History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 -1,558,237
2020-11-25 2020-11-23 0.085 1,558,237 +250 1.97% 132,450
2020-10-08 2020-10-06 0.085 1,557,987 +125 1.97% 132,429
2020-06-02 2020-05-29 0.083 1,557,862 +5,000 1.97% 129,303
2020-06-01 2020-05-28 0.088 1,552,862 +75,000 1.96% 136,652
2020-05-26 2020-05-22 0.090 1,477,862 -20,000 1.86% 133,008
2020-05-25 2020-05-21 0.084 1,497,862 +40,000 1.89% 125,820
2020-05-13 2020-05-11 0.097 1,457,862 -10,000 1.84% 141,413
2020-05-11 2020-05-07 0.098 1,467,862 -10,000 1.85% 143,850
2020-05-07 2020-05-05 0.099 1,477,862 +20,000 1.86% 146,308
2020-05-04 2020-04-28 0.099 1,457,862 -25,000 1.84% 144,328
2020-04-27 2020-04-23 0.089 1,482,862 +25,000 1.87% 131,975
2020-04-24 2020-04-22 0.100 1,457,862 -5,000 1.84% 145,786
2020-04-23 2020-04-21 0.091 1,462,862 +5,000 1.85% 133,120
2020-04-15 2020-04-09 0.097 1,457,862 -10,000 1.84% 141,413
2020-04-09 2020-04-07 0.097 1,467,862 -60,000 1.85% 142,383
2020-04-06 2020-04-02 0.090 1,527,862 +70,000 1.93% 137,508
2020-01-29 2020-01-22 0.103 1,457,862 -3,000 1.84% 150,160
2020-01-10 2020-01-08 0.103 1,460,862 -5,000 1.84% 150,469
2020-01-09 2020-01-07 0.111 1,465,862 +5,000 1.85% 162,711
2019-11-20 2019-11-18 0.112 1,460,862 -5,000 1.84% 163,617
2019-11-19 2019-11-15 0.140 1,465,862 +5,000 1.85% 205,221
2019-11-15 2019-11-13 0.120 1,460,862 -30,000 1.84% 175,303
2019-11-05 2019-11-01 0.143 1,490,862 +30,000 1.88% 213,193
2019-11-04 2019-10-31 0.154 1,460,862 +40,000 1.84% 224,973
2019-10-30 2019-10-28 0.140 1,420,862 -75,000 1.79% 198,921
2019-10-25 2019-10-23 0.122 1,495,862 +30,000 1.89% 182,495
2019-10-24 2019-10-22 0.133 1,465,862 -85,000 1.85% 194,960
2019-10-23 2019-10-21 0.136 1,550,862 -20,000 1.96% 210,917
2019-10-21 2019-10-17 0.130 1,570,862 +45,000 1.98% 204,212
2019-10-11 2019-10-09 0.124 1,525,862 +105,000 1.93% 189,207
2019-10-09 2019-10-04 0.151 1,420,862 -10,000 1.79% 214,550
2019-09-30 2019-09-26 0.171 1,430,862 -10,000 1.81% 244,677
2019-09-24 2019-09-20 0.165 1,440,862 -20,000 1.82% 237,742
2019-09-17 2019-09-13 0.162 1,460,862 -50,000 1.84% 236,660
2019-09-13 2019-09-11 0.148 1,510,862 -435,000 1.91% 223,608
2019-09-12 2019-09-10 0.163 1,945,862 +345,000 2.46% 317,176
2019-09-09 2019-09-05 0.155 1,600,862 -25,000 2.02% 248,134
2019-09-06 2019-09-04 0.140 1,625,862 -80,000 2.05% 227,621
2019-09-05 2019-09-03 0.140 1,705,862 +370,000 2.15% 238,821
2019-09-02 2019-08-29 0.153 1,335,862 +150,000 1.69% 204,387
2019-08-30 2019-08-28 0.158 1,185,862 +35,000 1.50% 187,366
2019-08-29 2019-08-27 0.168 1,150,862 +20,000 1.45% 193,345
2019-08-28 2019-08-26 0.177 1,130,862 +60,000 1.43% 200,163
2019-08-23 2019-08-21 0.200 1,070,862 +60,000 1.35% 214,172
2019-08-22 2019-08-20 0.213 1,010,862 +65,000 1.28% 215,314
2019-08-21 2019-08-19 0.226 945,862 -20,000 1.19% 213,765
2019-08-07 2019-08-05 0.250 965,862 +45,000 1.22% 241,466
2019-08-06 2019-08-02 0.255 920,862 -105,000 1.16% 234,820
2019-08-05 2019-08-01 0.260 1,025,862 -50,000 1.29% 266,724
2019-07-30 2019-07-26 0.270 1,075,862 -14,000 1.36% 290,483
2019-07-29 2019-07-25 0.285 1,089,862 -25,000 1.38% 310,611
2019-07-24 2019-07-22 0.300 1,114,862 -500 1.41% 334,459
2019-07-23 2019-07-19 0.315 1,115,362 +69,000 1.41% 351,339
2019-07-19 2019-07-17 0.400 1,046,362 -1 1.32% 418,545
2019-07-15 2019-07-11 0.400 1,046,363 +4,000 1.32% 418,545
2019-07-08 2019-07-04 0.400 1,042,363 +5,000 1.32% 416,945
2019-06-21 2019-06-19 0.400 1,037,363 +85,000 1.31% 414,945
2019-06-18 2019-06-14 0.400 952,363 +4,000 1.20% 380,945
2019-06-17 2019-06-13 0.400 948,363 +10,000 1.20% 379,345
2019-06-04 2019-05-31 0.440 938,363 +5,000 1.18% 412,880
2019-06-03 2019-05-30 0.440 933,363 -56,500 1.18% 410,680
2019-05-30 2019-05-28 0.400 989,863 +13 1.25% 395,945
2019-05-28 2019-05-24 0.400 989,850 +74,500 1.25% 395,940
2019-05-24 2019-05-22 0.400 915,350 -17,500 1.15% 366,140
2019-05-23 2019-05-21 0.400 932,850 +5,000 1.18% 373,140
2019-05-17 2019-05-15 0.440 927,850 +27,000 1.17% 408,254
2019-05-16 2019-05-14 0.440 900,850 +57,000 1.14% 396,374
2019-05-10 2019-05-08 0.440 843,850 -97,500 1.06% 371,294
2019-05-09 2019-05-07 0.480 941,350 -9,000 1.19% 451,848
2019-05-08 2019-05-06 0.480 950,350 -306,500 1.20% 456,168
2019-05-07 2019-05-03 0.520 1,256,850 -53,500 1.59% 653,562
2019-05-06 2019-05-02 0.560 1,310,350 -135,500 1.65% 733,796
2019-05-03 2019-04-30 0.560 1,445,850 +20,000 1.82% 809,676
2019-05-02 2019-04-29 0.520 1,425,850 +27,500 1.80% 741,442
2019-04-29 2019-04-25 0.560 1,398,350 -85,500 1.76% 783,076
2019-04-25 2019-04-23 0.560 1,483,850 +7,500 1.87% 830,956
2019-04-24 2019-04-18 0.560 1,476,350 -54,500 1.86% 826,756
2019-04-17 2019-04-15 0.560 1,530,850 +4,000 1.93% 857,276
2019-04-15 2019-04-11 0.600 1,526,850 -43,500 1.93% 916,110
2019-04-12 2019-04-10 0.600 1,570,350 +6,500 1.98% 942,210
2019-04-11 2019-04-09 0.640 1,563,850 +500 1.97% 1,000,864
2019-04-10 2019-04-08 0.600 1,563,350 -387,000 1.97% 938,010
2019-04-09 2019-04-04 0.680 1,950,350 -11,500 2.46% 1,326,238
2019-04-08 2019-04-03 0.720 1,961,850 +531,500 2.48% 1,412,532
2019-04-04 2019-04-02 0.640 1,430,350 +125,500 1.80% 915,424
2019-04-03 2019-04-01 0.640 1,304,850 +13,000 1.65% 835,104
2019-04-02 2019-03-29 0.640 1,291,850 +112,000 1.63% 826,784
2019-04-01 2019-03-28 0.600 1,179,850 -2,500 1.49% 707,910
2019-03-29 2019-03-27 0.520 1,182,350 -5,500 1.49% 614,822
2019-03-27 2019-03-25 0.560 1,187,850 -8,000 1.50% 665,196
2019-03-26 2019-03-22 0.600 1,195,850 +2,000 1.51% 717,510
2019-03-22 2019-03-20 0.560 1,193,850 -5,000 1.51% 668,556
2019-03-21 2019-03-19 0.560 1,198,850 +49,500 1.51% 671,356
2019-03-20 2019-03-18 0.600 1,149,350 +396,000 1.45% 689,610
2019-03-19 2019-03-15 0.520 753,350 -53,000 0.95% 391,742
2019-03-18 2019-03-14 0.520 806,350 -500 1.02% 419,302
2019-03-15 2019-03-13 0.520 806,850 -14,000 1.02% 419,562
2019-03-14 2019-03-12 0.480 820,850 +1,000 1.04% 394,008
2019-03-13 2019-03-11 0.480 819,850 +56,000 1.03% 393,528
2019-03-12 2019-03-08 0.520 763,850 +19,000 0.96% 397,202
2019-03-11 2019-03-07 0.480 744,850 -1,000 0.94% 357,528
2019-03-08 2019-03-06 0.480 745,850 +73,000 0.94% 358,008
2019-02-25 2019-02-21 0.400 672,850 +2,500 0.85% 269,140
2019-01-29 2019-01-25 0.400 670,350 +2,000 0.85% 268,140
2019-01-21 2019-01-17 0.400 668,350 +6,000 0.84% 267,340
2019-01-03 2018-12-31 0.400 662,350 +47,500 0.84% 264,940
2019-01-02 2018-12-27 0.400 614,850 -39,400 0.78% 245,940
2018-12-21 2018-12-19 0.400 654,250 +2,000 0.83% 261,700
2018-12-19 2018-12-17 0.440 652,250 +4,000 0.82% 286,990
2018-12-17 2018-12-13 0.440 648,250 -500 0.82% 285,230
2018-12-04 2018-11-30 0.480 648,750 +500 0.82% 311,400
2018-11-30 2018-11-28 0.520 648,250 +3,500 0.82% 337,090
2018-11-29 2018-11-27 0.480 644,750 -500 0.81% 309,480
2018-11-26 2018-11-22 0.440 645,250 -2,000 0.81% 283,910
2018-11-23 2018-11-21 0.400 647,250 -3,500 0.82% 258,900
2018-11-22 2018-11-20 0.400 650,750 -26,500 0.82% 260,300
2018-11-21 2018-11-19 0.440 677,250 -110,500 0.85% 297,990
2018-11-15 2018-11-13 0.480 787,750 +500 0.99% 378,120
2018-11-14 2018-11-12 0.440 787,250 +500 0.99% 346,390
2018-11-13 2018-11-09 0.480 786,750 +500 0.99% 377,640
2018-11-09 2018-11-07 0.440 786,250 -14,000 0.99% 345,950
2018-11-07 2018-11-05 0.480 800,250 -13,500 1.01% 384,120
2018-11-05 2018-11-01 0.400 813,750 +31,500 1.03% 325,500
2018-10-30 2018-10-26 0.400 782,250 +3,000 0.99% 312,900
2018-10-25 2018-10-23 0.480 779,250 +10,000 0.98% 374,040
2018-10-24 2018-10-22 0.440 769,250 +14,500 0.97% 338,470
2018-10-23 2018-10-19 0.480 754,750 +3,500 0.95% 362,280
2018-10-16 2018-10-12 0.520 751,250 +21,000 0.95% 390,650
2018-10-10 2018-10-08 0.560 730,250 -197,500 0.92% 408,940
2018-09-26 2018-09-21 0.520 927,750 +7,500 1.17% 482,430
2018-09-24 2018-09-20 0.520 920,250 +7,500 1.16% 478,530
2018-09-21 2018-09-19 0.560 912,750 +17,000 1.15% 511,140
2018-09-17 2018-09-13 0.520 895,750 +19,500 1.13% 465,790
2018-09-14 2018-09-12 0.480 876,250 +1,500 1.11% 420,600
2018-08-29 2018-08-27 0.560 874,750 -50,000 1.10% 489,860
2018-08-28 2018-08-24 0.560 924,750 +4,000 1.17% 517,860
2018-08-23 2018-08-21 0.600 920,750 +500 1.16% 552,450
2018-08-22 2018-08-20 0.600 920,250 +500 1.16% 552,150
2018-08-10 2018-08-08 0.640 919,750 +12,500 1.16% 588,640
2018-08-06 2018-08-02 0.600 907,250 +500 1.14% 544,350
2018-07-31 2018-07-27 0.640 906,750 +500 1.14% 580,320
2018-07-30 2018-07-26 0.640 906,250 +500 1.14% 580,000
2018-07-27 2018-07-25 0.600 905,750 +2,000 1.14% 543,450
2018-07-24 2018-07-20 0.600 903,750 +500 1.14% 542,250
2018-07-23 2018-07-19 0.600 903,250 +500 1.14% 541,950
2018-07-20 2018-07-18 0.600 902,750 +7,500 1.14% 541,650
2018-07-19 2018-07-17 0.600 895,250 +28,500 1.13% 537,150
2018-07-12 2018-07-10 0.640 866,750 -11,000 1.09% 554,720
2018-07-06 2018-07-04 0.640 877,750 +1,000 1.11% 561,760
2018-07-05 2018-07-03 0.640 876,750 -3,000 1.11% 561,120
2018-06-29 2018-06-27 0.680 879,750 +500 1.11% 598,230
2018-06-28 2018-06-26 0.680 879,250 -3,500 1.11% 597,890
2018-06-26 2018-06-22 0.720 882,750 -66,000 1.11% 635,580
2018-06-20 2018-06-15 0.640 948,750 -35,000 1.20% 607,200
2018-06-14 2018-06-12 0.560 983,750 +500 1.24% 550,900
2018-06-13 2018-06-11 0.560 983,250 +2,500 1.24% 550,620
2018-06-12 2018-06-08 0.600 980,750 +500 1.24% 588,450
2018-06-11 2018-06-07 0.600 980,250 +3,000 1.24% 588,150
2018-06-08 2018-06-06 0.560 977,250 -2,500 1.23% 547,260
2018-06-07 2018-06-05 0.600 979,750 +500 1.24% 587,850
2018-06-06 2018-06-04 0.600 979,250 +8,500 1.24% 587,550
2018-06-05 2018-06-01 0.600 970,750 +500 1.22% 582,450
2018-06-04 2018-05-31 0.600 970,250 +500 1.22% 582,150
2018-06-01 2018-05-30 0.600 969,750 +2,500 1.22% 581,850
2018-05-31 2018-05-29 0.560 967,250 -2,500 1.22% 541,660
2018-05-30 2018-05-28 0.600 969,750 +500 1.22% 581,850
2018-05-28 2018-05-24 0.600 969,250 +500 1.22% 581,550
2018-05-25 2018-05-23 0.600 968,750 +3,000 1.22% 581,250
2018-05-23 2018-05-18 0.600 965,750 +16,500 1.22% 579,450
2018-05-21 2018-05-17 0.600 949,250 +500 1.20% 569,550
2018-05-17 2018-05-15 0.600 948,750 +500 1.20% 569,250
2018-05-16 2018-05-14 0.600 948,250 +500 1.20% 568,950
2018-05-15 2018-05-11 0.600 947,750 +1,000 1.20% 568,650
2018-05-11 2018-05-09 0.600 946,750 +500 1.19% 568,050
2018-05-10 2018-05-08 0.600 946,250 +500 1.19% 567,750
2018-05-09 2018-05-07 0.600 945,750 +500 1.19% 567,450
2018-05-08 2018-05-04 0.600 945,250 +1,000 1.19% 567,150
2018-05-07 2018-05-03 0.600 944,250 +500 1.19% 566,550
2018-05-02 2018-04-27 0.600 943,750 +1,000 1.19% 566,250
2018-04-27 2018-04-25 0.600 942,750 +6,500 1.19% 565,650
2018-04-26 2018-04-24 0.600 936,250 +1,000 1.18% 561,750
2018-04-24 2018-04-20 0.560 935,250 -1,000 1.18% 523,740
2018-04-23 2018-04-19 0.600 936,250 +500 1.18% 561,750
2018-04-19 2018-04-17 0.600 935,750 +31,500 1.18% 561,450
2018-04-17 2018-04-13 0.600 904,250 -2,500 1.14% 542,550
2018-04-16 2018-04-12 0.600 906,750 +4,000 1.14% 544,050
2018-04-12 2018-04-10 0.640 902,750 +500 1.14% 577,760
2018-04-06 2018-04-03 0.640 902,250 +5,000 1.14% 577,440
2018-04-04 2018-03-29 0.640 897,250 +1,000 1.13% 574,240
2018-04-03 2018-03-28 0.640 896,250 +6,000 1.13% 573,600
2018-03-29 2018-03-27 0.640 890,250 +500 1.12% 569,760
2018-03-28 2018-03-26 0.640 889,750 -70,000 1.12% 569,440
2018-03-23 2018-03-21 0.680 959,750 +34,500 1.21% 652,630
2018-03-22 2018-03-20 0.640 925,250 -48,000 1.17% 592,160
2018-03-21 2018-03-19 0.640 973,250 +15,000 1.23% 622,880
2018-03-20 2018-03-16 0.680 958,250 +104,500 1.21% 651,610
2018-03-19 2018-03-15 0.640 853,750 +5,000 1.08% 546,400
2018-03-16 2018-03-14 0.680 848,750 -2,000 1.07% 577,150
2018-03-15 2018-03-13 0.680 850,750 +173,000 1.07% 578,510
2018-03-14 2018-03-12 0.760 677,750 -14,000 0.86% 515,090
2018-03-12 2018-03-08 0.600 691,750 +5,000 0.87% 415,050
2018-02-21 2018-02-15 0.600 686,750 -14,000 0.87% 412,050
2018-02-20 2018-02-13 0.600 700,750 +500 0.88% 420,450
2018-02-13 2018-02-09 0.600 700,250 +2,000 0.88% 420,150
2018-02-08 2018-02-06 0.600 698,250 +3,500 0.88% 418,950
2018-02-07 2018-02-05 0.640 694,750 +20,500 0.88% 444,640
2018-02-06 2018-02-02 0.640 674,250 -37,500 0.85% 431,520
2018-01-26 2018-01-24 0.720 711,750 +50,000 0.90% 512,460
2018-01-19 2018-01-17 0.680 661,750 +6,500 0.83% 449,990
2018-01-18 2018-01-16 0.720 655,250 -1,500 0.83% 471,780
2018-01-17 2018-01-15 0.680 656,750 -10,000 0.83% 446,590
2018-01-15 2018-01-11 0.720 666,750 +9,000 0.84% 480,060
2018-01-12 2018-01-10 0.720 657,750 -9,000 0.83% 473,580
2018-01-10 2018-01-08 0.720 666,750 -19,000 0.84% 480,060
2018-01-09 2018-01-05 0.760 685,750 +21,000 0.87% 521,170
2018-01-08 2018-01-04 0.720 664,750 -2,000 0.84% 478,620
2018-01-05 2018-01-03 0.680 666,750 +20,000 0.84% 453,390
2018-01-02 2017-12-28 0.680 646,750 -11,000 0.82% 439,790
2017-12-20 2017-12-18 0.640 657,750 +17,500 0.83% 420,960
2017-12-18 2017-12-14 0.640 640,250 +3,500 0.81% 409,760
2017-12-08 2017-12-06 0.640 636,750 +21,500 0.80% 407,520
2017-12-07 2017-12-05 0.720 615,250 +1,000 0.78% 442,980
2017-12-05 2017-12-01 0.720 614,250 -27,000 0.78% 442,260
2017-12-04 2017-11-30 0.760 641,250 +5,000 0.81% 487,350
2017-11-29 2017-11-27 0.840 636,250 -19,500 0.80% 534,450
2017-11-28 2017-11-24 0.840 655,750 +19,500 0.83% 550,830
2017-11-24 2017-11-22 0.840 636,250 -20,500 0.80% 534,450
2017-11-23 2017-11-21 0.840 656,750 +18,500 0.83% 551,670
2017-11-20 2017-11-16 0.800 638,250 -17,500 0.81% 510,600
2017-11-17 2017-11-15 0.840 655,750 -15,000 0.83% 550,830
2017-11-16 2017-11-14 0.880 670,750 +3,000 0.85% 590,260
2017-11-15 2017-11-13 0.920 667,750 +21,000 0.84% 614,330
2017-11-14 2017-11-10 0.960 646,750 -119,500 0.82% 620,880
2017-11-13 2017-11-09 0.800 766,250 +183,000 0.97% 613,000
2017-11-10 2017-11-08 0.840 583,250 -279,500 0.74% 489,930
2017-11-09 2017-11-07 0.840 862,750 +338,500 1.09% 724,710
2017-11-08 2017-11-06 0.680 524,250 -62,500 0.66% 356,490
2017-11-07 2017-11-03 0.720 586,750 +10,500 0.74% 422,460
2017-11-06 2017-11-02 0.720 576,250 +2,000 0.73% 414,900
2017-10-26 2017-10-24 0.680 574,250 +4,000 0.72% 390,490
2017-10-23 2017-10-19 0.760 570,250 +1,000 0.72% 433,390
2017-10-19 2017-10-17 0.760 569,250 +7,000 0.72% 432,630
2017-10-17 2017-10-13 0.720 562,250 +2,000 0.71% 404,820
2017-10-16 2017-10-12 0.760 560,250 -14,500 0.71% 425,790
2017-10-13 2017-10-11 0.760 574,750 -11,500 0.73% 436,810
2017-10-12 2017-10-10 0.720 586,250 +500 0.74% 422,100
2017-10-11 2017-10-09 0.720 585,750 -15,500 0.74% 421,740
2017-10-09 2017-10-04 0.720 601,250 -12,000 0.76% 432,900
2017-10-06 2017-10-03 0.720 613,250 -80,000 0.77% 441,540
2017-10-04 2017-09-29 0.640 693,250 +17,500 0.87% 443,680
2017-09-27 2017-09-25 0.640 675,750 +10,000 0.85% 432,480
2017-09-26 2017-09-22 0.640 665,750 -148,000 0.84% 426,080
2017-09-25 2017-09-21 0.680 813,750 +15,000 1.03% 553,350
2017-09-22 2017-09-20 0.680 798,750 +78,000 1.01% 543,150
2017-09-20 2017-09-18 0.720 720,750 +47,000 0.91% 518,940
2017-09-14 2017-09-12 0.720 673,750 +1,500 0.85% 485,100
2017-09-13 2017-09-11 0.720 672,250 -3,500 0.85% 484,020
2017-09-12 2017-09-08 0.720 675,750 -500 0.85% 486,540
2017-09-11 2017-09-07 0.760 676,250 +15,500 0.85% 513,950
2017-09-07 2017-09-05 0.720 660,750 -4,500 0.83% 475,740
2017-09-06 2017-09-04 0.760 665,250 -17,000 0.84% 505,590
2017-09-05 2017-09-01 0.720 682,250 -58,000 0.86% 491,220
2017-09-04 2017-08-31 0.720 740,250 -34,500 0.93% 532,980
2017-09-01 2017-08-30 0.760 774,750 +29,000 0.98% 588,810
2017-08-31 2017-08-29 0.720 745,750 +33,000 0.94% 536,940
2017-08-30 2017-08-28 0.720 712,750 +9,000 0.90% 513,180
2017-08-29 2017-08-25 0.800 703,750 -12,500 0.89% 563,000
2017-08-28 2017-08-24 0.800 716,250 +72,000 0.90% 573,000
2017-08-25 2017-08-22 0.840 644,250 -62,500 0.81% 541,170
2017-08-22 2017-08-18 0.840 706,750 -19,000 0.89% 593,670
2017-08-21 2017-08-17 0.800 725,750 +149,000 0.92% 580,600
2017-08-18 2017-08-16 0.920 576,750 -67,000 0.73% 530,610
2017-08-16 2017-08-14 0.880 643,750 -500 0.81% 566,500
2017-08-11 2017-08-09 0.960 644,250 -25,000 0.98% 618,480
2017-08-10 2017-08-08 0.880 669,250 -5,000 1.01% 588,940
2017-08-04 2017-08-02 0.920 674,250 -500 1.02% 620,310
2017-08-03 2017-08-01 0.960 674,750 +500 1.02% 647,760
2017-07-31 2017-07-27 0.960 674,250 -9,000 1.02% 647,280
2017-07-28 2017-07-26 0.960 683,250 +5,000 1.03% 655,920
2017-07-26 2017-07-24 0.880 678,250 +15,000 1.03% 596,860
2017-07-25 2017-07-21 0.920 663,250 -1,000 1.00% 610,190
2017-07-24 2017-07-20 0.960 664,250 +14,500 1.01% 637,680
2017-07-21 2017-07-19 0.880 649,750 -10,500 0.98% 571,780
2017-07-19 2017-07-17 0.920 660,250 +10,500 1.00% 607,430
2017-07-18 2017-07-14 0.960 649,750 -11,500 0.98% 623,760
2017-07-10 2017-07-06 0.840 661,250 -25,500 1.00% 555,450
2017-07-07 2017-07-05 0.840 686,750 +21,000 1.04% 576,870
2017-07-06 2017-07-04 0.840 665,750 +25,000 1.01% 559,230
2017-07-04 2017-06-30 0.920 640,750 +75,000 0.97% 589,490
2017-06-29 2017-06-27 0.960 565,750 -64,000 0.86% 543,120
2017-06-26 2017-06-22 1.040 629,750 -500 0.95% 654,940
2017-06-23 2017-06-21 1.040 630,250 +3,000 0.95% 655,460
2017-06-22 2017-06-20 1.000 627,250 +12,500 0.95% 627,250
2017-06-21 2017-06-19 1.040 614,750 -3,000 0.93% 639,340
2017-06-20 2017-06-16 1.080 617,750 -4,000 0.94% 667,170
2017-06-19 2017-06-15 1.240 621,750 -11,000 0.94% 770,970
2017-06-16 2017-06-14 1.200 632,750 -1,000 0.96% 759,300
2017-06-13 2017-06-09 1.240 633,750 -1,000 0.96% 785,850
2017-06-12 2017-06-08 1.280 634,750 -20,500 0.96% 812,480
2017-06-09 2017-06-07 1.240 655,250 -4,500 0.99% 812,510
2017-06-07 2017-06-05 1.240 659,750 +1,000 1.00% 818,090
2017-05-31 2017-05-26 1.320 658,750 -6,500 1.00% 869,550
2017-05-24 2017-05-22 1.320 665,250 +17,500 1.01% 878,130
2017-05-23 2017-05-19 1.360 647,750 -500 0.98% 880,940
2017-05-18 2017-05-16 1.360 648,250 -26,500 0.98% 881,620
2017-05-17 2017-05-15 1.360 674,750 -5,000 1.02% 917,660
2017-05-16 2017-05-12 1.400 679,750 -12,500 1.03% 951,650
2017-05-15 2017-05-11 1.400 692,250 -100,000 1.05% 969,150
2017-05-12 2017-05-10 1.360 792,250 +99,000 1.20% 1,077,460
2017-05-11 2017-05-09 1.320 693,250 +500 1.05% 915,090
2017-05-10 2017-05-08 1.320 692,750 -9,000 1.05% 914,430
2017-05-08 2017-05-04 1.360 701,750 +3,000 1.06% 954,380
2017-05-04 2017-04-28 1.440 698,750 +17,500 1.06% 1,006,200
2017-04-28 2017-04-26 1.400 681,250 -2,000 1.03% 953,750
2017-04-27 2017-04-25 1.440 683,250 +23,000 1.03% 983,880
2017-04-26 2017-04-24 1.440 660,250 -8,000 1.00% 950,760
2017-04-25 2017-04-21 1.520 668,250 -500 1.01% 1,015,740
2017-04-24 2017-04-20 1.560 668,750 +7,500 1.01% 1,043,250
2017-04-21 2017-04-19 1.440 661,250 +63,000 1.00% 952,200
2017-04-20 2017-04-18 1.520 598,250 +275,500 0.91% 909,340
2017-04-19 2017-04-13 1.560 322,750 -226,500 0.49% 503,490
2017-04-18 2017-04-12 1.520 549,250 -25,000 0.83% 834,860
2017-04-13 2017-04-11 1.240 574,250 +88,000 0.87% 712,070
2017-04-12 2017-04-10 1.320 486,250 -37,500 0.74% 641,850
2017-04-10 2017-04-06 1.240 523,750 -15,000 0.79% 649,450
2017-04-07 2017-04-05 1.280 538,750 +60,000 0.82% 689,600
2017-04-06 2017-04-03 1.280 478,750 -5,000 0.72% 612,800
2017-04-05 2017-03-31 1.240 483,750 -3,500 0.73% 599,850
2017-03-31 2017-03-29 1.240 487,250 -500 0.74% 604,190
2017-03-30 2017-03-28 1.280 487,750 -23,500 0.74% 624,320
2017-03-29 2017-03-27 1.240 511,250 -7,000 0.77% 633,950
2017-03-28 2017-03-24 1.240 518,250 +10,000 0.78% 642,630
2017-03-27 2017-03-23 1.240 508,250 -2,000 0.77% 630,230
2017-03-24 2017-03-22 1.280 510,250 +59,000 0.77% 653,120
2017-03-23 2017-03-21 1.320 451,250 +22,500 0.68% 595,650
2017-03-22 2017-03-20 1.360 428,750 +14,500 0.65% 583,100
2017-03-21 2017-03-17 1.400 414,250 -10,000 0.63% 579,950
2017-03-20 2017-03-16 1.520 424,250 +36,500 0.64% 644,860
2017-03-17 2017-03-15 1.400 387,750 -1,500 0.59% 542,850
2017-03-16 2017-03-14 1.440 389,250 +15,500 0.59% 560,520
2017-03-15 2017-03-13 1.440 373,750 -46,500 0.57% 538,200
2017-03-14 2017-03-10 1.520 420,250 +80,500 0.64% 638,780
2017-03-13 2017-03-09 1.640 339,750 -45,000 0.51% 557,190
2017-03-10 2017-03-08 1.680 384,750 -9,500 0.58% 646,380
2017-03-09 2017-03-07 1.680 394,250 -27,500 0.60% 662,340
2017-03-08 2017-03-06 1.680 421,750 -48,500 0.64% 708,540
2017-03-07 2017-03-03 1.680 470,250 +64,000 0.71% 790,020
2017-03-06 2017-03-02 1.640 406,250 +61,500 0.62% 666,250
2017-03-03 2017-03-01 1.600 344,750 +56,000 0.52% 551,600
2017-03-02 2017-02-28 1.720 288,750 -59,500 0.44% 496,650
2017-03-01 2017-02-27 1.440 348,250 -58,500 0.53% 501,480
2017-02-28 2017-02-24 1.480 406,750 +49,500 0.62% 601,990
2017-02-27 2017-02-23 1.560 357,250 -54,500 0.54% 557,310
2017-02-24 2017-02-22 1.640 411,750 +54,500 0.62% 675,270
2017-02-23 2017-02-21 1.360 357,250 -25,000 0.54% 485,860
2017-02-22 2017-02-20 1.480 382,250 -48,000 0.58% 565,730
2017-02-21 2017-02-17 1.680 430,250 +115,500 0.65% 722,820
2017-02-20 2017-02-16 1.640 314,750 +41,000 0.48% 516,190
2017-02-17 2017-02-15 1.640 273,750 -328,500 0.41% 448,950
2017-02-16 2017-02-14 1.840 602,250 -73,500 0.91% 1,108,140
2017-02-15 2017-02-13 1.080 675,750 +247,500 1.02% 729,810
2017-02-14 2017-02-10 1.040 428,250 -204,500 0.65% 445,380
2017-02-13 2017-02-09 1.040 632,750 -11,000 0.96% 658,060
2017-02-10 2017-02-08 1.040 643,750 -146,000 0.97% 669,500
2017-02-09 2017-02-07 1.000 789,750 +564,000 1.20% 789,750
2017-02-08 2017-02-06 1.160 225,750 -219,500 0.34% 261,870
2017-02-07 2017-02-03 1.040 445,250 +49,500 0.67% 463,060
2017-02-06 2017-02-02 1.040 395,750 +152,000 0.60% 411,580
2017-02-03 2017-02-01 1.040 243,750 +38,500 0.37% 253,500
2017-02-02 2017-01-27 1.120 205,250 +16,500 0.31% 229,880
2017-01-26 2017-01-24 1.800 188,750 +42,000 0.29% 339,750
2017-01-25 2017-01-23 2.000 146,750 -54,000 0.22% 293,500
2017-01-24 2017-01-20 2.000 200,750 +109,000 0.30% 401,500
2017-01-23 2017-01-19 2.520 91,750 -22,500 0.14% 231,210
2017-01-20 2017-01-18 2.400 114,250 +56,500 0.17% 274,200
2017-01-19 2017-01-17 2.720 57,750 +5,000 0.09% 157,080
2017-01-18 2017-01-16 2.600 52,750 +4,000 0.08% 137,150
2017-01-12 2017-01-10 2.880 48,750 -120,500 0.07% 140,400
2017-01-11 2017-01-09 2.880 169,250 -30,500 0.26% 487,440
2017-01-10 2017-01-06 2.760 199,750 -32,000 0.30% 551,310
2017-01-09 2017-01-05 2.960 231,750 +9,000 0.35% 685,980
2017-01-06 2017-01-04 3.520 222,750 +146,000 0.34% 784,080
2017-01-05 2017-01-03 3.800 76,750 -6,000 0.12% 291,650
2017-01-04 2016-12-30 3.800 82,750 +5,000 0.13% 314,450
2017-01-03 2016-12-29 3.840 77,750 +5,500 0.12% 298,560
2016-12-30 2016-12-28 3.960 72,250 -79,000 0.11% 286,110
2016-12-29 2016-12-23 3.880 151,250 +86,500 0.23% 586,850
2016-12-28 2016-12-22 4.880 64,750 +28,000 0.10% 315,980
2016-12-21 2016-12-19 6.000 36,750 +2,500 0.56% 220,500
2016-12-20 2016-12-16 6.200 34,250 +2,500 0.52% 212,350
2016-12-19 2016-12-15 6.200 31,750 +2,500 0.48% 196,850
2016-12-13 2016-12-09 5.560 29,250 +4,500 0.44% 162,630
2016-12-12 2016-12-08 5.400 24,750 +500 0.37% 133,650
2016-12-07 2016-12-05 5.440 24,250 -500 0.37% 131,920
2016-12-06 2016-12-02 5.360 24,750 +3,000 0.37% 132,660
2016-12-05 2016-12-01 5.360 21,750 +1,500 0.33% 116,580
2016-12-02 2016-11-30 5.560 20,250 -2,000 0.31% 112,590
2016-11-29 2016-11-25 5.360 22,250 +500 0.34% 119,260
2016-11-25 2016-11-23 5.400 21,750 -1,500 0.33% 117,450
2016-11-24 2016-11-22 5.360 23,250 +2,750 0.35% 124,620
2016-11-22 2016-11-18 5.400 20,500 +2,500 0.31% 110,700
2016-11-21 2016-11-17 5.400 18,000 +2,250 0.27% 97,200
2016-11-18 2016-11-16 5.480 15,750 +750 0.24% 86,310
2016-11-17 2016-11-15 5.440 15,000 +250 0.23% 81,600
2016-11-15 2016-11-11 4.980 14,750 -4,116 0.22% 73,460
2016-11-14 2016-11-10 5.103 18,866 +325 0.22% 96,279
2016-11-11 2016-11-09 5.042 18,541 -8,132 0.22% 93,481
2016-11-10 2016-11-08 5.226 26,673 +1,627 0.31% 139,401
2016-11-04 2016-11-02 5.411 25,046 +325 0.29% 135,517
2016-11-02 2016-10-31 5.349 24,721 +2,602 0.29% 132,239
2016-11-01 2016-10-28 5.534 22,119 +325 0.26% 122,400
2016-10-31 2016-10-27 5.595 21,794 +8,132 0.25% 121,942
2016-10-25 2016-10-20 5.411 13,662 +1,301 0.16% 73,922
2016-10-24 2016-10-19 5.472 12,361 +326 0.14% 67,642
2016-10-18 2016-10-14 5.595 12,035 +1,626 0.14% 67,338
2016-10-04 2016-09-30 5.595 10,409 -27,974 0.12% 58,240
2016-10-03 2016-09-29 5.780 38,383 +7,807 0.45% 221,841
2016-09-30 2016-09-28 5.780 30,576 -1,301 0.36% 176,719
2016-09-28 2016-09-26 5.657 31,877 +1,301 0.37% 180,318
2016-09-27 2016-09-23 5.718 30,576 +17,890 0.36% 174,839
2016-09-26 2016-09-22 5.472 12,686 +2,277 0.15% 69,421
2016-09-23 2016-09-21 5.288 10,409 -6,180 0.12% 55,040
2016-09-22 2016-09-20 5.411 16,589 +6,180 0.19% 89,759
2016-09-07 2016-09-05 5.534 10,409 +976 0.12% 57,600
2016-09-02 2016-08-31 5.534 9,433 +1,952 0.11% 52,200
2016-08-31 2016-08-29 5.718 7,481 +325 0.09% 42,778
2016-08-30 2016-08-26 6.026 7,156 +1,952 0.08% 43,119
2016-08-26 2016-08-24 6.087 5,204 +1,301 0.06% 31,677
2016-08-25 2016-08-23 6.272 3,903 +2,602 0.05% 24,478
2016-08-11 2016-08-09 7.809 1,301 -3,253 0.02% 10,159
2016-08-10 2016-08-08 8.485 4,554 +3,253 0.05% 38,641
2016-08-03 2016-07-29 7.624 1,301 -1,627 0.02% 9,919
2016-08-01 2016-07-28 8.301 2,928 +1,627 0.03% 24,304
2016-07-25 2016-07-21 9.223 1,301 -1,301 0.02% 11,999
2016-07-21 2016-07-19 8.977 2,602 +325 0.03% 23,358
2016-07-20 2016-07-18 9.223 2,277 -325 0.03% 21,000
2016-07-19 2016-07-15 9.530 2,602 -2,602 0.03% 24,798
2016-07-15 2016-07-13 9.346 5,204 +2,602 0.06% 48,636
2016-07-14 2016-07-12 9.469 2,602 +1,301 0.03% 24,638
2016-05-06 2016-05-04 10.145 1,301 -976 0.02% 13,199
2016-05-05 2016-05-03 10.207 2,277 +976 0.03% 23,240
2016-04-29 2016-04-27 10.453 1,301 -2,928 0.02% 13,599
2016-04-28 2016-04-26 10.576 4,229 -975 0.05% 44,724
2016-04-27 2016-04-25 10.391 5,204 +975 0.06% 54,075
2016-04-26 2016-04-22 10.760 4,229 -650 0.05% 45,504
2016-04-25 2016-04-21 10.514 4,879 -3,578 0.06% 51,298
2016-04-22 2016-04-20 10.453 8,457 +1,951 0.10% 88,397
2016-04-18 2016-04-14 11.129 6,506 +5,205 0.08% 72,405
2016-04-07 2016-04-05 11.436 1,301 -325 0.02% 14,879
2016-04-06 2016-04-01 11.744 1,626 -651 0.02% 19,095
2016-04-05 2016-03-31 11.867 2,277 +976 0.03% 27,021
2016-03-15 2016-03-11 12.482 1,301 -976 0.02% 16,239
2016-03-10 2016-03-08 12.543 2,277 +976 0.03% 28,561
2016-03-03 2016-03-01 12.666 1,301 -2,928 0.02% 16,479
2016-03-02 2016-02-29 13.096 4,229 -325 0.05% 55,385
2016-02-29 2016-02-25 13.219 4,554 -2,927 0.05% 60,201
2016-02-26 2016-02-24 13.404 7,481 +2,927 0.09% 100,274
2016-02-25 2016-02-23 13.035 4,554 -1,626 0.05% 59,361
2016-02-24 2016-02-22 12.482 6,180 +1,951 0.07% 77,136
2016-02-19 2016-02-17 12.174 4,229 +326 0.05% 51,485
2016-02-18 2016-02-16 11.928 3,903 +325 0.05% 46,556
2016-02-17 2016-02-15 13.527 3,578 +2,602 0.04% 48,399
2016-02-16 2016-02-12 17.216 976 -1,626 0.01% 16,803
2016-02-15 2016-02-11 27.054 2,602 +2,602 0.03% 70,394
2016-01-15 2016-01-13 25.517 0 -325
2015-12-22 2015-12-18 31.973 325 -326 0.00% 10,391
2015-12-21 2015-12-17 31.973 651 +326 0.01% 20,814
2015-12-09 2015-12-07 36.277 325 +325 0.00% 11,790
2015-11-24 2015-11-20 36.891 0 -3,903
2015-11-19 2015-11-17 37.506 3,903 +3,903 0.05% 146,387
2015-11-02 2015-10-29 31.973 0 -325
2015-10-29 2015-10-27 30.743 325 +325 0.00% 9,991
2015-07-29 2015-07-27 29.513 0 -325
2015-07-13 2015-07-09 22.750 325 +325 0.00% 7,394
2015-06-22 2015-06-18 38.736 0 -651
2015-06-17 2015-06-15 36.277 651 -3,903 0.01% 23,616
2015-06-16 2015-06-12 38.121 4,554 +651 0.05% 173,604
2015-06-15 2015-06-11 37.506 3,903 +2,602 0.05% 146,387
2015-06-12 2015-06-10 32.587 1,301 +325 0.02% 42,396
2015-06-11 2015-06-09 38.121 976 -1,301 0.01% 37,206
2015-06-09 2015-06-05 42.425 2,277 -976 0.03% 96,602
2015-06-08 2015-06-04 43.655 3,253 +976 0.04% 142,009
2015-06-05 2015-06-03 44.270 2,277 -1,301 0.03% 100,802
2015-06-04 2015-06-02 46.114 3,578 -976 0.04% 164,997
2015-06-03 2015-06-01 43.655 4,554 +1,626 0.05% 198,804
2015-06-02 2015-05-29 44.885 2,928 -650 0.03% 131,422
2015-05-28 2015-05-26 47.344 3,578 -2,928 0.04% 169,397
2015-05-26 2015-05-21 46.114 6,506 +1,627 0.08% 300,020
2015-05-22 2015-05-20 44.270 4,879 +1,301 0.06% 215,992
2015-05-21 2015-05-19 41.195 3,578 -3,253 0.04% 147,397
2015-05-19 2015-05-15 33.202 6,831 +1,301 0.08% 226,805
2015-05-18 2015-05-14 35.662 5,530 +3,904 0.06% 197,209
2015-05-15 2015-05-13 31.973 1,626 +1,626 0.02% 51,987
2015-05-12 2015-05-08 28.283 0 -651
2015-05-11 2015-05-07 28.283 651 +651 0.01% 18,413
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top