000 12.90% 7,768,604
2017-10-11 2017-10-09 0.720 9,635,847 -25,000 12.16% 6,937,810
2017-10-10 2017-10-06 0.720 9,660,847 -77,000 12.19% 6,955,810
2017-10-06 2017-10-03 0.720 9,737,847 +102,000 12.29% 7,011,250
2017-09-15 2017-09-13 0.720 9,635,847 +175,000 12.16% 6,937,810
2017-09-07 2017-09-05 0.720 9,460,847 -1,432,000 11.94% 6,811,810
2017-09-04 2017-08-31 0.720 10,892,847 -704,000 13.74% 7,842,850
2017-09-01 2017-08-30 0.760 11,596,847 +500,000 14.63% 8,813,604
2017-08-25 2017-08-22 0.840 11,096,847 +831,000 14.00% 9,321,351
2017-08-21 2017-08-17 0.800 10,265,847 -4,750,000 12.95% 8,212,678
2017-08-18 2017-08-16 0.920 15,015,847 -1,000,000 18.95% 13,814,579
2017-08-17 2017-08-15 0.920 16,015,847 -365,000 20.21% 14,734,579
2017-08-15 2017-08-11 0.880 16,380,847 +11,209,000 20.67% 14,415,145
2017-06-21 2017-06-19 1.040 5,171,847 -2,104,129 7.83% 5,378,721
2017-06-20 2017-06-16 1.080 7,275,976 -1,875,000 11.02% 7,858,054
2017-05-05 2017-05-02 1.400 9,150,976 -137,500 13.86% 12,811,366
2017-05-04 2017-04-28 1.440 9,288,476 -575,000 14.06% 13,375,405
2017-04-28 2017-04-26 1.400 9,863,476 -300,000 14.93% 13,808,866
2017-04-27 2017-04-25 1.440 10,163,476 +7,500 15.39% 14,635,405
2017-04-26 2017-04-24 1.440 10,155,976 -300,000 15.38% 14,624,605
2017-04-19 2017-04-13 1.560 10,455,976 -12,500 15.83% 16,311,323
2017-04-18 2017-04-12 1.520 10,468,476 -2,500 15.85% 15,912,084
2017-04-06 2017-04-03 1.280 10,470,976 -24,000 15.85% 13,402,849
2017-03-30 2017-03-28 1.280 10,494,976 +24,000 15.89% 13,433,569
2017-03-23 2017-03-21 1.320 10,470,976 +1,312,500 15.85% 13,821,688
2017-03-20 2017-03-16 1.520 9,158,476 -25,000 13.87% 13,920,884
2017-03-15 2017-03-13 1.440 9,183,476 +15,000 13.90% 13,224,205
2017-03-14 2017-03-10 1.520 9,168,476 +25,000 13.88% 13,936,084
2017-03-03 2017-03-01 1.600 9,143,476 -64,500 13.84% 14,629,562
2017-03-02 2017-02-28 1.720 9,207,976 -35,500 13.94% 15,837,719
2017-02-28 2017-02-24 1.480 9,243,476 +25,000 14.00% 13,680,344
2017-02-24 2017-02-22 1.640 9,218,476 +50,000 13.96% 15,118,301
2017-02-23 2017-02-21 1.360 9,168,476 -30,000 13.88% 12,469,127
2017-02-22 2017-02-20 1.480 9,198,476 +25,000 13.93% 13,613,744
2017-02-20 2017-02-16 1.640 9,173,476 -1,775,000 13.89% 15,044,501
2017-02-17 2017-02-15 1.640 10,948,476 -102,500 16.58% 17,955,501
2017-02-16 2017-02-14 1.840 11,050,976 -2,257,500 16.73% 20,333,796
2017-02-15 2017-02-13 1.080 13,308,476 -1,500,000 20.15% 14,373,154
2017-02-10 2017-02-08 1.040 14,808,476 -250,000 22.42% 15,400,815
2017-02-09 2017-02-07 1.000 15,058,476 -5,450,000 22.80% 15,058,476
2017-02-08 2017-02-06 1.160 20,508,476 -1,469,000 31.05% 23,789,832
2017-02-07 2017-02-03 1.040 21,977,476 -750,000 33.28% 22,856,575
2017-02-06 2017-02-02 1.040 22,727,476 -7,403,000 34.41% 23,636,575
2017-02-03 2017-02-01 1.040 30,130,476 -1,905,500 45.62% 31,335,695
2017-02-02 2017-01-27 1.120 32,035,976 -5,004,500 48.51% 35,880,293
2017-02-01 2017-01-25 1.400 37,040,476 -4,259,500 56.08% 51,856,666
2017-01-25 2017-01-23 2.000 41,299,976 -50,000 62.53% 82,599,952
2017-01-24 2017-01-20 2.000 41,349,976 -803,000 62.61% 82,699,952
2017-01-20 2017-01-18 2.400 42,152,976 -750,612 63.82% 101,167,142
2017-01-16 2017-01-12 2.800 42,903,588 -50,000 64.96% 120,130,046
2017-01-10 2017-01-06 2.760 42,953,588 -735,000 65.04% 118,551,903
2017-01-09 2017-01-05 2.960 43,688,588 -222,000 66.15% 129,318,220
2017-01-06 2017-01-04 3.520 43,910,588 -329,500 66.49% 154,565,270
2017-01-05 2017-01-03 3.800 44,240,088 +2,000 66.98% 168,112,334
2016-12-29 2016-12-23 3.880 44,238,088 -2,065,500 66.98% 171,643,781
2016-12-28 2016-12-22 4.880 46,303,588 -75,000 70.11% 225,961,509
2016-12-23 2016-12-21 6.000 46,378,588 +2,000 70.22% 278,271,528
2016-12-22 2016-12-20 6.120 46,376,588 +45,614,066 70.22% 283,824,719
2016-12-07 2016-12-05 5.440 762,522 -5,000 11.55% 4,148,120
2016-11-15 2016-11-11 4.980 767,522 -231,112 11.62% 3,822,523
2016-11-14 2016-11-10 5.103 998,634 +6,505 11.62% 5,096,343
2016-10-17 2016-10-13 5.595 992,129 +179,554 11.55% 5,551,160
2016-10-13 2016-10-11 5.534 812,575 +178,903 9.46% 4,496,558
2016-09-27 2016-09-23 5.718 633,672 +3,253 7.37% 3,623,445
2016-09-26 2016-09-22 5.472 630,419 -29,925 7.34% 3,449,797
2016-09-22 2016-09-20 5.411 660,344 -11,385 7.68% 3,572,952
2016-09-21 2016-09-19 5.349 671,729 -4,554 7.82% 3,593,251
2016-09-20 2016-09-15 5.534 676,283 -8,783 7.87% 3,742,357
2016-09-19 2016-09-14 5.472 685,066 -15,288 7.97% 3,748,838
2016-09-15 2016-09-13 5.411 700,354 -33,829 8.15% 3,789,435
2016-09-14 2016-09-12 5.411 734,183 -976 8.54% 3,972,475
2016-09-08 2016-09-06 5.657 735,159 -41,635 8.56% 4,158,563
2016-09-07 2016-09-05 5.534 776,794 -22,770 9.04% 4,298,556
2016-08-24 2016-08-22 6.517 799,564 -2,602 9.30% 5,211,147
2016-08-03 2016-07-29 7.624 802,166 -12,035 9.33% 6,115,897
2016-07-13 2016-07-11 9.592 814,201 -9,759 9.47% 7,809,630
2016-07-12 2016-07-08 9.838 823,960 -48,792 9.59% 8,105,883
2016-05-23 2016-05-19 9.715 872,752 -162,639 10.16% 8,478,561
2016-02-29 2016-02-25 13.219 1,035,391 -5,204 12.05% 13,687,277
2016-02-25 2016-02-23 13.035 1,040,595 +5,204 12.11% 13,564,126
2016-02-19 2016-02-17 12.174 1,035,391 -32,727 12.05% 12,605,028
2016-02-18 2016-02-16 11.928 1,068,118 -145,725 12.43% 12,740,756
2016-02-17 2016-02-15 13.527 1,213,843 -81,320 14.13% 16,419,481
2016-02-12 2016-02-05 23.057 1,295,163 -50,418 15.07% 29,862,758
2015-12-23 2015-12-21 35.047 1,345,581 -1,106,598 15.66% 47,158,385
2015-12-21 2015-12-17 31.973 2,452,179 -4,554 28.54% 78,402,468
2015-12-17 2015-12-15 34.432 2,456,733 +9,433 28.59% 84,590,231
2015-12-14 2015-12-10 35.047 2,447,300 +650 28.48% 85,770,173
2015-12-10 2015-12-08 35.047 2,446,650 -1,951 28.47% 85,747,393
2015-12-09 2015-12-07 36.277 2,448,601 +1,951 28.49% 88,826,849
2015-12-07 2015-12-03 36.891 2,446,650 +1,627 28.47% 90,260,414
2015-12-04 2015-12-02 38.736 2,445,023 -1,627 28.45% 94,710,411
2015-12-01 2015-11-27 37.506 2,446,650 +1,627 28.47% 91,764,754
2015-11-27 2015-11-25 43.040 2,445,023 -1,301 28.45% 105,233,790
2015-11-20 2015-11-18 36.277 2,446,324 -15,614 28.47% 88,744,247
2015-11-19 2015-11-17 37.506 2,461,938 -1,626 28.65% 92,338,150
2015-11-12 2015-11-10 38.121 2,463,564 -5,205 28.67% 93,913,875
2015-11-02 2015-10-29 31.973 2,468,769 -22,769 28.73% 78,932,893
2015-10-29 2015-10-27 30.743 2,491,538 +12,686 28.99% 76,596,997
2015-10-28 2015-10-26 30.743 2,478,852 -72,212 28.85% 76,206,993
2015-10-27 2015-10-23 27.361 2,551,064 +36,106 29.69% 69,800,027
2015-10-26 2015-10-22 26.131 2,514,958 +10,083 29.27% 65,719,445
2015-10-23 2015-10-20 26.746 2,504,875 -14,312 29.15% 66,996,102
2015-10-22 2015-10-19 27.669 2,519,187 -1,301 29.32% 69,702,305
2015-10-20 2015-10-16 28.591 2,520,488 +63,104 29.33% 72,062,912
2015-10-19 2015-10-15 27.361 2,457,384 -86,199 28.60% 67,236,835
2015-10-16 2015-10-14 26.746 2,543,583 -976 29.60% 68,031,398
2015-10-15 2015-10-13 27.054 2,544,559 +21,794 29.61% 68,839,772
2015-10-14 2015-10-12 26.131 2,522,765 +30,576 29.36% 65,923,453
2015-10-13 2015-10-09 26.131 2,492,189 +20,818 29.00% 65,124,459
2015-10-09 2015-10-07 26.439 2,471,371 +16,264 28.76% 65,340,225
2015-09-18 2015-09-16 21.520 2,455,107 -325 28.57% 52,833,903
2015-09-15 2015-09-11 23.057 2,455,432 -325 28.57% 56,615,246
2015-09-11 2015-09-09 23.057 2,455,757 -651 28.58% 56,622,740
2015-09-04 2015-09-01 21.827 2,456,408 -49,117 28.59% 53,617,070
2015-09-02 2015-08-31 22.750 2,505,525 -1,301 29.16% 56,999,978
2015-07-31 2015-07-29 29.513 2,506,826 -20,818 29.17% 73,984,314
2015-07-10 2015-07-08 18.446 2,527,644 -1,626 29.41% 46,624,199
2015-07-07 2015-07-03 25.517 2,529,270 -1,627 29.43% 64,538,299
2015-06-30 2015-06-26 35.047 2,530,897 -325 29.45% 88,699,986
2015-06-22 2015-06-18 38.736 2,531,222 +650 29.46% 98,049,415
2015-06-17 2015-06-15 36.277 2,530,572 +109,294 29.45% 91,800,476
2015-06-16 2015-06-12 38.121 2,421,278 +122,630 28.18% 92,301,885
2015-06-15 2015-06-11 37.506 2,298,648 -2,277 26.75% 86,213,749
2015-06-12 2015-06-10 32.587 2,300,925 +8,458 26.78% 74,981,229
2015-06-11 2015-06-09 38.121 2,292,467 -8,458 26.68% 87,391,462
2015-06-10 2015-06-08 41.810 2,300,925 -3,903 26.78% 96,202,332
2015-06-08 2015-06-04 43.655 2,304,828 +16,589 26.82% 100,616,937
2015-06-04 2015-06-02 46.114 2,288,239 -3,578 26.63% 105,520,507
2015-06-03 2015-06-01 43.655 2,291,817 -14,963 26.67% 100,048,944
2015-06-02 2015-05-29 44.885 2,306,780 +40,660 26.84% 103,538,832
2015-06-01 2015-05-28 45.499 2,266,120 -3,253 26.37% 103,107,165
2015-05-29 2015-05-27 45.499 2,269,373 +2,603 26.41% 103,255,175
2015-05-28 2015-05-26 47.344 2,266,770 +80,994 26.38% 107,317,959
2015-05-27 2015-05-22 49.189 2,185,776 -23,745 25.44% 107,515,199
2015-05-26 2015-05-21 46.114 2,209,521 +12,685 25.71% 101,890,483
2015-05-22 2015-05-20 44.270 2,196,836 -90,102 25.56% 97,253,302
2015-05-21 2015-05-19 41.195 2,286,938 +53,671 26.61% 94,211,391
2015-05-20 2015-05-18 31.973 2,233,267 -1,626 25.99% 71,403,289
2015-05-19 2015-05-15 33.202 2,234,893 -32,528 26.01% 74,203,556
2015-05-18 2015-05-14 35.662 2,267,421 +8,783 26.39% 80,860,120
2015-05-15 2015-05-13 31.973 2,258,638 -34,155 26.28% 72,214,465
2015-05-14 2015-05-12 27.361 2,292,793 +10,734 26.68% 62,733,437
2015-05-08 2015-05-06 26.439 2,282,059 +1,152,789 26.56% 60,335,032
2015-05-06 2015-05-04 31.358 1,129,270 +2,927 13.14% 35,411,326
2015-04-20 2015-04-16 31.358 1,126,343 +37,407 13.11% 35,319,542
2015-02-09 2015-02-05 31.358 1,088,936 +79,693 12.67% 34,146,544
2014-12-04 2014-12-02 31.358 1,009,243 -4,879 11.74% 31,647,554
2014-10-22 2014-10-20 31.358 1,014,122 +22,770 11.80% 31,800,548
2014-10-06 2014-09-30 30.743 991,352 -4,554 11.54% 30,476,993
2014-09-29 2014-09-25 33.817 995,906 -5,205 11.59% 33,678,695
2014-09-22 2014-09-18 31.973 1,001,111 +6,506 11.65% 32,008,093
2014-09-19 2014-09-17 33.202 994,605 +3,253 11.57% 33,023,159
2014-09-03 2014-09-01 33.817 991,352 -3,253 11.54% 33,524,692
2014-08-22 2014-08-20 35.047 994,605 -4,879 11.57% 34,857,779
2014-08-19 2014-08-15 35.047 999,484 +1,626 11.63% 35,028,773
2014-08-15 2014-08-13 33.817 997,858 +8,132 11.61% 33,744,707
2014-08-11 2014-08-07 35.047 989,726 +1,301 11.52% 34,686,786
2014-07-17 2014-07-15 38.736 988,425 -1,626 11.50% 38,287,631
2014-07-10 2014-07-08 38.121 990,051 -651 11.52% 37,741,876
2014-07-09 2014-07-07 36.277 990,702 -4,879 11.53% 35,939,272
2014-07-08 2014-07-04 36.891 995,581 +5,530 11.59% 36,728,405
2014-07-07 2014-07-03 37.506 990,051 -9,758 11.52% 37,133,136
2014-07-04 2014-07-02 38.121 999,809 +9,758 11.63% 38,113,862
2014-06-25 2014-06-23 38.736 990,051 -651 11.52% 38,350,616
2014-06-23 2014-06-19 37.506 990,702 -6,505 11.53% 37,157,552
2014-06-20 2014-06-18 38.736 997,207 -4,879 11.60% 38,627,810
2014-06-19 2014-06-17 38.736 1,002,086 -4,880 11.66% 38,816,803
2014-06-18 2014-06-16 38.736 1,006,966 +16,264 11.72% 39,005,835
2014-06-16 2014-06-12 40.581 990,702 -1,626 11.53% 40,203,253
2014-06-13 2014-06-11 39.966 992,328 -4,879 11.55% 39,659,097
2014-06-10 2014-06-06 39.966 997,207 -3,253 11.60% 39,854,090
2014-06-09 2014-06-05 39.351 1,000,460 -325 11.64% 39,368,959
2014-06-06 2014-06-04 39.966 1,000,785 -326 11.65% 39,997,087
2014-06-05 2014-06-03 40.581 1,001,111 -2,602 11.65% 40,625,656
2014-06-04 2014-05-30 41.810 1,003,713 -7,807 11.68% 41,965,527
2014-06-03 2014-05-29 41.810 1,011,520 -29,925 11.77% 42,291,940
2014-05-30 2014-05-28 39.966 1,041,445 -8,132 12.12% 41,622,093
2014-05-29 2014-05-27 39.966 1,049,577 +21,143 12.21% 41,947,095
2014-05-28 2014-05-26 38.736 1,028,434 -8,457 11.97% 39,837,419
2014-05-27 2014-05-23 41.195 1,036,891 -16,264 12.07% 42,715,169
2014-05-26 2014-05-22 39.351 1,053,155 -2,928 12.26% 41,442,552
2014-05-23 2014-05-21 36.277 1,056,083 -976 12.29% 38,311,070
2014-05-22 2014-05-20 36.277 1,057,059 +326 12.30% 38,346,476
2014-05-21 2014-05-19 36.891 1,056,733 -3,578 12.30% 38,984,390
2014-05-20 2014-05-16 34.432 1,060,311 -4,880 12.34% 36,508,628
2014-05-14 2014-05-12 36.277 1,065,191 -4,879 12.40% 38,641,477
2014-05-13 2014-05-09 36.891 1,070,070 -4,554 12.45% 39,476,411
2014-05-07 2014-05-02 35.047 1,074,624 -975 12.51% 37,662,194
2014-05-05 2014-04-30 35.047 1,075,599 +29,275 12.52% 37,696,364
2014-05-02 2014-04-29 35.662 1,046,324 -4,880 12.18% 37,313,708
2014-04-30 2014-04-28 35.662 1,051,204 -16,263 12.23% 37,487,737
2014-04-25 2014-04-23 34.432 1,067,467 +1,626 12.42% 36,755,024
2014-04-24 2014-04-22 34.432 1,065,841 -651 12.40% 36,699,037
2014-04-14 2014-04-10 35.662 1,066,492 -4,879 12.41% 38,032,933
2014-04-11 2014-04-09 35.047 1,071,371 -13,011 12.47% 37,548,186
2014-04-10 2014-04-08 36.277 1,084,382 -11,710 12.62% 39,337,661
2014-04-09 2014-04-07 36.277 1,096,092 -325 12.76% 39,762,460
2014-04-08 2014-04-04 36.891 1,096,417 -1,952 12.76% 40,448,389
2014-03-28 2014-03-26 36.277 1,098,369 -4,229 12.78% 39,845,061
2014-03-27 2014-03-25 36.891 1,102,598 +108,969 12.83% 40,676,415
2014-03-25 2014-03-21 35.662 993,629 +33,829 11.56% 35,434,514
2014-03-24 2014-03-20 35.662 959,800 -5,530 11.17% 34,228,113
2014-03-21 2014-03-19 36.277 965,330 +4,229 11.23% 35,018,863
2014-03-13 2014-03-11 35.662 961,101 -53,671 11.18% 34,274,509
2014-02-25 2014-02-21 40.581 1,014,772 -3,904 11.81% 41,180,028
2014-02-24 2014-02-20 38.736 1,018,676 +83,597 11.85% 39,459,434
2014-02-21 2014-02-19 37.506 935,079 +1,301 10.88% 35,071,340
2014-02-19 2014-02-17 38.121 933,778 +209,154 10.87% 35,596,685
2014-02-18 2014-02-14 37.506 724,624 -5,855 8.43% 27,177,955
2014-02-05 2014-01-30 35.047 730,479 +6,506 8.50% 25,600,993
2014-01-23 2014-01-21 36.891 723,973 -2,277 8.42% 26,708,398
2014-01-20 2014-01-16 36.277 726,250 +2,277 8.45% 26,345,860
2014-01-15 2014-01-13 36.891 723,973 -4,229 8.42% 26,708,398
2014-01-09 2014-01-07 43.040 728,202 -27,648 8.47% 31,341,814
2014-01-08 2014-01-06 43.655 755,850 -7,157 8.80% 32,996,524
2014-01-06 2014-01-02 44.270 763,007 -4,228 8.88% 33,778,102
2014-01-03 2013-12-31 44.270 767,235 -5,530 8.93% 33,965,274
2014-01-02 2013-12-27 46.114 772,765 -8,132 8.99% 35,635,506
2013-12-30 2013-12-24 46.729 780,897 -1,626 9.26% 36,490,647
2013-12-20 2013-12-18 47.344 782,523 +59,201 9.28% 37,047,769
2013-12-18 2013-12-16 49.189 723,322 +13,011 8.58% 35,579,176
2013-12-17 2013-12-13 47.344 710,311 +35,780 8.43% 33,628,964
2013-12-11 2013-12-09 47.344 674,531 -5,529 8.00% 31,934,996
2013-12-06 2013-12-04 41.810 680,060 -23,095 8.07% 28,433,503
2013-12-05 2013-12-03 42.425 703,155 +20,818 8.34% 29,831,451
2013-12-04 2013-12-02 39.966 682,337 +2,277 8.09% 27,270,086
2013-12-02 2013-11-28 38.121 680,060 -16,264 8.07% 25,924,664
2013-11-29 2013-11-27 38.121 696,324 -16,264 8.26% 26,544,667
2013-11-28 2013-11-26 38.736 712,588 +8,132 8.45% 27,602,809
2013-11-19 2013-11-15 39.351 704,456 +8,132 8.36% 27,720,947
2013-11-14 2013-11-12 39.966 696,324 +3,578 8.26% 27,829,086
2013-11-05 2013-11-01 41.195 692,746 -1,952 8.22% 28,537,968
2013-11-01 2013-10-30 40.581 694,698 -4,879 8.24% 28,191,242
2013-10-28 2013-10-24 41.195 699,577 +14,637 8.30% 28,819,374
2013-10-25 2013-10-23 41.810 684,940 -99,210 8.12% 28,637,537
2013-10-24 2013-10-22 38.736 784,150 +3,253 9.30% 30,374,834
2013-10-23 2013-10-21 39.966 780,897 +32,528 9.26% 31,209,106
2013-10-03 2013-09-30 39.966 748,369 -4,879 8.88% 29,909,102
2013-09-30 2013-09-26 38.736 753,248 -6,180 8.93% 29,177,815
2013-09-26 2013-09-24 37.506 759,428 +4,553 9.01% 28,483,324
2013-09-24 2013-09-19 38.736 754,875 +5,530 8.95% 29,240,838
2013-09-17 2013-09-13 36.891 749,345 +54,972 8.89% 27,644,408
2013-09-13 2013-09-11 36.891 694,373 +19,517 8.24% 25,616,412
2013-09-12 2013-09-10 36.277 674,856 -51,719 8.00% 24,481,462
2013-09-11 2013-09-09 35.662 726,575 -6,506 8.62% 25,910,910
2013-09-10 2013-09-06 30.743 733,081 -42,286 8.70% 22,537,004
2013-09-09 2013-09-05 30.743 775,367 -16,264 9.20% 23,836,997
2013-09-05 2013-09-03 30.743 791,631 -25,372 9.39% 24,336,999
2013-08-09 2013-08-07 25.824 817,003 -12,035 9.69% 21,098,285
2013-06-25 2013-06-21 29.821 829,038 +19,517 9.83% 24,722,387
2013-06-04 2013-05-31 30.128 809,521 +13,011 10.66% 24,389,249
2013-05-31 2013-05-29 30.435 796,510 -8,132 10.49% 24,242,123
2013-05-29 2013-05-27 28.591 804,642 +6,505 10.60% 23,005,404
2013-05-27 2013-05-23 29.821 798,137 +11,710 10.51% 23,800,901
2013-05-23 2013-05-21 30.743 786,427 +7,807 10.36% 24,177,013
2013-05-22 2013-05-20 29.821 778,620 +5,530 10.25% 23,218,893
2013-05-21 2013-05-16 31.358 773,090 +8,782 10.18% 24,242,335
2013-05-20 2013-05-15 32.587 764,308 +27,974 10.07% 24,906,832
2013-05-16 2013-05-14 36.277 736,334 -48,791 9.70% 26,711,673
2013-05-15 2013-05-13 36.891 785,125 +14,637 10.34% 28,964,383
2013-05-14 2013-05-10 36.891 770,488 +651 10.15% 28,424,403
2013-05-10 2013-05-08 36.891 769,837 +9,758 10.14% 28,400,387
2013-05-09 2013-05-07 38.121 760,079 +7,156 10.01% 28,975,080
2013-05-08 2013-05-06 38.121 752,923 -6,587 9.92% 28,702,285
2013-05-07 2013-05-03 37.506 759,510 +22,770 10.00% 28,486,399
2013-05-06 2013-05-02 39.966 736,740 -14,638 9.70% 29,444,340
2013-05-03 2013-04-30 34.432 751,378 -56,924 9.90% 25,871,447
2013-05-02 2013-04-29 30.743 808,302 +5,855 10.65% 24,849,513
2013-04-30 2013-04-26 30.435 802,447 +54,322 10.57% 24,422,818
2013-04-29 2013-04-25 25.824 748,125 +45,539 9.90% 19,319,580
2013-04-23 2013-04-19 20.598 702,586 +325 9.29% 14,471,666
2013-04-22 2013-04-18 18.753 702,261 +702,261 9.29% 13,169,601
2013-04-19 2013-04-17 19.061 0 -6,746,120
2013-04-08 2013-04-03 14.142 6,746,120 +6,071,508 95.94% 95,401,702
2013-03-22 2013-03-20 12.912 674,612 -24,071 9.59% 8,710,590
2013-03-19 2013-03-15 12.912 698,683 +1,627 9.94% 9,021,395
2013-02-07 2013-02-05 13.527 697,056 -1,301 9.91% 9,428,977
2013-02-06 2013-02-04 14.757 698,357 -37,163 9.93% 10,305,355
2013-02-04 2013-01-31 13.527 735,520 -1,003,811 10.46% 9,949,274
2013-01-30 2013-01-28 10.453 1,739,331 +1,635,177 24.73% 18,180,482
2012-06-18 2012-06-14 9.838 104,154 -10,897 1.48% 1,024,637
2012-06-14 2012-06-12 13.527 115,051 -4,879 1.64% 1,556,278
2012-03-02 2012-02-29 22.750 119,930 +488 1.71% 2,728,373
2012-03-01 2012-02-28 23.365 119,442 +975 1.70% 2,790,711
2012-02-16 2012-02-14 20.905 118,467 -1,780 1.68% 2,476,570
2012-02-13 2012-02-09 20.905 120,247 +26,640 1.71% 2,513,781
2012-02-06 2012-02-02 19.675 93,607 -2,114 2.00% 1,841,758
2012-02-02 2012-01-31 18.446 95,721 -3,904 2.04% 1,765,642
2012-02-01 2012-01-30 19.675 99,625 -2,277 2.13% 1,960,165
2012-01-03 2011-12-29 25.414 101,902 -1,862 2.17% 2,589,747
2011-12-30 2011-12-28 25.860 103,764 -40,877 2.21% 2,683,333
2011-11-18 2011-11-16 32.994 144,641 -12 2.24% 4,772,247
2011-11-11 2011-11-09 33.440 144,653 -1,446 2.24% 4,837,138
2011-11-01 2011-10-28 34.331 146,099 +2,243 2.26% 5,015,772
2011-10-17 2011-10-13 37.452 143,856 -2,916 2.23% 5,387,745
2011-09-01 2011-08-30 34.331 146,772 -1,918 2.27% 5,038,877
2011-08-31 2011-08-29 30.764 148,690 -830 2.30% 4,574,363
2011-08-30 2011-08-26 29.427 149,520 -560 2.31% 4,399,902
2011-08-29 2011-08-25 29.873 150,080 -2,479 2.32% 4,483,296
2011-08-19 2011-08-17 28.535 152,559 -11 2.36% 4,353,290
2011-08-11 2011-08-09 26.752 152,570 -1,155 2.36% 4,081,504
2011-07-25 2011-07-21 37.006 153,725 -68,183 2.38% 5,688,823
2011-07-20 2011-07-18 38.344 221,908 -11 3.43% 8,508,857
2011-07-15 2011-07-13 37.898 221,919 +11 3.43% 8,410,333
2011-05-16 2011-05-12 52.612 221,908 -1,211 3.43% 11,674,943
2011-04-18 2011-04-14 55.733 223,119 +909 3.45% 12,435,016
2011-04-07 2011-04-04 53.949 222,210 -516 3.44% 11,988,056
2011-04-06 2011-04-01 54.395 222,726 -4,486 3.45% 12,115,199
2011-03-29 2011-03-25 55.733 227,212 +67 3.51% 12,663,130
2011-03-21 2011-03-17 53.503 227,145 -6,179 3.51% 12,153,020
2011-03-18 2011-03-16 54.395 233,324 -9,599 3.61% 12,691,678
2011-03-17 2011-03-15 53.949 242,923 -10,093 3.76% 13,105,506
2011-03-08 2011-03-04 62.421 253,016 -673 3.91% 15,793,407
2011-03-01 2011-02-25 47.261 253,689 +225 3.92% 11,989,672
2011-01-27 2011-01-25 64.204 253,464 +17,942 3.92% 16,273,410
2011-01-21 2011-01-19 83.822 235,522 +2,198 3.64% 19,741,908
2011-01-20 2011-01-18 84.714 233,324 +2,041 3.61% 19,765,728
2011-01-19 2011-01-17 98.089 231,283 +1,245 3.58% 22,686,432
2010-12-01 2010-11-29 97.644 230,038 -448 3.56% 22,461,745
2010-11-30 2010-11-26 100.319 230,486 +2,242 3.57% 23,122,078
2010-11-29 2010-11-25 102.102 228,244 +1,088 3.53% 23,304,224
2010-11-25 2010-11-23 106.115 227,156 +1,144 3.51% 24,104,658
2010-11-23 2010-11-19 109.682 226,012 +449 3.50% 24,789,422
2010-11-22 2010-11-18 110.574 225,563 +448 3.49% 24,941,315
2010-11-17 2010-11-15 110.128 225,115 -448 3.48% 24,791,408
2010-11-16 2010-11-12 110.128 225,563 +2,691 3.49% 24,840,745
2010-11-15 2010-11-11 111.019 222,872 +449 4.14% 24,743,131
2010-11-12 2010-11-10 107.007 222,423 +672 4.13% 23,800,755
2010-11-11 2010-11-09 107.898 221,751 +8,748 4.12% 23,926,587
2010-11-10 2010-11-08 108.790 213,003 +672 3.95% 23,172,631
2010-11-09 2010-11-05 108.344 212,331 +21,756 3.94% 23,004,854
2010-11-08 2010-11-04 111.465 190,575 -1,048,757 3.54% 21,242,505
2010-11-04 2010-11-02 131.529 1,239,332 -267,572 23.00% 163,008,209
2010-11-03 2010-11-01 127.070 1,506,904 +628,671 27.97% 191,483,009
2010-11-02 2010-10-29 127.070 878,233 +337 16.30% 111,597,486
2010-10-29 2010-10-27 127.070 877,896 -2,714 16.30% 111,554,663
2010-10-28 2010-10-26 133.758 880,610 +2,243 16.35% 117,788,981
2010-10-27 2010-10-25 133.758 878,367 +246 16.30% 117,488,961
2010-10-25 2010-10-21 135.988 878,121 -448 16.30% 119,413,657
2010-10-22 2010-10-20 135.988 878,569 +448 16.31% 119,474,580
2010-10-21 2010-10-19 138.217 878,121 +225 16.30% 121,371,258
2010-10-20 2010-10-18 149.364 877,896 -43,848 16.30% 131,125,656
2010-10-19 2010-10-15 149.364 921,744 +673 17.11% 137,674,949
2010-10-18 2010-10-14 131.529 921,071 +673 17.10% 121,147,630
2010-10-13 2010-10-11 131.529 920,398 -1,795 17.08% 121,059,111
2010-10-12 2010-10-08 129.300 922,193 -672 17.12% 119,239,355
2010-10-11 2010-10-07 133.758 922,865 +527 17.13% 123,440,942
2010-10-08 2010-10-06 140.446 922,338 +145 17.12% 129,538,974
2010-10-07 2010-10-05 124.841 922,193 -448 17.12% 115,127,653
2010-10-06 2010-10-04 124.841 922,641 -449 17.13% 115,183,582
2010-09-30 2010-09-28 122.612 923,090 +225 17.13% 113,181,785
2010-09-29 2010-09-27 124.841 922,865 +89 17.13% 115,211,546
2010-09-28 2010-09-24 131.529 922,776 -897 17.13% 121,371,887
2010-09-24 2010-09-21 142.676 923,673 +684 17.15% 131,785,620
2010-09-21 2010-09-17 142.676 922,989 +3,230 17.13% 131,688,030
2010-09-20 2010-09-16 142.676 919,759 +134 17.07% 131,227,188
2010-09-17 2010-09-15 149.364 919,625 -224 17.07% 137,358,447
2010-09-15 2010-09-13 147.134 919,849 +180 17.07% 135,341,279
2010-09-14 2010-09-10 147.134 919,669 +201 17.07% 135,314,795
2010-09-13 2010-09-09 149.364 919,468 +180 17.07% 137,334,997
2010-09-10 2010-09-08 156.051 919,288 +90 17.06% 143,456,236
2010-09-09 2010-09-07 160.510 919,198 +2,130 17.06% 147,540,540
2010-09-08 2010-09-06 147.134 917,068 +1,682 17.02% 134,932,099
2010-09-07 2010-09-03 124.841 915,386 +898 16.99% 114,277,859
2010-09-02 2010-08-31 115.924 914,488 -427 16.97% 106,011,055
2010-08-31 2010-08-27 115.924 914,915 +113 16.98% 106,060,554
2010-08-30 2010-08-26 115.924 914,802 +224 16.98% 106,047,455
2010-08-26 2010-08-24 115.924 914,578 +45 16.98% 106,021,488
2010-08-25 2010-08-23 122.612 914,533 +45 16.98% 112,132,595
2010-08-05 2010-08-03 115.924 914,488 +33 16.97% 106,011,055
2010-08-03 2010-07-30 110.128 914,455 -13,457 16.97% 100,706,868
2010-07-12 2010-07-08 102.548 927,912 -13,457 17.22% 95,155,616
2010-05-10 2010-05-06 173.886 941,369 -112 17.47% 163,690,810
2010-05-06 2010-05-04 180.574 941,481 -224 17.48% 170,006,834
2010-04-27 2010-04-23 185.032 941,705 -225 17.48% 174,245,981
2010-04-26 2010-04-22 182.803 941,930 +561 17.48% 172,187,763
2010-04-12 2010-04-08 162.739 941,369 -224 17.47% 153,197,809
2010-04-09 2010-04-07 167.198 941,593 +224 17.48% 157,432,462
2010-04-08 2010-04-01 158.281 941,369 -684 17.47% 149,000,609
2010-03-30 2010-03-26 200.638 942,053 -1,121 17.49% 189,011,247
2010-03-29 2010-03-25 202.867 943,174 +4,485 17.51% 191,338,786
2010-03-24 2010-03-22 205.096 938,689 +1,122 17.42% 192,521,554
2010-03-23 2010-03-19 200.638 937,567 +224 17.40% 188,111,187
2010-03-18 2010-03-16 211.784 937,343 -211,949 17.40% 198,514,369
2010-03-03 2010-03-01 220.701 1,149,292 +6,728 21.33% 253,650,300
2010-03-02 2010-02-26 220.701 1,142,564 +17,943 21.21% 252,165,421
2010-02-24 2010-02-22 227.389 1,124,621 -51,586 20.88% 255,726,752
2010-02-19 2010-02-17 220.701 1,176,207 +449 21.83% 259,590,477
2010-02-17 2010-02-11 209.555 1,175,758 -67 21.82% 246,385,757
2010-02-11 2010-02-09 205.096 1,175,825 -359 21.83% 241,157,248
2010-02-03 2010-02-01 227.389 1,176,184 +26,914 21.83% 267,451,625
2010-01-29 2010-01-27 236.306 1,149,270 +86,350 21.33% 271,579,971
2010-01-28 2010-01-26 236.306 1,062,920 +4,486 19.73% 251,174,905
2010-01-26 2010-01-22 245.224 1,058,434 +121,113 19.65% 259,553,129
2010-01-25 2010-01-21 249.682 937,321 -224 17.40% 234,032,500
2010-01-22 2010-01-20 254.141 937,545 -224 17.40% 238,268,579
2010-01-21 2010-01-19 263.058 937,769 +224 17.41% 246,687,805
2010-01-20 2010-01-18 271.975 937,545 +808 17.40% 254,989,181
2010-01-19 2010-01-15 249.682 936,737 -1,223 17.39% 233,886,685
2010-01-15 2010-01-13 249.682 937,960 -224 17.41% 234,192,047
2010-01-13 2010-01-11 254.141 938,184 +269 17.41% 238,430,975
2010-01-12 2010-01-08 254.141 937,915 +90 17.41% 238,362,611
2010-01-11 2010-01-07 263.058 937,825 +190 17.41% 246,702,537
2010-01-08 2010-01-06 236.306 937,635 +225 17.40% 221,569,245
2010-01-07 2010-01-05 231.848 937,410 -225 17.40% 217,336,527
2010-01-05 2009-12-31 245.224 937,635 +449 17.40% 229,930,348
2010-01-04 2009-12-29 236.306 937,186 +112 17.40% 221,463,143
2009-12-30 2009-12-28 240.765 937,074 +337 17.39% 225,614,727
2009-12-17 2009-12-15 263.058 936,737 +224 17.39% 246,416,329
2009-12-14 2009-12-10 258.600 936,513 -224 17.38% 242,181,855
2009-12-11 2009-12-09 263.058 936,737 +224 17.39% 246,416,329
2009-12-09 2009-12-07 267.517 936,513 -393 17.38% 250,532,953
2009-12-07 2009-12-03 280.893 936,906 -448 17.39% 263,169,992
2009-12-04 2009-12-02 285.351 937,354 -31,905 17.40% 267,475,131
2009-12-03 2009-12-01 298.727 969,259 -235 17.99% 289,543,915
2009-12-02 2009-11-30 280.893 969,494 +268,704 18.00% 272,323,721
2009-11-27 2009-11-25 263.058 700,790 -1,570 13.01% 184,348,541
2009-11-26 2009-11-24 267.517 702,360 +1,570 13.04% 187,893,094
2009-11-25 2009-11-23 263.058 700,790 -1,637 13.01% 184,348,541
2009-11-24 2009-11-20 271.975 702,427 +1,413 13.04% 191,042,868
2009-11-23 2009-11-19 267.517 701,014 -1,346 13.01% 187,533,016
2009-11-20 2009-11-18 276.434 702,360 +1,570 13.04% 194,156,197
2009-11-19 2009-11-17 276.434 700,790 -1,570 13.01% 193,722,196
2009-11-18 2009-11-16 276.434 702,360 +1,570 13.04% 194,156,197
2009-11-17 2009-11-13 276.434 700,790 -897 13.01% 193,722,196
2009-11-16 2009-11-12 271.975 701,687 +673 13.02% 190,841,606
2009-11-13 2009-11-11 276.434 701,014 +449 13.01% 193,784,117
2009-11-12 2009-11-10 271.975 700,565 -1,346 13.00% 190,536,450
2009-11-11 2009-11-09 271.975 701,911 +1,547 13.03% 190,902,529
2009-11-09 2009-11-05 271.975 700,364 -1,435 13.00% 190,481,783
2009-11-06 2009-11-04 280.893 701,799 +1,458 13.03% 197,130,168
2009-11-04 2009-11-02 285.351 700,341 -2,422 13.00% 199,843,176
2009-11-02 2009-10-29 285.351 702,763 +1,345 13.04% 200,534,297
2009-10-29 2009-10-27 289.810 701,418 +1,010 13.02% 203,277,851
2009-10-28 2009-10-23 285.351 700,408 -2,692 13.00% 199,862,295
2009-10-27 2009-10-22 285.351 703,100 +2,692 13.05% 200,630,460
2009-10-22 2009-10-20 289.810 700,408 -359 13.00% 202,985,143
2009-09-30 2009-09-28 303.186 700,767 +202 13.01% 212,462,532
2009-09-24 2009-09-22 285.351 700,565 -539 13.00% 199,907,095
2009-09-23 2009-09-21 289.810 701,104 +539 13.01% 203,186,851
2009-09-22 2009-09-18 280.893 700,565 -449 13.00% 196,783,546
2009-09-21 2009-09-17 285.351 701,014 +449 13.01% 200,035,218
2009-09-18 2009-09-16 280.893 700,565 -628 13.00% 196,783,546
2009-09-16 2009-09-14 294.268 701,193 +358 13.02% 206,338,992
2009-09-15 2009-09-11 312.103 700,835 +45 13.01% 218,732,653
2009-09-14 2009-09-10 329.937 700,790 -22 13.01% 231,216,814
2009-09-11 2009-09-09 321.020 700,812 -135 13.01% 224,974,774
2009-09-10 2009-09-08 312.103 700,947 +382 13.01% 218,767,608
2009-09-09 2009-09-07 303.186 700,565 -337 13.00% 212,401,288
2009-09-08 2009-09-04 285.351 700,902 +112 13.01% 200,003,258
2009-09-07 2009-09-03 307.644 700,790 +449 13.01% 215,594,057
2009-09-04 2009-09-02 298.727 700,341 -112 13.00% 209,210,825
2009-09-03 2009-09-01 303.186 700,453 -45 13.00% 212,367,331
2009-09-02 2009-08-31 271.975 700,498 +22 13.00% 190,518,227
2009-09-01 2009-08-28 267.517 700,476 -22 13.00% 187,389,092
2009-08-31 2009-08-27 263.058 700,498 +78 13.00% 184,271,728
2009-08-28 2009-08-26 267.517 700,420 -370 13.00% 187,374,111
2009-08-27 2009-08-25 271.975 700,790 +112 13.01% 190,597,644
2009-08-26 2009-08-24 263.058 700,678 -594 13.01% 184,319,079
2009-08-25 2009-08-21 267.517 701,272 +819 13.02% 187,602,036
2009-08-24 2009-08-20 276.434 700,453 -505 13.00% 193,629,037
2009-08-21 2009-08-19 267.517 700,958 +482 13.01% 187,518,035
2009-08-20 2009-08-18 245.224 700,476 -1,727 13.00% 171,773,335
2009-08-19 2009-08-17 222.931 702,203 +673 13.03% 156,542,578
2009-07-23 2009-07-21 245.224 701,530 -22,428 13.02% 172,031,800
2009-07-20 2009-07-16 254.141 723,958 -112 13.44% 183,987,376
2009-06-15 2009-06-11 267.517 724,070 +762 16.13% 193,700,884
2009-06-08 2009-06-04 276.434 723,308 +292 16.11% 199,946,937
2009-06-01 2009-05-27 258.600 723,016 +314 16.10% 186,971,624
2009-05-25 2009-05-21 303.186 722,702 +22,428 16.10% 219,112,910
2009-05-06 2009-05-04 156.051 700,274 -112,142 15.60% 109,278,781
2009-03-31 2009-03-27 84.714 812,416 -12 18.09% 68,822,725
2009-03-18 2009-03-16 84.714 812,428 -269 18.09% 68,823,742
2009-03-16 2009-03-12 89.172 812,697 -516 18.10% 72,470,031
2009-03-13 2009-03-11 97.644 813,213 -1,233 18.11% 79,405,069
2009-03-12 2009-03-10 80.255 814,446 -22 18.14% 65,363,394
2009-03-11 2009-03-09 77.134 814,468 -965 18.14% 62,823,182
2008-10-17 2008-10-15 98.089 815,433 -336 18.16% 79,985,407
2008-10-14 2008-10-10 178.345 815,769 -1,122 18.17% 145,487,937
2008-10-09 2008-10-06 207.326 816,891 -4,485 18.19% 169,362,346
2008-10-06 2008-10-02 231.848 821,376 +33 18.29% 190,434,290
2008-09-25 2008-09-23 245.224 821,343 -392 18.29% 201,412,791
2008-09-23 2008-09-19 276.434 821,735 -13,457 18.30% 227,155,508
2008-09-22 2008-09-18 245.224 835,192 -2,243 18.60% 204,808,894
2008-09-18 2008-09-16 267.517 837,435 -34,742 18.65% 224,027,925
2008-06-16 2008-06-12 463.696 872,177 +14,960 19.42% 404,424,788
2008-06-12 2008-06-10 459.237 857,217 -124 19.09% 393,665,900
2008-06-11 2008-06-06 508.282 857,341 +21,083 19.09% 435,770,917
2008-06-02 2008-05-29 450.320 836,258 +135 18.62% 376,583,647
2008-05-30 2008-05-28 490.447 836,123 -191 18.62% 410,074,395
2008-05-21 2008-05-19 557.327 836,314 -67 18.63% 466,100,080
2008-05-16 2008-05-14 557.327 836,381 +123 18.63% 466,137,421
2008-05-13 2008-05-08 468.154 836,258 -22 18.62% 391,497,850
2008-05-07 2008-05-05 530.575 836,280 -67 18.62% 443,709,237
2008-05-06 2008-05-02 552.868 836,347 +89 18.63% 462,389,524
2008-05-05 2008-04-30 490.447 836,258 +23 18.62% 410,140,605
2008-05-02 2008-04-29 445.861 836,235 +22 18.62% 372,844,841
2008-04-29 2008-04-25 423.568 836,213 -179 18.62% 354,193,280
2008-04-28 2008-04-24 428.027 836,392 +314 18.63% 357,998,247
2008-04-23 2008-04-21 428.027 836,078 -157 18.62% 357,863,847
2008-04-22 2008-04-18 459.237 836,235 +112 18.62% 384,030,186
2008-04-18 2008-04-16 494.906 836,123 -112 18.62% 413,802,344
2008-04-17 2008-04-15 535.034 836,235 -68 18.62% 447,413,809
2008-04-16 2008-04-14 517.199 836,303 -22 18.63% 432,535,185
2008-04-15 2008-04-11 414.651 836,325 +112 18.63% 346,783,021
2008-04-11 2008-04-09 361.148 836,213 +112 18.62% 301,996,376
2008-04-10 2008-04-08 334.396 836,101 -112 18.62% 279,588,822
2008-04-09 2008-04-07 347.772 836,213 -78 18.62% 290,811,325
2008-04-08 2008-04-03 374.524 836,291 +101 18.62% 313,210,640
2008-04-07 2008-04-02 396.817 836,190 -68 18.62% 331,814,052
2008-04-03 2008-04-01 387.899 836,258 +68 18.62% 324,383,933
2008-04-02 2008-03-31 378.982 836,190 -169 18.62% 316,901,061
2008-04-01 2008-03-28 401.275 836,359 +90 18.63% 335,610,115
2008-03-31 2008-03-27 401.275 836,269 +79 18.62% 335,574,000
2008-03-26 2008-03-20 428.027 836,190 -34 18.62% 357,911,786
2008-03-25 2008-03-19 445.861 836,224 -247 18.62% 372,839,936
2008-03-19 2008-03-17 490.447 836,471 -33 18.63% 410,245,071
2008-03-17 2008-03-13 535.034 836,504 +56 18.63% 447,557,733
2008-03-14 2008-03-12 601.913 836,448 -23 18.63% 503,468,743
2008-03-13 2008-03-11 584.078 836,471 +45 18.63% 488,564,584
2008-03-12 2008-03-10 659.875 836,426 +224 18.63% 551,936,401
2008-03-06 2008-03-04 664.333 836,202 +45 18.62% 555,516,890
2008-03-05 2008-03-03 704.461 836,157 +90 18.62% 589,039,901
2008-02-28 2008-02-26 566.244 836,067 +45 18.62% 473,417,819
2008-02-20 2008-02-18 642.040 836,022 -34 18.62% 536,759,816
2008-02-18 2008-02-14 615.289 836,056 +112 18.62% 514,415,744
2008-02-05 2008-02-01 717.837 835,944 +157 18.62% 600,071,303
2008-02-04 2008-01-31 695.544 835,787 -112 18.61% 581,326,348
2008-01-25 2008-01-23 798.092 835,899 -314 18.63% 667,124,106
2008-01-23 2008-01-21 824.843 836,213 -90 18.63% 689,744,809
2008-01-22 2008-01-18 838.219 836,303 +68 18.63% 701,005,300
2008-01-21 2008-01-17 811.468 836,235 -539 18.63% 678,577,610
2008-01-18 2008-01-16 807.009 836,774 +23 18.64% 675,284,140
2008-01-17 2008-01-15 971.978 836,751 -45 18.64% 813,303,294
2008-01-16 2008-01-14 1034.398 836,796 +67 18.65% 865,580,328
2008-01-15 2008-01-11 1038.857 836,729 +303 18.64% 869,241,675
2008-01-14 2008-01-10 842.678 836,426 +90 18.64% 704,837,701
2008-01-11 2008-01-09 722.295 836,336 -269 18.64% 604,081,594
2008-01-09 2008-01-07 726.754 836,605 -79 18.64% 608,005,990
2008-01-08 2008-01-04 722.295 836,684 -280 18.64% 604,332,953
2007-12-27 2007-12-20 833.761 836,964 +134 18.66% 697,827,664
2007-12-18 2007-12-14 757.964 836,830 +34 18.66% 634,287,218
2007-12-14 2007-12-12 757.964 836,796 -247 18.65% 634,261,447
2007-12-12 2007-12-10 757.964 837,043 -673 18.66% 634,448,665
2007-12-07 2007-12-05 905.098 837,716 -44 18.68% 758,215,478
2007-11-30 2007-11-28 838.219 837,760 -113 18.68% 702,226,585
2007-11-29 2007-11-27 891.723 837,873 -44 18.68% 747,150,323
2007-11-27 2007-11-23 980.895 837,917 -113 18.68% 821,908,515
2007-11-26 2007-11-22 963.060 838,030 +113 18.68% 807,073,550
2007-11-23 2007-11-21 1047.774 837,917 -157 18.68% 877,947,732
2007-11-22 2007-11-20 1070.067 838,074 +493 18.68% 896,795,472
2007-11-20 2007-11-16 1021.022 837,581 -314 18.67% 855,188,982
2007-11-19 2007-11-15 1043.315 837,895 -34 18.68% 874,188,831
2007-11-16 2007-11-14 967.519 837,929 +225 18.68% 810,712,282
2007-11-14 2007-11-12 891.723 837,704 +753,821 18.67% 746,999,622
2007-10-31 2007-10-29 1112.424 83,883 -754,943 1.87% 93,313,462
2007-10-30 2007-10-26 1034.398 838,826 +1,122 18.70% 867,680,157
2007-10-29 2007-10-25 1025.481 837,704 +224 18.67% 859,049,566
2007-10-26 2007-10-24 942.997 837,480 +561 18.67% 789,740,869
2007-10-23 2007-10-18 896.181 836,919 +448,570 18.66% 750,031,118
2007-10-18 2007-10-16 967.519 388,349 +224 8.66% 375,735,061
2007-10-12 2007-10-10 1016.564 388,125 +785 8.65% 394,553,829
2007-10-11 2007-10-09 963.060 387,340 -2,243 8.63% 373,031,835
2007-10-10 2007-10-08 978.666 389,583 -224 8.68% 381,271,479
2007-10-09 2007-10-05 1014.253 389,807 -663 8.69% 395,363,090
2007-10-08 2007-10-04 1023.150 390,470 +2,023 8.68% 399,509,536
2007-10-05 2007-10-03 889.696 388,447 -1,911 8.64% 345,599,741
2007-10-04 2007-10-02 965.320 390,358 -2,360 8.68% 376,820,446
2007-10-03 2007-09-28 960.872 392,718 +562 8.73% 377,351,603
2007-10-02 2007-09-27 867.454 392,156 -113 8.72% 340,177,133
2007-09-28 2007-09-25 645.030 392,269 -2,023 8.73% 253,025,115
2007-09-27 2007-09-24 597.876 394,292 +337 8.77% 235,737,610
2007-09-25 2007-09-21 560.508 393,955 -337 8.76% 220,815,118
2007-09-21 2007-09-19 578.302 394,292 -112 8.77% 228,020,009
2007-09-20 2007-09-18 533.818 394,404 -113 8.77% 210,539,796
2007-09-19 2007-09-17 573.854 394,517 -449 8.78% 226,395,126
2007-09-18 2007-09-14 558.729 394,966 -900 8.78% 220,678,992
2007-09-17 2007-09-13 411.929 395,866 +1,574 8.81% 163,068,783
2007-09-14 2007-09-12 254.898 394,292 +450 8.77% 100,504,204
2007-09-13 2007-09-11 232.656 393,842 -4,834 8.76% 91,629,509
2007-08-27 2007-08-23 249.115 398,676 +1,349 8.87% 99,316,124
2007-08-23 2007-08-21 246.891 397,327 -899 8.84% 98,096,317
2007-08-21 2007-08-17 222.424 398,226 +225 8.86% 88,575,020
2007-08-20 2007-08-16 233.545 398,001 -5,395 8.85% 92,951,223
2007-08-15 2007-08-13 258.012 403,396 +225 8.97% 104,080,944
2007-08-13 2007-08-09 306.945 403,171 -225 8.97% 123,751,371
2007-08-10 2007-08-08 331.412 403,396 -113 8.97% 133,690,178
2007-08-09 2007-08-07 202.851 403,509 +338 8.98% 81,852,078
2007-08-08 2007-08-06 377.676 403,171 -450 8.97% 152,267,991
2007-08-06 2007-08-02 345.202 403,621 +59,458 8.98% 139,330,795
2007-08-03 2007-08-01 258.012 344,163 +3,485 7.66% 88,798,129
2007-08-01 2007-07-30 213.527 340,678 +315,950 7.58% 72,743,965
2007-07-30 2007-07-26 44.040 24,728 +2,248 0.55% 1,089,020
2007-07-18 2007-07-16 44.040 22,480 +21,806 0.50% 990,018
2007-07-17 2007-07-13 23.132 674 -4,496 0.01% 15,591
2007-07-11 2007-07-09 21.798 5,170 +4,496 0.11% 112,693
2007-06-26 2007-06-22 674 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top