History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 -16,343
2019-07-19 2019-07-17 0.400 16,343 -1 0.02% 6,537
2019-05-08 2019-05-06 0.480 16,344 -15,000 0.02% 7,845
2018-11-05 2018-11-01 0.400 31,344 -5,000 0.04% 12,538
2018-08-06 2018-08-02 0.600 36,344 +1,250 0.05% 21,806
2018-06-19 2018-06-14 0.560 35,094 -500 0.04% 19,653
2018-03-14 2018-03-12 0.760 35,594 +500 0.04% 27,051
2018-02-23 2018-02-21 0.640 35,094 +15,000 0.04% 22,460
2017-09-25 2017-09-21 0.680 20,094 -25,000 0.03% 13,664
2017-09-22 2017-09-20 0.680 45,094 +15,000 0.06% 30,664
2017-07-18 2017-07-14 0.960 30,094 -46,500 0.05% 28,890
2017-07-10 2017-07-06 0.840 76,594 -25,000 0.12% 64,339
2017-06-29 2017-06-27 0.960 101,594 +46,500 0.15% 97,530
2017-06-19 2017-06-15 1.240 55,094 +50,000 0.08% 68,317
2017-05-22 2017-05-18 1.360 5,094 -24,500 0.01% 6,928
2017-05-12 2017-05-10 1.360 29,594 -12,500 0.04% 40,248
2017-05-05 2017-05-02 1.400 42,094 +12,500 0.06% 58,932
2017-05-04 2017-04-28 1.440 29,594 -12,500 0.04% 42,615
2017-04-28 2017-04-26 1.400 42,094 +12,500 0.06% 58,932
2017-04-21 2017-04-19 1.440 29,594 -12,500 0.04% 42,615
2017-04-20 2017-04-18 1.520 42,094 -74,000 0.06% 63,983
2017-04-18 2017-04-12 1.520 116,094 +11,500 0.18% 176,463
2017-04-13 2017-04-11 1.240 104,594 +27,500 0.16% 129,697
2017-04-12 2017-04-10 1.320 77,094 -25,000 0.12% 101,764
2017-03-15 2017-03-13 1.440 102,094 -107,500 0.15% 147,015
2017-03-14 2017-03-10 1.520 209,594 -26,000 0.32% 318,583
2017-03-13 2017-03-09 1.640 235,594 +74,500 0.36% 386,374
2017-03-10 2017-03-08 1.680 161,094 -99,500 0.24% 270,638
2017-03-09 2017-03-07 1.680 260,594 +12,000 0.39% 437,798
2017-03-08 2017-03-06 1.680 248,594 +25,000 0.38% 417,638
2017-03-07 2017-03-03 1.680 223,594 -25,000 0.34% 375,638
2017-03-06 2017-03-02 1.640 248,594 +13,500 0.38% 407,694
2017-03-03 2017-03-01 1.600 235,094 -27,000 0.36% 376,150
2017-03-02 2017-02-28 1.720 262,094 +4,000 0.40% 450,802
2017-03-01 2017-02-27 1.440 258,094 -50,000 0.39% 371,655
2017-02-27 2017-02-23 1.560 308,094 +7,500 0.47% 480,627
2017-02-24 2017-02-22 1.640 300,594 +42,500 0.46% 492,974
2017-02-23 2017-02-21 1.360 258,094 -62,500 0.39% 351,008
2017-02-22 2017-02-20 1.480 320,594 +50,000 0.49% 474,479
2017-02-21 2017-02-17 1.680 270,594 +63,000 0.41% 454,598
2017-02-20 2017-02-16 1.640 207,594 -27,500 0.31% 340,454
2017-02-17 2017-02-15 1.640 235,094 -32,500 0.36% 385,554
2017-02-16 2017-02-14 1.840 267,594 +82,500 0.41% 492,373
2017-02-14 2017-02-10 1.040 185,094 -37,500 0.28% 192,498
2017-02-09 2017-02-07 1.000 222,594 +28,000 0.34% 222,594
2017-02-08 2017-02-06 1.160 194,594 -215,500 0.29% 225,729
2017-02-06 2017-02-02 1.040 410,094 +187,500 0.62% 426,498
2017-02-03 2017-02-01 1.040 222,594 +7,500 0.34% 231,498
2017-02-02 2017-01-27 1.120 215,094 +65,000 0.33% 240,905
2017-02-01 2017-01-25 1.400 150,094 -16,000 0.23% 210,132
2017-01-26 2017-01-24 1.800 166,094 -7,500 0.25% 298,969
2017-01-25 2017-01-23 2.000 173,594 +27,000 0.26% 347,188
2017-01-24 2017-01-20 2.000 146,594 +15,000 0.22% 293,188
2017-01-23 2017-01-19 2.520 131,594 -8,500 0.20% 331,617
2017-01-20 2017-01-18 2.400 140,094 +11,500 0.21% 336,226
2017-01-19 2017-01-17 2.720 128,594 +1,500 0.19% 349,776
2017-01-18 2017-01-16 2.600 127,094 +10,000 0.19% 330,444
2017-01-17 2017-01-13 2.760 117,094 -10,000 0.18% 323,179
2017-01-16 2017-01-12 2.800 127,094 -2,500 0.19% 355,863
2017-01-13 2017-01-11 2.840 129,594 +15,500 0.20% 368,047
2017-01-12 2017-01-10 2.880 114,094 -13,500 0.17% 328,591
2017-01-11 2017-01-09 2.880 127,594 -31,500 0.19% 367,471
2017-01-10 2017-01-06 2.760 159,094 -10,000 0.24% 439,099
2017-01-09 2017-01-05 2.960 169,094 +7,500 0.26% 500,518
2017-01-06 2017-01-04 3.520 161,594 +52,500 0.24% 568,811
2017-01-05 2017-01-03 3.800 109,094 +66,000 0.17% 414,557
2017-01-04 2016-12-30 3.800 43,094 -10,000 0.07% 163,757
2017-01-03 2016-12-29 3.840 53,094 +7,500 0.08% 203,881
2016-12-30 2016-12-28 3.960 45,594 -21,000 0.07% 180,552
2016-12-29 2016-12-23 3.880 66,594 +57,500 0.10% 258,385
2016-12-28 2016-12-22 4.880 9,094 +500 0.01% 44,379
2016-12-22 2016-12-20 6.120 8,594 +3,000 0.01% 52,595
2016-12-12 2016-12-08 5.400 5,594 -6,500 0.08% 30,208
2016-12-07 2016-12-05 5.440 12,094 -300 0.18% 65,791
2016-12-05 2016-12-01 5.360 12,394 -187 0.19% 66,432
2016-11-30 2016-11-28 5.280 12,581 -750 0.19% 66,428
2016-11-24 2016-11-22 5.360 13,331 +7,500 0.20% 71,454
2016-11-15 2016-11-11 4.980 5,831 +2,147 0.09% 29,040
2016-10-28 2016-10-26 5.657 3,684 +1,952 0.04% 20,839
2016-04-13 2016-04-11 10.453 1,732 -651 0.02% 18,104
2016-02-17 2016-02-15 13.527 2,383 -2,602 0.03% 32,235
2016-02-12 2016-02-05 23.057 4,985 -325 0.06% 114,940
2016-01-19 2016-01-15 23.365 5,310 -651 0.06% 124,066
2016-01-14 2016-01-12 25.517 5,961 -1,301 0.07% 152,104
2016-01-13 2016-01-11 24.287 7,262 -5,530 0.08% 176,371
2016-01-08 2016-01-06 30.128 12,792 -1,626 0.15% 385,397
2016-01-07 2016-01-05 30.435 14,418 +1,626 0.17% 438,818
2015-12-28 2015-12-22 33.817 12,792 +1,302 0.15% 432,589
2015-12-23 2015-12-21 35.047 11,490 -326 0.13% 402,688
2015-12-16 2015-12-14 35.662 11,816 -1,626 0.14% 421,379
2015-12-04 2015-12-02 38.736 13,442 -6,506 0.16% 520,689
2015-12-02 2015-11-30 37.506 19,948 +326 0.23% 748,175
2015-12-01 2015-11-27 37.506 19,622 -6,506 0.23% 735,948
2015-11-27 2015-11-25 43.040 26,128 -11,059 0.30% 1,124,549
2015-11-26 2015-11-24 37.506 37,187 +6,505 0.43% 1,394,746
2015-11-13 2015-11-11 37.506 30,682 +976 0.36% 1,150,768
2015-11-12 2015-11-10 38.121 29,706 +16,264 0.35% 1,132,427
2015-11-02 2015-10-29 31.973 13,442 +3,253 0.16% 429,775
2015-10-30 2015-10-28 31.358 10,189 -326 0.12% 319,504
2015-10-28 2015-10-26 30.743 10,515 +326 0.12% 323,261
2015-06-18 2015-06-16 34.432 10,189 -3,578 0.12% 350,828
2015-06-12 2015-06-10 32.587 13,767 +1,951 0.16% 448,631
2015-06-11 2015-06-09 38.121 11,816 +1,627 0.14% 450,439
2015-06-04 2015-06-02 46.114 10,189 -4,880 0.12% 469,858
2015-06-03 2015-06-01 43.655 15,069 +1,952 0.18% 657,835
2015-06-02 2015-05-29 44.885 13,117 -2,927 0.15% 588,751
2015-06-01 2015-05-28 45.499 16,044 +1,301 0.19% 729,993
2015-05-27 2015-05-22 49.189 14,743 +3,253 0.17% 725,187
2015-05-26 2015-05-21 46.114 11,490 +2,927 0.13% 529,853
2015-05-22 2015-05-20 44.270 8,563 +4,554 0.10% 379,082
2015-05-21 2015-05-19 41.195 4,009 +3,253 0.05% 165,152
2015-05-20 2015-05-18 31.973 756 -4,554 0.01% 24,171
2015-05-19 2015-05-15 33.202 5,310 -325 0.06% 176,304
2015-05-18 2015-05-14 35.662 5,635 +4,879 0.07% 200,954
2015-05-11 2015-05-07 28.283 756 -651 0.01% 21,382
2015-05-08 2015-05-06 26.439 1,407 +651 0.02% 37,199
2015-05-06 2015-05-04 31.358 756 -1,627 0.01% 23,706
2014-10-14 2014-10-10 31.358 2,383 +1,627 0.03% 74,725
2014-09-25 2014-09-23 33.202 756 -4,554 0.01% 25,101
2014-09-22 2014-09-18 31.973 5,310 +4,554 0.06% 169,774
2014-09-19 2014-09-17 33.202 756 -976 0.01% 25,101
2014-09-15 2014-09-11 31.973 1,732 -651 0.02% 55,376
2014-09-12 2014-09-10 32.587 2,383 +1,627 0.03% 77,656
2014-09-01 2014-08-28 33.817 756 -3,253 0.01% 25,566
2014-08-29 2014-08-27 33.817 4,009 +3,253 0.05% 135,573
2014-08-18 2014-08-14 34.432 756 -976 0.01% 26,031
2014-08-15 2014-08-13 33.817 1,732 -325 0.02% 58,571
2014-08-14 2014-08-12 35.047 2,057 +1,301 0.02% 72,091
2014-08-13 2014-08-11 35.662 756 -163 0.01% 26,960
2014-08-08 2014-08-06 34.432 919 -976 0.01% 31,643
2014-08-07 2014-08-05 36.277 1,895 +976 0.02% 68,744
2014-08-01 2014-07-30 37.506 919 -1,626 0.01% 34,468
2014-07-31 2014-07-29 36.891 2,545 +1,626 0.03% 93,889
2014-07-28 2014-07-24 38.121 919 -1,301 0.01% 35,033
2014-07-25 2014-07-23 38.121 2,220 +1,301 0.03% 84,629
2014-07-21 2014-07-17 38.121 919 -1,301 0.01% 35,033
2014-07-18 2014-07-16 38.736 2,220 +1,301 0.03% 85,994
2014-07-16 2014-07-14 38.736 919 -1,301 0.01% 35,598
2014-07-15 2014-07-11 37.506 2,220 +1,301 0.03% 83,264
2014-07-10 2014-07-08 38.121 919 -8,132 0.01% 35,033
2014-07-04 2014-07-02 38.121 9,051 -2,927 0.11% 345,034
2014-07-03 2014-06-30 37.506 11,978 +2,927 0.14% 449,250
2014-07-02 2014-06-27 37.506 9,051 -1,626 0.11% 339,469
2014-06-27 2014-06-25 37.506 10,677 +1,626 0.12% 400,455
2014-06-26 2014-06-24 38.121 9,051 -2,602 0.11% 345,034
2014-06-25 2014-06-23 38.736 11,653 -1,301 0.14% 451,391
2014-06-23 2014-06-19 37.506 12,954 -2,602 0.15% 485,856
2014-06-20 2014-06-18 38.736 15,556 +3,578 0.18% 602,577
2014-06-19 2014-06-17 38.736 11,978 +1,301 0.14% 463,980
2014-06-18 2014-06-16 38.736 10,677 -1,952 0.12% 413,584
2014-06-17 2014-06-13 39.351 12,629 +3,578 0.15% 496,962
2014-06-12 2014-06-10 39.966 9,051 -4,229 0.11% 361,730
2014-06-11 2014-06-09 39.966 13,280 +3,579 0.15% 530,745
2014-06-10 2014-06-06 39.966 9,701 -2,928 0.11% 387,707
2014-06-09 2014-06-05 39.351 12,629 +3,578 0.15% 496,962
2014-06-05 2014-06-03 40.581 9,051 -2,602 0.11% 367,295
2014-06-04 2014-05-30 41.810 11,653 +1,626 0.14% 487,215
2014-06-03 2014-05-29 41.810 10,027 -7,156 0.12% 419,232
2014-05-28 2014-05-26 38.736 17,183 +1,301 0.20% 665,601
2014-05-27 2014-05-23 41.195 15,882 +4,879 0.18% 654,266
2014-05-26 2014-05-22 39.351 11,003 -1,951 0.13% 432,977
2014-05-23 2014-05-21 36.277 12,954 +1,626 0.15% 469,927
2014-05-22 2014-05-20 36.277 11,328 +1,952 0.13% 410,941
2014-05-20 2014-05-16 34.432 9,376 -1,301 0.11% 322,834
2014-05-19 2014-05-15 34.432 10,677 +1,301 0.12% 367,630
2014-05-15 2014-05-13 35.047 9,376 -1,627 0.11% 328,599
2014-05-09 2014-05-07 34.432 11,003 +1,627 0.13% 378,855
2014-04-29 2014-04-25 33.817 9,376 -2,928 0.11% 317,070
2014-04-24 2014-04-22 34.432 12,304 +2,928 0.14% 423,651
2014-04-23 2014-04-17 35.662 9,376 -2,602 0.11% 334,364
2014-04-16 2014-04-14 34.432 11,978 +2,602 0.14% 412,426
2014-04-15 2014-04-11 35.047 9,376 -1,627 0.11% 328,599
2014-04-14 2014-04-10 35.662 11,003 +1,952 0.13% 392,386
2014-04-09 2014-04-07 36.277 9,051 -1,626 0.11% 328,339
2014-04-07 2014-04-03 36.891 10,677 +1,626 0.12% 393,890
2014-04-01 2014-03-28 35.662 9,051 +1,627 0.11% 322,774
2014-03-31 2014-03-27 35.662 7,424 +3,252 0.09% 264,753
2014-03-28 2014-03-26 36.277 4,172 +3,253 0.05% 151,346
2014-03-05 2014-03-03 35.047 919 -3,253 0.01% 32,208
2014-02-21 2014-02-19 37.506 4,172 -4,228 0.05% 156,476
2014-02-17 2014-02-13 36.891 8,400 +3,903 0.10% 309,888
2014-01-20 2014-01-16 36.277 4,497 -1,626 0.05% 163,136
2014-01-02 2013-12-27 46.114 6,123 +1,626 0.07% 282,358
2013-12-19 2013-12-17 46.729 4,497 +325 0.05% 210,141
2013-12-17 2013-12-13 47.344 4,172 -325 0.05% 197,519
2013-12-13 2013-12-11 42.425 4,497 +2,602 0.05% 190,786
2013-12-12 2013-12-10 44.270 1,895 +326 0.02% 83,891
2013-12-10 2013-12-06 45.499 1,569 +650 0.02% 71,389
2013-12-09 2013-12-05 44.270 919 -2,927 0.01% 40,684
2013-11-28 2013-11-26 38.736 3,846 +325 0.05% 148,979
2013-11-15 2013-11-13 39.351 3,521 -1,627 0.04% 138,554
2013-11-06 2013-11-04 41.810 5,148 +326 0.06% 215,239
2013-10-28 2013-10-24 41.195 4,822 +3,903 0.06% 198,644
2013-10-25 2013-10-23 41.810 919 -407 0.01% 38,424
2013-09-09 2013-09-05 30.743 1,326 -650 0.02% 40,765
2013-09-06 2013-09-04 30.435 1,976 -325 0.02% 60,140
2013-09-05 2013-09-03 30.743 2,301 +975 0.03% 70,739
2013-07-29 2013-07-25 26.131 1,326 -1,951 0.02% 34,650
2013-06-26 2013-06-24 28.898 3,277 -1,301 0.04% 94,700
2013-06-18 2013-06-14 30.435 4,578 -1,627 0.06% 139,333
2013-06-14 2013-06-11 30.435 6,205 -81 0.08% 188,852
2013-05-22 2013-05-20 29.821 6,286 -244 0.08% 187,452
2013-05-20 2013-05-15 32.587 6,530 +1,626 0.09% 212,796
2013-05-15 2013-05-13 36.891 4,904 +1,627 0.06% 180,916
2013-05-10 2013-05-08 36.891 3,277 -3,253 0.04% 120,893
2013-05-09 2013-05-07 38.121 6,530 +3,253 0.09% 248,931
2013-05-08 2013-05-06 38.121 3,277 -3,253 0.04% 124,923
2013-05-07 2013-05-03 37.506 6,530 -3,578 0.09% 244,916
2013-05-06 2013-05-02 39.966 10,108 -1,626 0.13% 403,973
2013-05-03 2013-04-30 34.432 11,734 +1,463 0.15% 404,025
2013-05-02 2013-04-29 30.743 10,271 -2,277 0.14% 315,760
2013-04-23 2013-04-19 20.598 12,548 -813 0.17% 258,460
2013-04-22 2013-04-18 18.753 13,361 +13,361 0.18% 250,561
2013-04-19 2013-04-17 19.061 0 -166,136
2013-04-08 2013-04-03 14.142 166,136 +149,522 2.36% 2,349,448
2013-03-04 2013-02-28 12.297 16,614 -1,764 0.24% 204,305
2013-02-22 2013-02-20 14.757 18,378 +1,764 0.26% 271,196
2013-02-07 2013-02-05 13.527 16,614 +3,253 0.24% 224,735
2013-02-06 2013-02-04 14.757 13,361 +1,627 0.19% 197,163
2013-02-04 2013-01-31 13.527 11,734 +9,758 0.17% 158,724
2012-12-05 2012-12-03 10.453 1,976 -813 0.03% 20,654
2012-11-30 2012-11-28 10.453 2,789 +813 0.04% 29,152
2012-11-16 2012-11-14 11.067 1,976 -244 0.03% 21,869
2012-11-08 2012-11-06 11.067 2,220 +407 0.03% 24,570
2012-10-29 2012-10-25 11.682 1,813 +244 0.03% 21,180
2012-10-18 2012-10-16 12.297 1,569 -814 0.02% 19,294
2012-09-18 2012-09-14 9.223 2,383 +814 0.03% 21,978
2012-07-09 2012-07-05 10.453 1,569 -2,115 0.02% 16,400
2012-07-05 2012-07-03 9.838 3,684 +2,115 0.05% 36,242
2012-02-13 2012-02-09 20.905 1,569 +333 0.02% 32,800
2011-12-30 2011-12-28 25.860 1,236 -469 0.03% 31,963
2011-10-24 2011-10-20 35.223 1,705 -672 0.03% 60,055
2011-09-28 2011-09-26 34.331 2,377 -225 0.04% 81,606
2011-08-09 2011-08-05 32.548 2,602 -673 0.04% 84,690
2011-07-27 2011-07-25 35.669 3,275 +898 0.05% 116,816
2011-06-10 2011-06-08 49.045 2,377 -23 0.04% 116,579
2011-05-25 2011-05-23 51.274 2,400 +897 0.04% 123,058
2011-05-23 2011-05-19 51.720 1,503 -639 0.02% 77,735
2011-05-12 2011-05-09 53.503 2,142 -740 0.03% 114,604
2011-05-04 2011-04-29 57.070 2,882 -359 0.04% 164,476
2011-04-26 2011-04-20 55.287 3,241 -1,346 0.05% 179,185
2011-04-15 2011-04-13 57.070 4,587 +1,122 0.07% 261,781
2011-04-14 2011-04-12 56.624 3,465 -897 0.05% 196,204
2011-04-13 2011-04-11 57.070 4,362 +897 0.07% 248,940
2011-04-06 2011-04-01 54.395 3,465 +359 0.05% 188,479
2011-03-11 2011-03-09 58.854 3,106 -56 0.05% 182,800
2011-03-09 2011-03-07 60.191 3,162 +56 0.05% 190,325
2011-03-07 2011-03-03 56.179 3,106 -1,054 0.05% 174,491
2011-03-03 2011-03-01 42.357 4,160 +448 0.06% 176,204
2011-03-02 2011-02-28 44.586 3,712 +449 0.06% 165,504
2011-03-01 2011-02-25 47.261 3,263 +258 0.05% 154,214
2011-02-23 2011-02-21 55.287 3,005 -370 0.05% 166,137
2011-02-21 2011-02-17 56.624 3,375 -225 0.05% 191,107
2011-01-28 2011-01-26 55.733 3,600 -1,794 0.06% 200,638
2011-01-25 2011-01-21 80.255 5,394 +639 0.08% 432,896
2011-01-24 2011-01-20 84.714 4,755 -1,121 0.07% 402,813
2011-01-21 2011-01-19 83.822 5,876 -785 0.09% 492,538
2011-01-20 2011-01-18 84.714 6,661 +1,794 0.10% 564,278
2011-01-19 2011-01-17 98.089 4,867 -830 0.08% 477,402
2010-12-01 2010-11-29 97.644 5,697 -314 0.09% 556,276
2010-11-30 2010-11-26 100.319 6,011 -336 0.09% 603,016
2010-11-29 2010-11-25 102.102 6,347 +583 0.10% 648,043
2010-11-25 2010-11-23 106.115 5,764 +392 0.09% 611,647
2010-11-19 2010-11-17 108.344 5,372 +225 0.08% 582,026
2010-11-18 2010-11-16 110.128 5,147 -225 0.08% 566,828
2010-11-17 2010-11-15 110.128 5,372 -224 0.08% 591,606
2010-11-09 2010-11-05 108.344 5,596 +337 0.10% 606,295
2010-11-08 2010-11-04 111.465 5,259 +1,121 0.10% 586,196
2010-10-29 2010-10-27 127.070 4,138 +224 0.08% 525,818
2010-10-27 2010-10-25 133.758 3,914 -448 0.07% 523,530
2010-10-21 2010-10-19 138.217 4,362 +1,267 0.08% 602,903
2010-10-20 2010-10-18 149.364 3,095 +1,166 0.06% 462,280
2010-10-19 2010-10-15 149.364 1,929 +673 0.04% 288,122
2010-10-18 2010-10-14 131.529 1,256 -426 0.02% 165,201
2010-10-08 2010-10-06 140.446 1,682 -180 0.03% 236,231
2010-09-29 2010-09-27 124.841 1,862 +180 0.03% 232,454
2010-09-27 2010-09-22 133.758 1,682 +359 0.03% 224,982
2010-09-22 2010-09-20 142.676 1,323 -225 0.02% 188,760
2010-09-20 2010-09-16 142.676 1,548 +225 0.03% 220,862
2010-09-10 2010-09-08 156.051 1,323 +45 0.02% 206,456
2010-09-06 2010-09-02 118.153 1,278 -26,915 0.02% 151,000
2010-05-03 2010-04-29 182.803 28,193 -22 0.52% 5,153,769
2010-04-29 2010-04-27 182.803 28,215 -112 0.52% 5,157,791
2010-04-26 2010-04-22 182.803 28,327 +22 0.53% 5,178,265
2010-04-12 2010-04-08 162.739 28,305 +23 0.53% 4,606,338
2010-04-09 2010-04-07 167.198 28,282 +112 0.52% 4,728,694
2010-03-23 2010-03-19 200.638 28,170 +26,914 0.52% 5,651,961
2010-03-09 2010-03-05 218.472 1,256 -2,467 0.02% 274,401
2010-03-08 2010-03-04 218.472 3,723 +2,467 0.07% 813,371
2010-03-05 2010-03-03 218.472 1,256 -2,243 0.02% 274,401
2010-03-04 2010-03-02 218.472 3,499 +2,243 0.06% 764,434
2010-03-03 2010-03-01 220.701 1,256 -2,243 0.02% 277,201
2010-03-02 2010-02-26 220.701 3,499 +1,122 0.06% 772,234
2010-03-01 2010-02-25 220.701 2,377 +1,121 0.04% 524,607
2010-02-25 2010-02-23 222.931 1,256 -1,121 0.02% 280,001
2010-02-24 2010-02-22 227.389 2,377 +1,121 0.04% 540,504
2010-02-23 2010-02-19 218.472 1,256 -1,794 0.02% 274,401
2010-02-19 2010-02-17 220.701 3,050 +1,794 0.06% 673,139
2010-01-20 2010-01-18 271.975 1,256 +179 0.02% 341,601
2009-12-22 2009-12-18 240.765 1,077 -15,475 0.02% 259,304
2009-12-21 2009-12-17 245.224 16,552 +15,363 0.31% 4,058,943
2009-12-15 2009-12-11 240.765 1,189 -112 0.02% 286,270
2009-12-02 2009-11-30 280.893 1,301 +180 0.02% 365,441
2009-09-15 2009-09-11 312.103 1,121 +134 0.02% 349,867
2009-09-11 2009-09-09 321.020 987 +90 0.02% 316,847
2009-09-03 2009-09-01 303.186 897 -449 0.02% 271,958
2009-07-08 2009-07-06 231.848 1,346 -123 0.02% 312,067
2009-06-15 2009-06-11 267.517 1,469 -101 0.03% 392,982
2009-05-26 2009-05-22 267.517 1,570 +550 0.03% 420,001
2009-05-22 2009-05-20 276.434 1,020 +123 0.02% 281,963
2009-05-19 2009-05-15 178.345 897 +112 0.02% 159,975
2009-05-06 2009-05-04 156.051 785 -112 0.02% 122,500
2009-04-21 2009-04-17 88.726 897 +112 0.02% 79,588
2008-12-09 2008-12-05 100.319 785 -101 0.02% 78,750
2008-08-13 2008-08-11 352.230 886 +101 0.02% 312,076
2008-05-29 2008-05-27 503.823 785 -67 0.02% 395,501
2008-04-09 2008-04-07 347.772 852 -45 0.02% 296,302
2008-04-02 2008-03-31 378.982 897 +224 0.02% 339,947
2008-03-12 2008-03-10 659.875 673 -33 0.01% 444,096
2008-03-10 2008-03-06 646.499 706 +201 0.02% 456,428
2008-03-03 2008-02-28 731.213 505 +45 0.01% 369,262
2008-02-29 2008-02-27 566.244 460 -22 0.01% 260,472
2008-01-09 2008-01-07 726.754 482 -23 0.01% 350,295
2007-12-07 2007-12-05 905.098 505 -112 0.01% 457,075
2007-11-26 2007-11-22 963.060 617 +11 0.01% 594,208
2007-11-15 2007-11-13 958.602 606 +45 0.01% 580,913
2007-11-14 2007-11-12 891.723 561 +539 0.01% 500,256
2007-10-31 2007-10-29 1112.424 22 -202 0.00% 24,473
2007-10-18 2007-10-16 967.519 224 +112 0.00% 216,724
2007-10-12 2007-10-10 1016.564 112 -112 0.00% 113,855
2007-10-10 2007-10-08 978.666 224 +112 0.00% 219,221
2007-09-19 2007-09-17 573.854 112 -113 0.00% 64,272
2007-09-18 2007-09-14 558.729 225 +225 0.01% 125,714
2007-07-11 2007-07-09 21.798 0 -3,484
2007-07-04 2007-06-29 25.356 3,484 -900 0.08% 88,341
2007-06-28 2007-06-26 27.136 4,384 -112 0.10% 118,963
2007-06-27 2007-06-25 25.356 4,496 +4,496 0.10% 114,002
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top