History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 -710,281
2021-04-01 2021-03-30 0.085 710,281 -253,000 0.90% 60,374
2020-07-24 2020-07-22 0.085 963,281 -50,000 1.22% 81,879
2020-02-27 2020-02-25 0.114 1,013,281 -5,000 1.28% 115,514
2019-09-13 2019-09-11 0.148 1,018,281 +200,000 1.28% 150,706
2019-08-30 2019-08-28 0.158 818,281 +100,000 1.03% 129,288
2019-08-29 2019-08-27 0.168 718,281 +5,000 0.91% 120,671
2019-08-28 2019-08-26 0.177 713,281 +25,000 0.90% 126,251
2019-08-27 2019-08-23 0.190 688,281 +45,000 0.87% 130,773
2019-08-22 2019-08-20 0.213 643,281 +105,000 0.81% 137,019
2019-04-23 2019-04-17 0.560 538,281 -20,000 0.68% 301,437
2019-04-17 2019-04-15 0.560 558,281 -5,000 0.70% 312,637
2019-04-15 2019-04-11 0.600 563,281 +50,000 0.71% 337,969
2019-04-10 2019-04-08 0.600 513,281 +25,000 0.65% 307,969
2019-04-08 2019-04-03 0.720 488,281 +7,500 0.62% 351,562
2019-03-15 2019-03-13 0.520 480,781 -15,000 0.61% 250,006
2019-03-13 2019-03-11 0.480 495,781 +15,000 0.63% 237,975
2019-03-12 2019-03-08 0.520 480,781 -29,000 0.61% 250,006
2019-03-08 2019-03-06 0.480 509,781 -21,000 0.64% 244,695
2019-01-14 2019-01-10 0.400 530,781 +25,000 0.67% 212,312
2018-12-21 2018-12-19 0.400 505,781 -2,500 0.64% 202,312
2018-11-07 2018-11-05 0.480 508,281 -41,500 0.64% 243,975
2018-11-05 2018-11-01 0.400 549,781 +25,000 0.69% 219,912
2018-10-30 2018-10-26 0.400 524,781 +16,500 0.66% 209,912
2018-07-26 2018-07-24 0.600 508,281 -70,000 0.64% 304,969
2018-04-24 2018-04-20 0.560 578,281 -250,000 0.73% 323,837
2018-02-14 2018-02-12 0.560 828,281 -1,000 1.05% 463,837
2018-02-13 2018-02-09 0.600 829,281 -2,000 1.05% 497,569
2018-02-12 2018-02-08 0.640 831,281 -19,500 1.05% 532,020
2018-02-09 2018-02-07 0.600 850,781 +15,500 1.07% 510,469
2018-02-08 2018-02-06 0.600 835,281 -8,000 1.05% 501,169
2018-02-07 2018-02-05 0.640 843,281 +3,500 1.06% 539,700
2018-02-01 2018-01-30 0.720 839,781 -2,500 1.06% 604,642
2018-01-31 2018-01-29 0.720 842,281 -4,000 1.06% 606,442
2018-01-29 2018-01-25 0.680 846,281 +3,000 1.07% 575,471
2018-01-24 2018-01-22 0.720 843,281 -2,500 1.06% 607,162
2018-01-19 2018-01-17 0.680 845,781 +17,500 1.07% 575,131
2018-01-17 2018-01-15 0.680 828,281 -17,500 1.05% 563,231
2018-01-10 2018-01-08 0.720 845,781 +25,500 1.07% 608,962
2018-01-09 2018-01-05 0.760 820,281 -500 1.04% 623,414
2017-12-11 2017-12-07 0.640 820,781 +17,500 1.04% 525,300
2017-12-08 2017-12-06 0.640 803,281 -23,000 1.01% 514,100
2017-12-07 2017-12-05 0.720 826,281 -2,000 1.04% 594,922
2017-12-04 2017-11-30 0.760 828,281 +25,000 1.05% 629,494
2017-11-16 2017-11-14 0.880 803,281 +25,000 1.01% 706,887
2017-11-15 2017-11-13 0.920 778,281 -25,000 0.98% 716,019
2017-11-14 2017-11-10 0.960 803,281 -50,000 1.01% 771,150
2017-11-09 2017-11-07 0.840 853,281 -229,500 1.08% 716,756
2017-10-13 2017-10-11 0.760 1,082,781 +73,000 1.37% 822,914
2017-10-12 2017-10-10 0.720 1,009,781 +36,500 1.27% 727,042
2017-09-27 2017-09-25 0.640 973,281 -25,000 1.23% 622,900
2017-09-25 2017-09-21 0.680 998,281 -25,000 1.26% 678,831
2017-09-20 2017-09-18 0.720 1,023,281 +125,000 1.29% 736,762
2017-09-15 2017-09-13 0.720 898,281 -125,000 1.13% 646,762
2017-09-11 2017-09-07 0.760 1,023,281 -25,000 1.29% 777,694
2017-09-08 2017-09-06 0.760 1,048,281 +25,000 1.32% 796,694
2017-09-07 2017-09-05 0.720 1,023,281 +125,000 1.29% 736,762
2017-09-05 2017-09-01 0.720 898,281 -19,000 1.13% 646,762
2017-09-04 2017-08-31 0.720 917,281 +19,000 1.16% 660,442
2017-09-01 2017-08-30 0.760 898,281 +20,000 1.13% 682,694
2017-08-30 2017-08-28 0.720 878,281 -25,000 1.11% 632,362
2017-08-29 2017-08-25 0.800 903,281 +25,000 1.14% 722,625
2017-08-28 2017-08-24 0.800 878,281 +50,000 1.11% 702,625
2017-08-25 2017-08-22 0.840 828,281 -50,000 1.05% 695,756
2017-08-21 2017-08-17 0.800 878,281 +100,000 1.11% 702,625
2017-08-18 2017-08-16 0.920 778,281 -25,000 0.98% 716,019
2017-08-17 2017-08-15 0.920 803,281 +25,000 1.01% 739,019
2017-08-11 2017-08-09 0.960 778,281 +75,000 1.18% 747,150
2017-08-10 2017-08-08 0.880 703,281 -26,000 1.06% 618,887
2017-07-31 2017-07-27 0.960 729,281 -125,000 1.10% 700,110
2017-07-24 2017-07-20 0.960 854,281 +50,000 1.29% 820,110
2017-07-18 2017-07-14 0.960 804,281 +92,500 1.22% 772,110
2017-07-10 2017-07-06 0.840 711,781 +25,000 1.08% 597,896
2017-07-06 2017-07-04 0.840 686,781 -25,000 1.04% 576,896
2017-07-04 2017-06-30 0.920 711,781 +25,000 1.08% 654,839
2017-07-03 2017-06-29 1.000 686,781 +170,000 1.04% 686,781
2017-06-29 2017-06-27 0.960 516,781 +25,000 0.78% 496,110
2017-06-28 2017-06-26 1.040 491,781 +50,000 0.74% 511,452
2017-06-26 2017-06-22 1.040 441,781 -17,500 0.67% 459,452
2017-06-23 2017-06-21 1.040 459,281 -250,000 0.70% 477,652
2017-06-22 2017-06-20 1.000 709,281 +124,000 1.07% 709,281
2017-06-21 2017-06-19 1.040 585,281 -50,000 0.89% 608,692
2017-06-08 2017-06-06 1.280 635,281 +25,000 0.96% 813,160
2017-05-24 2017-05-22 1.320 610,281 +25,000 0.92% 805,571
2017-05-17 2017-05-15 1.360 585,281 +25,000 0.89% 795,982
2017-05-12 2017-05-10 1.360 560,281 -25,000 0.85% 761,982
2017-05-11 2017-05-09 1.320 585,281 -25,000 0.89% 772,571
2017-05-10 2017-05-08 1.320 610,281 +50,000 0.92% 805,571
2017-05-05 2017-05-02 1.400 560,281 -31,500 0.85% 784,393
2017-05-04 2017-04-28 1.440 591,781 -51,500 0.90% 852,165
2017-05-02 2017-04-27 1.400 643,281 +27,000 0.97% 900,593
2017-04-28 2017-04-26 1.400 616,281 +48,500 0.93% 862,793
2017-04-26 2017-04-24 1.440 567,781 +7,500 0.86% 817,605
2017-04-18 2017-04-12 1.520 560,281 -451,000 0.85% 851,627
2017-04-13 2017-04-11 1.240 1,011,281 +50,000 1.53% 1,253,988
2017-04-12 2017-04-10 1.320 961,281 -29,000 1.46% 1,268,891
2017-04-11 2017-04-07 1.280 990,281 -9,500 1.50% 1,267,560
2017-04-10 2017-04-06 1.240 999,781 +25,000 1.51% 1,239,728
2017-04-07 2017-04-05 1.280 974,781 +4,000 1.48% 1,247,720
2017-04-06 2017-04-03 1.280 970,781 -31,000 1.47% 1,242,600
2017-03-31 2017-03-29 1.240 1,001,781 +25,000 1.52% 1,242,208
2017-03-30 2017-03-28 1.280 976,781 -44,000 1.48% 1,250,280
2017-03-24 2017-03-22 1.280 1,020,781 +50,000 1.55% 1,306,600
2017-03-23 2017-03-21 1.320 970,781 -64,000 1.47% 1,281,431
2017-03-22 2017-03-20 1.360 1,034,781 +50,000 1.57% 1,407,302
2017-03-21 2017-03-17 1.400 984,781 +27,000 1.49% 1,378,693
2017-03-20 2017-03-16 1.520 957,781 -67,500 1.45% 1,455,827
2017-03-17 2017-03-15 1.400 1,025,281 +15,000 1.55% 1,435,393
2017-03-16 2017-03-14 1.440 1,010,281 -25,000 1.53% 1,454,805
2017-03-15 2017-03-13 1.440 1,035,281 +150,000 1.57% 1,490,805
2017-03-14 2017-03-10 1.520 885,281 +25,000 1.34% 1,345,627
2017-03-10 2017-03-08 1.680 860,281 +25,000 1.30% 1,445,272
2017-03-08 2017-03-06 1.680 835,281 +130,000 1.26% 1,403,272
2017-03-03 2017-03-01 1.600 705,281 +10,000 1.07% 1,128,450
2017-03-02 2017-02-28 1.720 695,281 -150,000 1.05% 1,195,883
2017-02-28 2017-02-24 1.480 845,281 +20,000 1.28% 1,251,016
2017-02-27 2017-02-23 1.560 825,281 +150,000 1.25% 1,287,438
2017-02-24 2017-02-22 1.640 675,281 -125,000 1.02% 1,107,461
2017-02-22 2017-02-20 1.480 800,281 +225,000 1.21% 1,184,416
2017-02-21 2017-02-17 1.680 575,281 +25,000 0.87% 966,472
2017-02-20 2017-02-16 1.640 550,281 +349,000 0.83% 902,461
2017-02-17 2017-02-15 1.640 201,281 +22,500 0.30% 330,101
2017-02-16 2017-02-14 1.840 178,781 -690,000 0.27% 328,957
2017-02-09 2017-02-07 1.000 868,781 +605,000 1.32% 868,781
2017-02-08 2017-02-06 1.160 263,781 -477,500 0.40% 305,986
2017-02-07 2017-02-03 1.040 741,281 +126,000 1.12% 770,932
2017-02-06 2017-02-02 1.040 615,281 +389,000 0.93% 639,892
2017-02-03 2017-02-01 1.040 226,281 +96,000 0.34% 235,332
2017-02-02 2017-01-27 1.120 130,281 +67,500 0.20% 145,915
2017-02-01 2017-01-25 1.400 62,781 +2,500 0.10% 87,893
2017-01-24 2017-01-20 2.000 60,281 -314,500 0.09% 120,562
2017-01-23 2017-01-19 2.520 374,781 +54,500 0.57% 944,448
2017-01-20 2017-01-18 2.400 320,281 +215,000 0.48% 768,674
2017-01-19 2017-01-17 2.720 105,281 +19,500 0.16% 286,364
2017-01-18 2017-01-16 2.600 85,781 +15,000 0.13% 223,031
2017-01-17 2017-01-13 2.760 70,781 +8,000 0.11% 195,356
2017-01-16 2017-01-12 2.800 62,781 -5,000 0.10% 175,787
2017-01-10 2017-01-06 2.760 67,781 +10,000 0.10% 187,076
2017-01-09 2017-01-05 2.960 57,781 -102,500 0.09% 171,032
2017-01-06 2017-01-04 3.520 160,281 +25,000 0.24% 564,189
2017-01-04 2016-12-30 3.800 135,281 +35,000 0.20% 514,068
2017-01-03 2016-12-29 3.840 100,281 +25,000 0.15% 385,079
2016-12-30 2016-12-28 3.960 75,281 +9,500 0.11% 298,113
2016-12-29 2016-12-23 3.880 65,781 -2,000 0.10% 255,230
2016-12-22 2016-12-20 6.120 67,781 +41,500 0.10% 414,820
2016-11-16 2016-11-14 5.380 26,281 +1,250 0.40% 141,392
2016-11-15 2016-11-11 4.980 25,031 -7,538 0.38% 124,663
2016-08-30 2016-08-26 6.026 32,569 -1,301 0.38% 196,248
2016-08-26 2016-08-24 6.087 33,870 +1,627 0.39% 206,170
2016-08-24 2016-08-22 6.517 32,243 -7,482 0.38% 210,143
2016-08-23 2016-08-19 7.378 39,725 +3,253 0.46% 293,102
2016-08-09 2016-08-05 7.378 36,472 +976 0.42% 269,101
2016-07-25 2016-07-21 9.223 35,496 +3,253 0.41% 327,375
2016-04-27 2016-04-25 10.391 32,243 -16,264 0.38% 335,040
2016-02-29 2016-02-25 13.219 48,507 -651 0.56% 641,235
2016-02-23 2016-02-19 12.666 49,158 +651 0.57% 622,638
2016-02-18 2016-02-16 11.928 48,507 +4,879 0.56% 578,603
2016-02-17 2016-02-15 13.527 43,628 +8,132 0.51% 590,150
2016-02-16 2016-02-12 17.216 35,496 +6,506 0.41% 611,099
2016-02-15 2016-02-11 27.054 28,990 -1,627 0.34% 784,287
2016-02-05 2016-02-03 18.446 30,617 +1,627 0.36% 564,752
2016-01-28 2016-01-26 19.061 28,990 -1,627 0.34% 552,566
2016-01-27 2016-01-25 19.368 30,617 -1,626 0.36% 592,990
2016-01-26 2016-01-22 19.061 32,243 +1,626 0.38% 614,570
2016-01-20 2016-01-18 23.057 30,617 +1,627 0.36% 705,941
2016-01-11 2016-01-07 26.439 28,990 +1,626 0.34% 766,462
2016-01-05 2015-12-31 33.817 27,364 -325 0.32% 925,372
2015-12-29 2015-12-24 33.202 27,689 +325 0.32% 919,338
2015-12-23 2015-12-21 35.047 27,364 -651 0.32% 959,022
2015-12-21 2015-12-17 31.973 28,015 -1,301 0.33% 895,712
2015-12-18 2015-12-16 31.973 29,316 +1,627 0.34% 937,308
2015-12-17 2015-12-15 34.432 27,689 +975 0.32% 953,388
2015-12-14 2015-12-10 35.047 26,714 +1,302 0.31% 936,242
2015-12-11 2015-12-09 35.047 25,412 -1,627 0.30% 890,611
2015-12-04 2015-12-02 38.736 27,039 -2,602 0.31% 1,047,383
2015-12-03 2015-12-01 36.891 29,641 -325 0.34% 1,093,499
2015-12-01 2015-11-27 37.506 29,966 +4,554 0.35% 1,123,913
2015-11-30 2015-11-26 39.966 25,412 +3,578 0.30% 1,015,609
2015-11-19 2015-11-17 37.506 21,834 -651 0.25% 818,912
2015-11-13 2015-11-11 37.506 22,485 +976 0.26% 843,329
2015-11-12 2015-11-10 38.121 21,509 +15,613 0.25% 819,948
2015-11-11 2015-11-09 38.121 5,896 -2,927 0.07% 224,762
2015-10-28 2015-10-26 30.743 8,823 -1,627 0.10% 271,244
2015-10-16 2015-10-14 26.746 10,450 -1,626 0.12% 279,499
2015-10-09 2015-10-07 26.439 12,076 -1,626 0.14% 319,276
2015-08-26 2015-08-24 18.446 13,702 +1,626 0.16% 252,743
2015-08-11 2015-08-07 26.439 12,076 +1,626 0.14% 319,276
2015-08-04 2015-07-31 29.513 10,450 -325 0.12% 308,412
2015-07-31 2015-07-29 29.513 10,775 +1,627 0.13% 318,004
2015-07-29 2015-07-27 29.513 9,148 -1,627 0.11% 269,986
2015-07-27 2015-07-23 29.513 10,775 -1,626 0.13% 318,004
2015-07-14 2015-07-10 24.287 12,401 +3,253 0.14% 301,181
2015-07-10 2015-07-08 18.446 9,148 +1,626 0.11% 168,741
2015-07-08 2015-07-06 22.442 7,522 -1,626 0.09% 168,811
2015-07-07 2015-07-03 25.517 9,148 +4,879 0.11% 233,426
2015-06-18 2015-06-16 34.432 4,269 +1,626 0.05% 146,990
2015-05-29 2015-05-27 45.499 2,643 -325 0.03% 120,255
2015-05-27 2015-05-22 49.189 2,968 +650 0.03% 145,992
2015-05-18 2015-05-14 35.662 2,318 -1,951 0.03% 82,664
2015-05-15 2015-05-13 31.973 4,269 +1,951 0.05% 136,491
2015-05-14 2015-05-12 27.361 2,318 +326 0.03% 63,423
2014-04-30 2014-04-28 35.662 1,992 -1,627 0.02% 71,038
2014-02-04 2014-01-28 35.662 3,619 -4,879 0.04% 129,060
2014-01-29 2014-01-27 35.662 8,498 -1,626 0.10% 303,053
2014-01-16 2014-01-14 36.277 10,124 -1,627 0.12% 367,264
2013-12-27 2013-12-20 46.114 11,751 -1,626 0.14% 541,889
2013-12-11 2013-12-09 47.344 13,377 -1,626 0.16% 633,321
2013-12-09 2013-12-05 44.270 15,003 -651 0.18% 664,179
2013-12-06 2013-12-04 41.810 15,654 -325 0.19% 654,498
2013-12-05 2013-12-03 42.425 15,979 -651 0.19% 677,911
2013-10-31 2013-10-29 41.195 16,630 -1,626 0.20% 685,080
2013-10-28 2013-10-24 41.195 18,256 -1,952 0.22% 752,064
2013-10-25 2013-10-23 41.810 20,208 -651 0.24% 844,902
2013-10-23 2013-10-21 39.966 20,859 +1,627 0.25% 833,645
2013-10-03 2013-09-30 39.966 19,232 -1,627 0.23% 768,621
2013-09-27 2013-09-25 35.047 20,859 -975 0.25% 731,042
2013-09-24 2013-09-19 38.736 21,834 -976 0.26% 845,762
2013-09-17 2013-09-13 36.891 22,810 -21,143 0.27% 841,493
2013-09-16 2013-09-12 36.277 43,953 -26,023 0.52% 1,594,464
2013-09-13 2013-09-11 36.891 69,976 -3,903 0.83% 2,581,515
2013-09-12 2013-09-10 36.277 73,879 +2,277 0.88% 2,680,077
2013-09-05 2013-09-03 30.743 71,602 +2,602 0.85% 2,201,250
2013-08-27 2013-08-23 23.057 69,000 -244 0.82% 1,590,943
2013-07-10 2013-07-08 26.439 69,244 -191 0.82% 1,830,732
2013-06-14 2013-06-11 30.435 69,435 -1,626 0.91% 2,113,284
2013-06-04 2013-05-31 30.128 71,061 +1,626 0.94% 2,140,926
2013-05-28 2013-05-24 29.821 69,435 -3,253 0.91% 2,070,591
2013-05-27 2013-05-23 29.821 72,688 -1,626 0.96% 2,167,598
2013-05-23 2013-05-21 30.743 74,314 -2,602 0.98% 2,284,625
2013-05-21 2013-05-16 31.358 76,916 +3,253 1.01% 2,411,910
2013-05-20 2013-05-15 32.587 73,663 -4,717 0.97% 2,400,488
2013-05-16 2013-05-14 36.277 78,380 -1,301 1.03% 2,843,358
2013-05-15 2013-05-13 36.891 79,681 +24,396 1.05% 2,939,546
2013-05-14 2013-05-10 36.891 55,285 +12,035 0.73% 2,039,543
2013-05-07 2013-05-03 37.506 43,250 -4,879 0.57% 1,622,147
2013-05-02 2013-04-29 30.743 48,129 +4,879 0.63% 1,479,623
2013-04-30 2013-04-26 30.435 43,250 -17,565 0.57% 1,316,332
2013-04-29 2013-04-25 25.824 60,815 -2,277 0.80% 1,570,487
2013-04-22 2013-04-18 18.753 63,092 +63,092 0.83% 1,183,173
2013-04-19 2013-04-17 19.061 0 -691,095
2013-04-08 2013-04-03 14.142 691,095 +621,985 9.83% 9,773,268
2013-03-13 2013-03-11 12.297 69,110 +732 0.98% 849,856
2013-03-12 2013-03-08 12.297 68,378 +732 0.97% 840,854
2013-03-01 2013-02-27 12.297 67,646 -1,301 0.96% 831,853
2013-02-26 2013-02-22 13.527 68,947 +5,530 0.98% 932,636
2013-02-22 2013-02-20 14.757 63,417 +3,253 0.90% 935,817
2013-02-21 2013-02-19 14.142 60,164 +813 0.86% 850,822
2013-02-08 2013-02-06 14.142 59,351 +325 0.84% 839,325
2013-02-06 2013-02-04 14.757 59,026 +16,264 0.84% 871,021
2013-02-04 2013-01-31 13.527 42,762 +3,903 0.61% 578,435
2012-11-15 2012-11-13 11.067 38,859 +2,269 0.55% 430,069
2012-10-19 2012-10-17 11.682 36,590 +4,001 0.52% 427,455
2012-10-18 2012-10-16 12.297 32,589 +17,980 0.46% 400,752
2012-02-22 2012-02-20 22.135 14,609 -407 0.21% 323,368
2012-02-13 2012-02-09 20.905 15,016 +5,022 0.21% 313,912
2012-01-27 2012-01-20 23.979 9,994 -90 0.21% 239,650
2011-12-30 2011-12-28 25.860 10,084 -3,822 0.22% 260,772
2011-08-24 2011-08-22 29.873 13,906 -673 0.22% 415,410
2011-08-09 2011-08-05 32.548 14,579 +584 0.23% 474,515
2011-08-01 2011-07-28 34.331 13,995 -449 0.22% 480,467
2011-07-27 2011-07-25 35.669 14,444 +1,121 0.22% 515,202
2011-07-26 2011-07-22 35.669 13,323 +2,468 0.21% 475,217
2011-07-25 2011-07-21 37.006 10,855 +2,242 0.17% 401,705
2011-06-02 2011-05-31 49.936 8,613 -157 0.13% 430,103
2011-05-27 2011-05-25 51.720 8,770 +1,122 0.14% 453,584
2011-05-26 2011-05-24 51.720 7,648 -292 0.12% 395,554
2011-05-13 2011-05-11 53.057 7,940 +449 0.12% 421,277
2011-04-12 2011-04-08 58.854 7,491 -449 0.12% 440,873
2011-03-30 2011-03-28 53.503 7,940 -224 0.12% 424,817
2011-03-08 2011-03-04 62.421 8,164 -303 0.13% 509,602
2011-03-07 2011-03-03 56.179 8,467 -448 0.13% 475,664
2011-03-04 2011-03-02 43.694 8,915 +448 0.14% 389,536
2011-03-03 2011-03-01 42.357 8,467 +225 0.13% 358,635
2011-03-02 2011-02-28 44.586 8,242 -337 0.13% 367,479
2011-02-21 2011-02-17 56.624 8,579 +337 0.13% 485,781
2011-02-15 2011-02-11 59.745 8,242 +414 0.13% 492,422
2011-02-11 2011-02-09 56.179 7,828 -672 0.12% 439,766
2011-02-09 2011-02-07 57.516 8,500 +1,828 0.13% 488,887
2011-01-31 2011-01-27 60.191 6,672 +336 0.10% 401,596
2011-01-21 2011-01-19 83.822 6,336 +224 0.10% 531,096
2011-01-19 2011-01-17 98.089 6,112 +449 0.09% 599,523
2010-11-25 2010-11-23 106.115 5,663 -1,122 0.09% 600,929
2010-11-24 2010-11-22 110.574 6,785 -224 0.10% 750,242
2010-11-23 2010-11-19 109.682 7,009 +224 0.11% 768,760
2010-11-19 2010-11-17 108.344 6,785 -224 0.10% 735,116
2010-11-16 2010-11-12 110.128 7,009 -448 0.11% 771,885
2010-11-15 2010-11-11 111.019 7,457 +448 0.14% 827,872
2010-11-12 2010-11-10 107.007 7,009 +224 0.13% 750,010
2010-11-08 2010-11-04 111.465 6,785 +1,122 0.13% 756,292
2010-11-04 2010-11-02 131.529 5,663 -135 0.11% 744,849
2010-11-03 2010-11-01 127.070 5,798 -89 0.11% 736,755
2010-11-02 2010-10-29 127.070 5,887 +224 0.11% 748,064
2010-10-28 2010-10-26 133.758 5,663 -684 0.11% 757,474
2010-10-25 2010-10-21 135.988 6,347 +224 0.12% 863,114
2010-10-21 2010-10-19 138.217 6,123 -449 0.11% 846,303
2010-10-20 2010-10-18 149.364 6,572 +673 0.12% 981,617
2010-10-19 2010-10-15 149.364 5,899 +225 0.11% 881,096
2010-10-18 2010-10-14 131.529 5,674 +235 0.11% 746,296
2010-10-11 2010-10-07 133.758 5,439 -224 0.10% 727,512
2010-09-29 2010-09-27 124.841 5,663 +415 0.11% 706,976
2010-09-28 2010-09-24 131.529 5,248 +33 0.10% 690,265
2010-09-20 2010-09-16 142.676 5,215 +225 0.10% 744,053
2010-09-16 2010-09-14 147.134 4,990 +3,364 0.09% 734,200
2010-09-08 2010-09-06 147.134 1,626 -449 0.03% 239,240
2010-09-07 2010-09-03 124.841 2,075 +449 0.04% 259,045
2010-04-30 2010-04-28 180.574 1,626 -224 0.03% 293,613
2010-03-04 2010-03-02 218.472 1,850 -112 0.03% 404,173
2010-02-26 2010-02-24 220.701 1,962 +336 0.04% 433,016
2010-02-24 2010-02-22 227.389 1,626 -336 0.03% 369,735
2010-02-17 2010-02-11 209.555 1,962 +336 0.04% 411,147
2009-09-07 2009-09-03 307.644 1,626 -112 0.03% 500,230
2009-05-20 2009-05-18 193.950 1,738 +112 0.04% 337,085
2009-03-30 2009-03-26 84.714 1,626 -617 0.04% 137,744
2008-09-19 2008-09-17 249.682 2,243 -448 0.05% 560,037
2008-09-18 2008-09-16 267.517 2,691 +616 0.06% 719,888
2008-09-17 2008-09-12 316.562 2,075 +113 0.05% 656,865
2008-09-10 2008-09-08 378.982 1,962 -113 0.04% 743,563
2008-09-03 2008-09-01 365.606 2,075 -157 0.05% 758,633
2008-08-19 2008-08-15 356.689 2,232 +202 0.05% 796,130
2008-08-18 2008-08-14 374.524 2,030 -157 0.05% 760,283
2008-08-14 2008-08-12 387.899 2,187 -112 0.05% 848,336
2008-08-11 2008-08-07 414.651 2,299 -224 0.05% 953,283
2008-07-28 2008-07-24 280.893 2,523 +224 0.06% 708,692
2008-06-11 2008-06-06 508.282 2,299 +213 0.05% 1,168,540
2008-06-02 2008-05-29 450.320 2,086 +79 0.05% 939,367
2008-05-20 2008-05-16 535.034 2,007 +89 0.04% 1,073,812
2008-05-19 2008-05-15 539.492 1,918 -336 0.04% 1,034,746
2008-05-14 2008-05-09 575.161 2,254 -135 0.05% 1,296,413
2008-05-07 2008-05-05 530.575 2,389 -112 0.05% 1,267,544
2008-05-02 2008-04-29 445.861 2,501 -157 0.06% 1,115,099
2008-04-30 2008-04-28 441.403 2,658 +382 0.06% 1,173,248
2008-04-29 2008-04-25 423.568 2,276 -202 0.05% 964,041
2008-04-25 2008-04-23 401.275 2,478 +202 0.06% 994,360
2008-04-23 2008-04-21 428.027 2,276 -23 0.05% 974,189
2008-04-17 2008-04-15 535.034 2,299 -134 0.05% 1,230,042
2008-03-25 2008-03-19 445.861 2,433 +56 0.05% 1,084,781
2008-03-20 2008-03-18 445.861 2,377 +56 0.05% 1,059,812
2008-03-06 2008-03-04 664.333 2,321 -68 0.05% 1,541,918
2008-03-04 2008-02-29 686.626 2,389 +225 0.05% 1,640,351
2008-03-03 2008-02-28 731.213 2,164 -12 0.05% 1,582,344
2008-02-26 2008-02-22 575.161 2,176 +90 0.05% 1,251,551
2008-02-25 2008-02-21 601.913 2,086 +67 0.05% 1,255,590
2008-02-15 2008-02-13 655.416 2,019 +23 0.04% 1,323,285
2008-02-04 2008-01-31 695.544 1,996 +67 0.04% 1,388,305
2008-01-23 2008-01-21 824.843 1,929 -112 0.04% 1,591,123
2008-01-21 2008-01-17 811.468 2,041 +112 0.05% 1,656,205
2008-01-18 2008-01-16 807.009 1,929 +157 0.04% 1,556,720
2008-01-17 2008-01-15 971.978 1,772 -67 0.04% 1,722,344
2008-01-15 2008-01-11 1038.857 1,839 -157 0.04% 1,910,458
2008-01-14 2008-01-10 842.678 1,996 -67 0.04% 1,681,985
2008-01-08 2008-01-04 722.295 2,063 +67 0.05% 1,490,095
2008-01-03 2007-12-31 847.137 1,996 -135 0.04% 1,690,884
2007-12-27 2007-12-20 833.761 2,131 -134 0.05% 1,776,744
2007-12-18 2007-12-14 757.964 2,265 +89 0.05% 1,716,789
2007-12-17 2007-12-13 757.964 2,176 -22 0.05% 1,649,330
2007-12-12 2007-12-10 757.964 2,198 +202 0.05% 1,666,005
2007-12-11 2007-12-07 802.550 1,996 +67 0.04% 1,601,891
2007-12-10 2007-12-06 847.137 1,929 -67 0.04% 1,634,126
2007-12-07 2007-12-05 905.098 1,996 -67 0.04% 1,806,577
2007-12-06 2007-12-04 922.933 2,063 -90 0.05% 1,904,011
2007-12-05 2007-12-03 891.723 2,153 +90 0.05% 1,919,879
2007-11-29 2007-11-27 891.723 2,063 +246 0.05% 1,839,624
2007-11-28 2007-11-26 976.436 1,817 +23 0.04% 1,774,185
2007-11-27 2007-11-23 980.895 1,794 -68 0.04% 1,759,725
2007-11-26 2007-11-22 963.060 1,862 +135 0.04% 1,793,219
2007-11-22 2007-11-20 1070.067 1,727 -22 0.04% 1,848,006
2007-11-20 2007-11-16 1021.022 1,749 +22 0.04% 1,785,768
2007-11-19 2007-11-15 1043.315 1,727 +22 0.04% 1,801,806
2007-11-15 2007-11-13 958.602 1,705 +23 0.04% 1,634,416
2007-11-14 2007-11-12 891.723 1,682 +1,503 0.04% 1,499,877
2007-10-31 2007-10-29 1112.424 179 -1,615 0.00% 199,124
2007-10-30 2007-10-26 1034.398 1,794 +336 0.04% 1,855,710
2007-10-22 2007-10-17 891.723 1,458 +112 0.03% 1,300,132
2007-10-16 2007-10-12 891.723 1,346 +225 0.03% 1,200,259
2007-10-11 2007-10-09 963.060 1,121 -113 0.02% 1,079,591
2007-10-10 2007-10-08 978.666 1,234 +337 0.03% 1,207,673
2007-10-09 2007-10-05 1014.253 897 +110 0.02% 909,785
2007-10-03 2007-09-28 960.872 787 +113 0.02% 756,206
2007-09-24 2007-09-20 591.648 674 +449 0.01% 398,771
2007-09-21 2007-09-19 578.302 225 +225 0.01% 130,118
2007-08-07 2007-08-03 394.135 0 -112
2007-08-06 2007-08-02 345.202 112 +112 0.00% 38,663
2007-08-03 2007-08-01 258.012 0 -225
2007-08-02 2007-07-31 224.648 225 -674 0.01% 50,546
2007-08-01 2007-07-30 213.527 899 -450 0.02% 191,961
2007-07-04 2007-06-29 25.356 1,349 +1,349 0.03% 34,206
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top