History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 -1,391,994
2021-02-25 2021-02-23 0.085 1,391,994 +53,750 1.76% 118,319
2020-05-11 2020-05-07 0.098 1,338,244 +700,000 1.69% 131,148
2020-04-24 2020-04-22 0.100 638,244 +350,000 0.81% 63,824
2019-09-17 2019-09-13 0.162 288,244 +30,000 0.36% 46,696
2019-08-30 2019-08-28 0.158 258,244 +20,000 0.33% 40,803
2019-08-26 2019-08-22 0.194 238,244 +30,000 0.30% 46,219
2019-07-19 2019-07-17 0.400 208,244 -1 0.26% 83,298
2019-07-08 2019-07-04 0.400 208,245 -12,000 0.26% 83,298
2019-06-26 2019-06-24 0.400 220,245 -13,000 0.28% 88,098
2019-05-28 2019-05-24 0.400 233,245 -23,500 0.29% 93,298
2019-05-27 2019-05-23 0.400 256,745 -50,000 0.32% 102,698
2019-05-21 2019-05-17 0.400 306,745 +24,500 0.39% 122,698
2019-05-20 2019-05-16 0.400 282,245 -7,000 0.36% 112,898
2019-05-17 2019-05-15 0.440 289,245 +24,000 0.36% 127,268
2019-05-16 2019-05-14 0.440 265,245 +32,000 0.33% 116,708
2019-05-09 2019-05-07 0.480 233,245 -225,000 0.29% 111,958
2019-04-08 2019-04-03 0.720 458,245 -25,000 0.58% 329,936
2019-04-02 2019-03-29 0.640 483,245 -72,500 0.61% 309,277
2019-03-21 2019-03-19 0.560 555,745 +50,000 0.70% 311,217
2019-03-20 2019-03-18 0.600 505,745 +22,500 0.64% 303,447
2018-11-21 2018-11-19 0.440 483,245 -25,000 0.61% 212,628
2018-06-26 2018-06-22 0.720 508,245 +500 0.64% 365,936
2018-02-07 2018-02-05 0.640 507,745 +25,000 0.64% 324,957
2018-02-01 2018-01-30 0.720 482,745 +225,000 0.61% 347,576
2017-12-14 2017-12-12 0.640 257,745 +50,000 0.33% 164,957
2017-11-27 2017-11-23 0.840 207,745 -25,000 0.26% 174,506
2017-11-16 2017-11-14 0.880 232,745 +75,000 0.29% 204,816
2017-11-15 2017-11-13 0.920 157,745 +17,500 0.20% 145,125
2017-11-09 2017-11-07 0.840 140,245 +3,000 0.18% 117,806
2017-11-08 2017-11-06 0.680 137,245 -4,000 0.17% 93,327
2017-11-06 2017-11-02 0.720 141,245 +21,500 0.18% 101,696
2017-11-03 2017-11-01 0.720 119,745 -20,500 0.15% 86,216
2017-11-02 2017-10-31 0.720 140,245 +10,000 0.18% 100,976
2017-11-01 2017-10-30 0.680 130,245 -8,500 0.16% 88,567
2017-10-30 2017-10-26 0.720 138,745 -1,500 0.18% 99,896
2017-10-25 2017-10-23 0.720 140,245 +1,000 0.18% 100,976
2017-10-20 2017-10-18 0.760 139,245 -1,000 0.18% 105,826
2017-08-11 2017-08-09 0.960 140,245 +25,000 0.21% 134,635
2017-06-29 2017-06-27 0.960 115,245 -5,000 0.17% 110,635
2017-06-02 2017-05-31 1.320 120,245 +25,000 0.18% 158,723
2017-05-16 2017-05-12 1.400 95,245 +2,500 0.14% 133,343
2017-05-15 2017-05-11 1.400 92,745 +2,500 0.14% 129,843
2017-04-20 2017-04-18 1.520 90,245 -25,000 0.14% 137,172
2017-04-18 2017-04-12 1.520 115,245 +32,500 0.17% 175,172
2017-03-14 2017-03-10 1.520 82,745 +37,500 0.13% 125,772
2017-03-06 2017-03-02 1.640 45,245 +7,500 0.07% 74,202
2017-03-03 2017-03-01 1.600 37,745 -20,000 0.06% 60,392
2017-03-02 2017-02-28 1.720 57,745 -42,500 0.09% 99,321
2017-02-22 2017-02-20 1.480 100,245 -25,000 0.15% 148,363
2017-02-21 2017-02-17 1.680 125,245 -10,000 0.19% 210,412
2017-02-20 2017-02-16 1.640 135,245 +10,000 0.20% 221,802
2017-02-17 2017-02-15 1.640 125,245 +77,500 0.19% 205,402
2017-02-16 2017-02-14 1.840 47,745 -25,500 0.07% 87,851
2017-02-14 2017-02-10 1.040 73,245 -52,000 0.11% 76,175
2017-02-13 2017-02-09 1.040 125,245 -25,000 0.19% 130,255
2017-02-09 2017-02-07 1.000 150,245 +50,000 0.23% 150,245
2017-02-08 2017-02-06 1.160 100,245 -42,500 0.15% 116,284
2017-02-07 2017-02-03 1.040 142,745 +50,000 0.22% 148,455
2017-02-06 2017-02-02 1.040 92,745 +25,000 0.14% 96,455
2017-02-03 2017-02-01 1.040 67,745 +17,500 0.10% 70,455
2017-02-01 2017-01-25 1.400 50,245 +15,000 0.08% 70,343
2017-01-25 2017-01-23 2.000 35,245 +10,000 0.05% 70,490
2017-01-09 2017-01-05 2.960 25,245 +17,500 0.04% 74,725
2017-01-05 2017-01-03 3.800 7,745 -8,500 0.01% 29,431
2016-12-30 2016-12-28 3.960 16,245 -500 0.02% 64,330
2016-12-29 2016-12-23 3.880 16,745 +9,000 0.03% 64,971
2016-12-22 2016-12-20 6.120 7,745 +7,500 0.01% 47,399
2016-12-09 2016-12-07 5.440 245 -2,500 0.00% 1,333
2016-11-17 2016-11-15 5.440 2,745 -500 0.04% 14,933
2016-11-16 2016-11-14 5.380 3,245 +500 0.05% 17,458
2016-11-15 2016-11-11 4.980 2,745 -826 0.04% 13,671
2016-09-13 2016-09-09 5.534 3,571 +1 0.04% 19,761
2016-03-09 2016-03-07 12.420 3,570 -3,253 0.04% 44,340
2016-02-18 2016-02-16 11.928 6,823 +1,627 0.08% 81,386
2016-02-17 2016-02-15 13.527 5,196 -5,205 0.06% 70,286
2016-01-15 2016-01-13 25.517 10,401 -3,253 0.12% 265,398
2016-01-14 2016-01-12 25.517 13,654 +3,253 0.16% 348,403
2015-12-04 2015-12-02 38.736 10,401 +651 0.12% 402,893
2015-12-03 2015-12-01 36.891 9,750 +325 0.11% 359,691
2015-11-27 2015-11-25 43.040 9,425 +651 0.11% 405,652
2015-11-18 2015-11-16 37.506 8,774 -976 0.10% 329,080
2015-11-12 2015-11-10 38.121 9,750 +2,277 0.11% 371,681
2015-11-11 2015-11-09 38.121 7,473 +2,927 0.09% 284,879
2015-11-02 2015-10-29 31.973 4,546 +976 0.05% 145,347
2015-10-29 2015-10-27 30.743 3,570 +3,253 0.04% 109,752
2015-10-12 2015-10-08 29.206 317 -4,879 0.00% 9,258
2015-10-09 2015-10-07 26.439 5,196 +4,879 0.06% 137,376
2015-09-02 2015-08-31 22.750 317 -325 0.00% 7,212
2015-08-31 2015-08-27 20.290 642 -1,627 0.01% 13,026
2015-08-17 2015-08-13 24.594 2,269 +976 0.03% 55,804
2015-08-12 2015-08-10 25.824 1,293 +325 0.02% 33,390
2015-08-10 2015-08-06 26.746 968 -976 0.01% 25,890
2015-08-06 2015-08-04 26.439 1,944 +1,627 0.02% 51,397
2015-07-27 2015-07-23 29.513 317 -2,602 0.00% 9,356
2015-07-14 2015-07-10 24.287 2,919 -1,627 0.03% 70,893
2015-07-10 2015-07-08 18.446 4,546 -1,626 0.05% 83,854
2015-07-08 2015-07-06 22.442 6,172 +3,253 0.07% 138,514
2015-07-06 2015-07-02 31.973 2,919 +650 0.03% 93,328
2015-07-03 2015-06-30 33.817 2,269 +976 0.03% 76,731
2015-06-19 2015-06-17 36.891 1,293 -325 0.02% 47,701
2015-06-16 2015-06-12 38.121 1,618 +976 0.02% 61,680
2015-06-15 2015-06-11 37.506 642 -3,253 0.01% 24,079
2015-06-12 2015-06-10 32.587 3,895 +3,253 0.05% 126,928
2015-06-04 2015-06-02 46.114 642 -326 0.01% 29,605
2015-06-01 2015-05-28 45.499 968 -1,301 0.01% 44,043
2015-05-28 2015-05-26 47.344 2,269 -650 0.03% 107,424
2015-05-27 2015-05-22 49.189 2,919 +325 0.03% 143,581
2015-05-26 2015-05-21 46.114 2,594 -2,602 0.03% 119,620
2015-05-21 2015-05-19 41.195 5,196 -326 0.06% 214,051
2015-05-19 2015-05-15 33.202 5,522 +3,253 0.06% 183,343
2015-05-15 2015-05-13 31.973 2,269 -3,253 0.03% 72,546
2015-05-14 2015-05-12 27.361 5,522 +1,627 0.06% 151,088
2015-05-12 2015-05-08 28.283 3,895 -976 0.05% 110,164
2015-05-11 2015-05-07 28.283 4,871 -1,301 0.06% 137,769
2015-05-08 2015-05-06 26.439 6,172 +2,602 0.07% 163,181
2015-05-06 2015-05-04 31.358 3,570 +3,253 0.04% 111,947
2014-10-03 2014-09-29 30.743 317 -1,627 0.00% 9,745
2014-09-22 2014-09-18 31.973 1,944 -2,276 0.02% 62,155
2014-09-19 2014-09-17 33.202 4,220 -1,627 0.05% 140,114
2014-09-15 2014-09-11 31.973 5,847 +1,340 0.07% 186,944
2014-09-12 2014-09-10 32.587 4,507 +612 0.05% 146,872
2014-09-11 2014-09-08 33.202 3,895 +2,602 0.05% 129,323
2014-09-10 2014-09-05 33.817 1,293 -1,626 0.02% 43,726
2014-09-08 2014-09-04 33.817 2,919 +650 0.03% 98,712
2014-09-05 2014-09-03 33.817 2,269 +1,952 0.03% 76,731
2014-09-03 2014-09-01 33.817 317 -1,952 0.00% 10,720
2014-09-02 2014-08-29 33.202 2,269 +1,952 0.03% 75,336
2014-08-19 2014-08-15 35.047 317 -1,627 0.00% 11,110
2014-08-18 2014-08-14 34.432 1,944 -1,626 0.02% 66,936
2014-08-15 2014-08-13 33.817 3,570 +1,626 0.04% 120,727
2014-08-14 2014-08-12 35.047 1,944 +1,627 0.02% 68,131
2014-08-01 2014-07-30 37.506 317 -1,627 0.00% 11,889
2014-07-31 2014-07-29 36.891 1,944 +1,302 0.02% 71,717
2014-07-28 2014-07-24 38.121 642 -651 0.01% 24,474
2014-07-25 2014-07-23 38.121 1,293 +651 0.02% 49,291
2014-07-21 2014-07-17 38.121 642 -651 0.01% 24,474
2014-07-15 2014-07-11 37.506 1,293 +976 0.02% 48,496
2014-07-14 2014-07-10 38.736 317 -651 0.00% 12,279
2014-07-11 2014-07-09 36.891 968 +651 0.01% 35,711
2014-07-04 2014-07-02 38.121 317 -325 0.00% 12,084
2014-06-27 2014-06-25 37.506 642 +325 0.01% 24,079
2014-06-25 2014-06-23 38.736 317 -325 0.00% 12,279
2014-06-24 2014-06-20 38.121 642 +325 0.01% 24,474
2014-06-23 2014-06-19 37.506 317 -325 0.00% 11,889
2014-06-19 2014-06-17 38.736 642 -1,952 0.01% 24,869
2014-06-18 2014-06-16 38.736 2,594 +1,626 0.03% 100,481
2014-06-11 2014-06-09 39.966 968 -325 0.01% 38,687
2014-06-10 2014-06-06 39.966 1,293 +651 0.02% 51,676
2014-06-06 2014-06-04 39.966 642 -2,603 0.01% 25,658
2014-06-05 2014-06-03 40.581 3,245 +651 0.04% 131,684
2014-06-03 2014-05-29 41.810 2,594 +325 0.03% 108,456
2014-05-30 2014-05-28 39.966 2,269 +325 0.03% 90,682
2014-05-29 2014-05-27 39.966 1,944 -1,626 0.02% 77,693
2014-05-28 2014-05-26 38.736 3,570 -650 0.04% 138,288
2014-05-27 2014-05-23 41.195 4,220 -2,277 0.05% 173,845
2014-05-26 2014-05-22 39.351 6,497 +2,277 0.08% 255,663
2014-05-23 2014-05-21 36.277 4,220 +325 0.05% 153,087
2014-05-22 2014-05-20 36.277 3,895 -976 0.05% 141,297
2014-05-21 2014-05-19 36.891 4,871 +976 0.06% 179,698
2014-05-20 2014-05-16 34.432 3,895 +325 0.05% 134,113
2014-05-16 2014-05-14 35.047 3,570 -325 0.04% 125,117
2014-05-14 2014-05-12 36.277 3,895 -325 0.05% 141,297
2014-05-13 2014-05-09 36.891 4,220 -1,952 0.05% 155,682
2014-05-02 2014-04-29 35.662 6,172 +650 0.07% 220,104
2014-04-30 2014-04-28 35.662 5,522 -1,626 0.06% 196,924
2014-04-29 2014-04-25 33.817 7,148 +1,626 0.08% 241,725
2014-04-24 2014-04-22 34.432 5,522 -650 0.06% 190,134
2014-04-23 2014-04-17 35.662 6,172 +325 0.07% 220,104
2014-04-22 2014-04-16 36.891 5,847 -976 0.07% 215,704
2014-04-14 2014-04-10 35.662 6,823 -325 0.08% 243,320
2014-04-11 2014-04-09 35.047 7,148 +1,301 0.08% 250,515
2014-04-10 2014-04-08 36.277 5,847 +325 0.07% 212,109
2014-04-09 2014-04-07 36.277 5,522 -650 0.06% 200,319
2014-04-08 2014-04-04 36.891 6,172 +325 0.07% 227,694
2014-04-07 2014-04-03 36.891 5,847 +651 0.07% 215,704
2014-04-04 2014-04-02 36.277 5,196 -976 0.06% 188,493
2014-04-02 2014-03-31 33.817 6,172 +650 0.07% 208,719
2014-04-01 2014-03-28 35.662 5,522 -650 0.06% 196,924
2014-03-31 2014-03-27 35.662 6,172 -651 0.07% 220,104
2014-03-28 2014-03-26 36.277 6,823 -325 0.08% 247,515
2014-03-27 2014-03-25 36.891 7,148 -651 0.08% 263,700
2014-03-24 2014-03-20 35.662 7,799 -2,602 0.09% 278,126
2014-03-21 2014-03-19 36.277 10,401 -325 0.12% 377,313
2014-03-18 2014-03-14 34.432 10,726 -325 0.12% 369,318
2014-03-14 2014-03-12 34.432 11,051 +975 0.13% 380,508
2014-03-13 2014-03-11 35.662 10,076 -325 0.12% 359,327
2014-03-05 2014-03-03 35.047 10,401 +976 0.12% 364,522
2014-03-03 2014-02-27 36.891 9,425 -651 0.11% 347,702
2014-02-27 2014-02-25 38.121 10,076 +1,952 0.12% 384,109
2014-02-25 2014-02-21 40.581 8,124 +1,627 0.09% 329,677
2014-02-24 2014-02-20 38.736 6,497 -1,302 0.08% 251,668
2014-02-21 2014-02-19 37.506 7,799 +326 0.09% 292,512
2014-02-20 2014-02-18 38.121 7,473 -651 0.09% 284,879
2014-02-19 2014-02-17 38.121 8,124 +2,928 0.09% 309,696
2014-02-18 2014-02-14 37.506 5,196 +976 0.06% 194,883
2014-02-14 2014-02-12 36.277 4,220 +650 0.05% 153,087
2014-02-13 2014-02-11 38.736 3,570 -976 0.04% 138,288
2014-02-06 2014-02-04 33.817 4,546 -325 0.05% 153,733
2014-01-23 2014-01-21 36.891 4,871 -651 0.06% 179,698
2014-01-21 2014-01-17 35.662 5,522 +651 0.06% 196,924
2014-01-20 2014-01-16 36.277 4,871 -325 0.06% 176,703
2014-01-16 2014-01-14 36.277 5,196 -326 0.06% 188,493
2014-01-15 2014-01-13 36.891 5,522 +651 0.06% 203,714
2014-01-14 2014-01-10 35.662 4,871 -1,301 0.06% 173,708
2014-01-13 2014-01-09 36.891 6,172 +1,952 0.07% 227,694
2014-01-09 2014-01-07 43.040 4,220 +1,951 0.05% 181,629
2014-01-08 2014-01-06 43.655 2,269 -1,301 0.03% 99,053
2014-01-07 2014-01-03 43.655 3,570 +651 0.04% 155,848
2014-01-03 2013-12-31 44.270 2,919 +1,951 0.03% 129,223
2013-12-27 2013-12-20 46.114 968 -1,951 0.01% 44,639
2013-12-23 2013-12-19 45.499 2,919 +325 0.03% 132,813
2013-12-20 2013-12-18 47.344 2,594 -1,952 0.03% 122,810
2013-12-19 2013-12-17 46.729 4,546 +1,301 0.05% 212,431
2013-12-18 2013-12-16 49.189 3,245 +2,928 0.04% 159,617
2013-12-11 2013-12-09 47.344 317 -5,530 0.00% 15,008
2013-12-10 2013-12-06 45.499 5,847 +5,530 0.07% 266,035
2013-12-09 2013-12-05 44.270 317 -976 0.00% 14,033
2013-12-06 2013-12-04 41.810 1,293 +976 0.02% 54,061
2013-12-03 2013-11-29 39.351 317 -976 0.00% 12,474
2013-11-29 2013-11-27 38.121 1,293 +325 0.02% 49,291
2013-11-28 2013-11-26 38.736 968 -1,626 0.01% 37,496
2013-11-26 2013-11-22 36.891 2,594 +650 0.03% 95,696
2013-11-22 2013-11-20 36.891 1,944 +1,627 0.02% 71,717
2013-11-01 2013-10-30 40.581 317 -1,627 0.00% 12,864
2013-10-31 2013-10-29 41.195 1,944 +976 0.02% 80,084
2013-10-28 2013-10-24 41.195 968 -650 0.01% 39,877
2013-10-25 2013-10-23 41.810 1,618 +1,301 0.02% 67,649
2013-10-02 2013-09-27 39.351 317 -651 0.00% 12,474
2013-09-30 2013-09-26 38.736 968 +651 0.01% 37,496
2013-09-24 2013-09-19 38.736 317 -1,301 0.00% 12,279
2013-09-23 2013-09-18 36.891 1,618 +1,301 0.02% 59,690
2013-09-16 2013-09-12 36.277 317 -1,301 0.00% 11,500
2013-09-12 2013-09-10 36.277 1,618 -651 0.02% 58,695
2013-09-09 2013-09-05 30.743 2,269 -976 0.03% 69,756
2013-09-06 2013-09-04 30.435 3,245 +976 0.04% 98,763
2013-09-04 2013-09-02 24.287 2,269 -650 0.03% 55,107
2013-08-26 2013-08-22 23.672 2,919 -651 0.03% 69,099
2013-08-22 2013-08-20 23.979 3,570 +1,626 0.04% 85,607
2013-07-22 2013-07-18 27.054 1,944 +976 0.02% 52,592
2013-06-25 2013-06-21 29.821 968 -650 0.01% 28,866
2013-06-05 2013-06-03 31.358 1,618 -651 0.02% 50,737
2013-06-04 2013-05-31 30.128 2,269 +651 0.03% 68,360
2013-05-28 2013-05-24 29.821 1,618 -651 0.02% 48,250
2013-05-27 2013-05-23 29.821 2,269 +651 0.03% 67,663
2013-05-16 2013-05-14 36.277 1,618 -651 0.02% 58,695
2013-05-15 2013-05-13 36.891 2,269 +651 0.03% 83,707
2013-05-14 2013-05-10 36.891 1,618 +650 0.02% 59,690
2013-05-08 2013-05-06 38.121 968 -1,626 0.01% 36,901
2013-05-06 2013-05-02 39.966 2,594 +1,301 0.03% 103,671
2013-05-02 2013-04-29 30.743 1,293 -1,317 0.02% 39,751
2013-04-30 2013-04-26 30.435 2,610 +650 0.03% 79,436
2013-04-23 2013-04-19 20.598 1,960 -1,626 0.03% 40,372
2013-04-22 2013-04-18 18.753 3,586 +3,586 0.05% 67,249
2013-04-19 2013-04-17 19.061 0 -76,522
2013-04-08 2013-04-03 14.142 76,522 +68,870 1.09% 1,082,152
2013-04-03 2013-03-28 12.912 7,652 +1,057 0.11% 98,803
2013-03-19 2013-03-15 12.912 6,595 -2,440 0.09% 85,155
2013-03-01 2013-02-27 12.297 9,035 +1,627 0.13% 111,105
2013-02-28 2013-02-26 13.527 7,408 +3,253 0.11% 100,207
2013-02-22 2013-02-20 14.757 4,155 -635 0.06% 61,314
2013-02-21 2013-02-19 14.142 4,790 -3,074 0.07% 67,739
2013-02-19 2013-02-15 12.912 7,864 -211 0.11% 101,540
2013-02-15 2013-02-08 12.912 8,075 +846 0.11% 104,264
2013-02-14 2013-02-07 13.527 7,229 +1,626 0.10% 97,786
2013-02-07 2013-02-05 13.527 5,603 -2,505 0.08% 75,791
2013-02-06 2013-02-04 14.757 8,108 +976 0.12% 119,646
2013-02-04 2013-01-31 13.527 7,132 +5,351 0.10% 96,474
2012-09-26 2012-09-24 9.223 1,781 -1,041 0.03% 16,426
2012-09-24 2012-09-20 9.223 2,822 -1,041 0.04% 26,027
2012-09-17 2012-09-13 9.223 3,863 +2,082 0.05% 35,628
2012-08-17 2012-08-15 11.682 1,781 -195 0.03% 20,806
2012-08-15 2012-08-13 12.912 1,976 +813 0.03% 25,514
2012-08-09 2012-08-07 11.682 1,163 +195 0.02% 13,586
2012-02-17 2012-02-15 22.135 968 -325 0.01% 21,427
2012-02-13 2012-02-09 20.905 1,293 +431 0.02% 27,030
2011-12-30 2011-12-28 25.860 862 -327 0.02% 22,291
2011-04-26 2011-04-20 55.287 1,189 +449 0.02% 65,736
2011-04-18 2011-04-14 55.733 740 -1,346 0.01% 41,242
2011-04-15 2011-04-13 57.070 2,086 -897 0.03% 119,049
2011-04-12 2011-04-08 58.854 2,983 +1,346 0.05% 175,561
2011-04-11 2011-04-07 56.624 1,637 +897 0.03% 92,694
2011-01-20 2011-01-18 84.714 740 +224 0.01% 62,688
2010-10-21 2010-10-19 138.217 516 -112 0.01% 71,320
2010-10-20 2010-10-18 149.364 628 +112 0.01% 93,800
2010-10-19 2010-10-15 149.364 516 -224 0.01% 77,072
2010-10-07 2010-10-05 124.841 740 +224 0.01% 92,382
2010-09-08 2010-09-06 147.134 516 -224 0.01% 75,921
2010-09-07 2010-09-03 124.841 740 -673 0.01% 92,382
2010-09-06 2010-09-02 118.153 1,413 -224 0.03% 166,951
2010-09-02 2010-08-31 115.924 1,637 +224 0.03% 189,767
2010-08-30 2010-08-26 115.924 1,413 -224 0.03% 163,801
2010-08-25 2010-08-23 122.612 1,637 +673 0.03% 200,716
2010-08-03 2010-07-30 110.128 964 +224 0.02% 106,163
2010-06-28 2010-06-24 142.676 740 +224 0.01% 105,580
2010-04-27 2010-04-23 185.032 516 -202 0.01% 95,477
2010-04-26 2010-04-22 182.803 718 -1,727 0.01% 131,253
2010-04-23 2010-04-21 169.427 2,445 -157 0.05% 414,250
2010-04-21 2010-04-19 160.510 2,602 -538 0.05% 417,647
2010-04-12 2010-04-08 162.739 3,140 -359 0.06% 511,002
2010-04-08 2010-04-01 158.281 3,499 +673 0.06% 553,824
2010-04-07 2010-03-31 169.427 2,826 -112 0.05% 478,802
2010-03-25 2010-03-23 200.638 2,938 -224 0.05% 589,473
2010-03-18 2010-03-16 211.784 3,162 +1,121 0.06% 669,661
2010-03-17 2010-03-15 214.013 2,041 +1,121 0.04% 436,801
2010-02-25 2010-02-23 222.931 920 -179 0.02% 205,096
2010-02-19 2010-02-17 220.701 1,099 -224 0.02% 242,551
2010-02-12 2010-02-10 200.638 1,323 -112 0.02% 265,444
2010-02-05 2010-02-03 222.931 1,435 -225 0.03% 319,905
2010-02-04 2010-02-02 220.701 1,660 +225 0.03% 366,364
2010-02-03 2010-02-01 227.389 1,435 +336 0.03% 326,304
2010-02-01 2010-01-28 236.306 1,099 -449 0.02% 259,701
2010-01-28 2010-01-26 236.306 1,548 +337 0.03% 365,802
2010-01-26 2010-01-22 245.224 1,211 -359 0.02% 296,966
2010-01-21 2010-01-19 263.058 1,570 +112 0.03% 413,001
2010-01-20 2010-01-18 271.975 1,458 +112 0.03% 396,540
2010-01-15 2010-01-13 249.682 1,346 +269 0.02% 336,072
2010-01-12 2010-01-08 254.141 1,077 -179 0.02% 273,710
2010-01-11 2010-01-07 263.058 1,256 -112 0.02% 330,401
2010-01-08 2010-01-06 236.306 1,368 -572 0.03% 323,267
2009-12-23 2009-12-21 240.765 1,940 -179 0.04% 467,084
2009-12-22 2009-12-18 240.765 2,119 -516 0.04% 510,181
2009-12-21 2009-12-17 245.224 2,635 -348 0.05% 646,165
2009-12-18 2009-12-16 249.682 2,983 -112 0.06% 744,802
2009-12-17 2009-12-15 263.058 3,095 +841 0.06% 814,165
2009-12-16 2009-12-14 245.224 2,254 +740 0.04% 552,734
2009-12-11 2009-12-09 263.058 1,514 -224 0.03% 398,270
2009-12-07 2009-12-03 280.893 1,738 -202 0.03% 488,191
2009-12-04 2009-12-02 285.351 1,940 +112 0.04% 553,581
2009-12-03 2009-12-01 298.727 1,828 -875 0.03% 546,073
2009-12-02 2009-11-30 280.893 2,703 +696 0.05% 759,253
2009-12-01 2009-11-27 254.141 2,007 -314 0.04% 510,061
2009-11-30 2009-11-26 267.517 2,321 -449 0.04% 620,906
2009-11-27 2009-11-25 263.058 2,770 +224 0.05% 728,671
2009-11-25 2009-11-23 263.058 2,546 -672 0.05% 669,746
2009-11-24 2009-11-20 271.975 3,218 +224 0.06% 875,217
2009-11-23 2009-11-19 267.517 2,994 -628 0.06% 800,945
2009-11-20 2009-11-18 276.434 3,622 -359 0.07% 1,001,244
2009-11-19 2009-11-17 276.434 3,981 -292 0.07% 1,100,484
2009-11-12 2009-11-10 271.975 4,273 -224 0.08% 1,162,151
2009-11-11 2009-11-09 271.975 4,497 -224 0.08% 1,223,073
2009-11-04 2009-11-02 285.351 4,721 +56 0.09% 1,347,143
2009-11-03 2009-10-30 280.893 4,665 -785 0.09% 1,310,364
2009-11-02 2009-10-29 285.351 5,450 +897 0.10% 1,555,164
2009-10-30 2009-10-28 298.727 4,553 +348 0.08% 1,360,104
2009-10-21 2009-10-19 289.810 4,205 +673 0.08% 1,218,650
2009-10-20 2009-10-16 294.268 3,532 +403 0.07% 1,039,356
2009-10-14 2009-10-12 298.727 3,129 +673 0.06% 934,717
2009-10-08 2009-10-06 271.975 2,456 -3,297 0.05% 667,972
2009-10-07 2009-10-05 271.975 5,753 -291 0.11% 1,564,675
2009-10-02 2009-09-29 298.727 6,044 -270 0.11% 1,805,506
2009-09-30 2009-09-28 303.186 6,314 -224 0.12% 1,914,314
2009-09-25 2009-09-23 285.351 6,538 +224 0.12% 1,865,626
2009-09-24 2009-09-22 285.351 6,314 -134 0.12% 1,801,708
2009-09-23 2009-09-21 289.810 6,448 -224 0.12% 1,868,694
2009-09-21 2009-09-17 285.351 6,672 +224 0.12% 1,903,864
2009-09-16 2009-09-14 294.268 6,448 -875 0.12% 1,897,443
2009-09-15 2009-09-11 312.103 7,323 +1,750 0.14% 2,285,530
2009-09-14 2009-09-10 329.937 5,573 +1,749 0.10% 1,838,741
2009-09-11 2009-09-09 321.020 3,824 +561 0.07% 1,227,581
2009-09-10 2009-09-08 312.103 3,263 +246 0.06% 1,018,392
2009-09-07 2009-09-03 307.644 3,017 +337 0.06% 928,163
2009-08-26 2009-08-24 263.058 2,680 +224 0.05% 704,996
2009-08-19 2009-08-17 222.931 2,456 -112 0.05% 547,518
2009-08-18 2009-08-14 222.931 2,568 +561 0.05% 572,486
2008-11-13 2008-11-11 109.236 2,007 +112 0.04% 219,237
2008-08-29 2008-08-27 352.230 1,895 -67 0.04% 667,477
2008-08-25 2008-08-20 365.606 1,962 -45 0.04% 717,320
2008-08-12 2008-08-08 387.899 2,007 -45 0.04% 778,514
2008-08-11 2008-08-07 414.651 2,052 +157 0.05% 850,864
2008-06-18 2008-06-16 436.944 1,895 -67 0.04% 828,009
2008-05-21 2008-05-19 557.327 1,962 +179 0.04% 1,093,475
2008-05-05 2008-04-30 490.447 1,783 -112 0.04% 874,468
2008-05-02 2008-04-29 445.861 1,895 -23 0.04% 844,907
2008-04-25 2008-04-23 401.275 1,918 +23 0.04% 769,646
2008-04-24 2008-04-22 401.275 1,895 +45 0.04% 760,416
2008-04-22 2008-04-18 459.237 1,850 -68 0.04% 849,589
2008-04-16 2008-04-14 517.199 1,918 +113 0.04% 991,988
2008-04-08 2008-04-03 374.524 1,805 +22 0.04% 676,015
2008-04-02 2008-03-31 378.982 1,783 +11 0.04% 675,725
2008-03-19 2008-03-17 490.447 1,772 +11 0.04% 869,073
2008-03-18 2008-03-14 517.199 1,761 +23 0.04% 910,788
2008-03-04 2008-02-29 686.626 1,738 -23 0.04% 1,193,357
2008-03-03 2008-02-28 731.213 1,761 +23 0.04% 1,287,665
2008-02-26 2008-02-22 575.161 1,738 +336 0.04% 999,630
2008-02-18 2008-02-14 615.289 1,402 +79 0.03% 862,635
2008-01-23 2008-01-21 824.843 1,323 +246 0.03% 1,091,268
2008-01-18 2008-01-16 807.009 1,077 +90 0.02% 869,149
2008-01-17 2008-01-15 971.978 987 +224 0.02% 959,342
2008-01-15 2008-01-11 1038.857 763 +270 0.02% 792,648
2008-01-11 2008-01-09 722.295 493 +314 0.01% 356,092
2007-12-06 2007-12-04 922.933 179 +112 0.00% 165,205
2007-11-27 2007-11-23 980.895 67 -23 0.00% 65,720
2007-11-20 2007-11-16 1021.022 90 +68 0.00% 91,892
2007-11-19 2007-11-15 1043.315 22 +22 0.00% 22,953
2007-10-29 2007-10-25 1025.481 0 -112
2007-10-26 2007-10-24 942.997 112 +112 0.00% 105,616
2007-10-05 2007-10-03 889.696 0 -112
2007-09-21 2007-09-19 578.302 112 +112 0.00% 64,770
2007-09-17 2007-09-13 411.929 0 -112
2007-09-13 2007-09-11 232.656 112 +112 0.00% 26,057
2007-08-09 2007-08-07 202.851 0 -674
2007-08-01 2007-07-30 213.527 674 +224 0.01% 143,917
2007-07-18 2007-07-16 44.040 450 +450 0.01% 19,818
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top