History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 +0
2021-07-12 2021-07-08 0.085 0 +0
2021-07-09 2021-07-07 0.085 0 +0
2021-07-08 2021-07-06 0.085 0 +0
2021-07-07 2021-07-05 0.085 0 +0
2021-07-06 2021-07-02 0.085 0 +0
2021-07-05 2021-06-30 0.085 0 +0
2021-07-02 2021-06-29 0.085 0 +0
2021-06-30 2021-06-28 0.085 0 +0
2021-06-29 2021-06-25 0.085 0 +0
2021-06-28 2021-06-24 0.085 0 +0
2021-06-25 2021-06-23 0.085 0 +0
2021-06-24 2021-06-22 0.085 0 +0
2021-06-23 2021-06-21 0.085 0 +0
2021-06-22 2021-06-18 0.085 0 +0
2021-06-21 2021-06-17 0.085 0 +0
2021-06-18 2021-06-16 0.085 0 +0
2021-06-17 2021-06-15 0.085 0 +0
2021-06-16 2021-06-11 0.085 0 +0
2021-06-15 2021-06-10 0.085 0 +0
2021-06-11 2021-06-09 0.085 0 +0
2021-06-10 2021-06-08 0.085 0 +0
2021-06-09 2021-06-07 0.085 0 +0
2021-06-08 2021-06-04 0.085 0 +0
2021-06-07 2021-06-03 0.085 0 +0
2021-06-04 2021-06-02 0.085 0 +0
2021-06-03 2021-06-01 0.085 0 +0
2021-06-02 2021-05-31 0.085 0 +0
2021-06-01 2021-05-28 0.085 0 +0
2021-05-31 2021-05-27 0.085 0 +0
2021-05-28 2021-05-26 0.085 0 +0
2021-05-27 2021-05-25 0.085 0 +0
2021-05-26 2021-05-24 0.085 0 +0
2021-05-25 2021-05-21 0.085 0 +0
2021-05-24 2021-05-20 0.085 0 +0
2021-05-21 2021-05-18 0.085 0 +0
2021-05-20 2021-05-17 0.085 0 +0
2021-05-18 2021-05-14 0.085 0 +0
2021-05-17 2021-05-13 0.085 0 +0
2021-05-14 2021-05-12 0.085 0 +0
2021-05-13 2021-05-11 0.085 0 +0
2021-05-12 2021-05-10 0.085 0 +0
2021-05-11 2021-05-07 0.085 0 +0
2021-05-10 2021-05-06 0.085 0 +0
2021-05-07 2021-05-05 0.085 0 +0
2021-05-06 2021-05-04 0.085 0 +0
2021-05-05 2021-05-03 0.085 0 +0
2021-05-04 2021-04-30 0.085 0 +0
2021-05-03 2021-04-29 0.085 0 +0
2021-04-30 2021-04-28 0.085 0 +0
2021-04-29 2021-04-27 0.085 0 +0
2021-04-28 2021-04-26 0.085 0 +0
2021-04-27 2021-04-23 0.085 0 +0
2021-04-26 2021-04-22 0.085 0 +0
2021-04-23 2021-04-21 0.085 0 +0
2021-04-22 2021-04-20 0.085 0 +0
2021-04-21 2021-04-19 0.085 0 +0
2021-04-20 2021-04-16 0.085 0 +0
2021-04-19 2021-04-15 0.085 0 +0
2021-04-16 2021-04-14 0.085 0 +0
2021-04-15 2021-04-13 0.085 0 +0
2021-04-14 2021-04-12 0.085 0 +0
2021-04-13 2021-04-09 0.085 0 +0
2021-04-12 2021-04-08 0.085 0 +0
2021-04-09 2021-04-07 0.085 0 +0
2021-04-08 2021-04-01 0.085 0 +0
2021-04-07 2021-03-31 0.085 0 +0
2021-04-01 2021-03-30 0.085 0 +0
2021-03-31 2021-03-29 0.085 0 +0
2021-03-30 2021-03-26 0.085 0 +0
2021-03-29 2021-03-25 0.085 0 +0
2021-03-26 2021-03-24 0.085 0 +0
2021-03-25 2021-03-23 0.085 0 +0
2021-03-24 2021-03-22 0.085 0 +0
2021-03-23 2021-03-19 0.085 0 +0
2021-03-22 2021-03-18 0.085 0 +0
2021-03-19 2021-03-17 0.085 0 +0
2021-03-18 2021-03-16 0.085 0 +0
2021-03-17 2021-03-15 0.085 0 +0
2021-03-16 2021-03-12 0.085 0 +0
2021-03-15 2021-03-11 0.085 0 +0
2021-03-12 2021-03-10 0.085 0 +0
2021-03-11 2021-03-09 0.085 0 +0
2021-03-10 2021-03-08 0.085 0 +0
2021-03-09 2021-03-05 0.085 0 +0
2021-03-08 2021-03-04 0.085 0 +0
2021-03-05 2021-03-03 0.085 0 +0
2021-03-04 2021-03-02 0.085 0 +0
2021-03-03 2021-03-01 0.085 0 +0
2021-03-02 2021-02-26 0.085 0 +0
2021-03-01 2021-02-25 0.085 0 +0
2021-02-26 2021-02-24 0.085 0 +0
2021-02-25 2021-02-23 0.085 0 +0
2021-02-24 2021-02-22 0.085 0 +0
2021-02-23 2021-02-19 0.085 0 +0
2021-02-22 2021-02-18 0.085 0 +0
2021-02-19 2021-02-17 0.085 0 +0
2021-02-18 2021-02-16 0.085 0 +0
2021-02-17 2021-02-11 0.085 0 +0
2021-02-16 2021-02-09 0.085 0 +0
2021-02-10 2021-02-08 0.085 0 +0
2021-02-09 2021-02-05 0.085 0 +0
2021-02-08 2021-02-04 0.085 0 +0
2021-02-05 2021-02-03 0.085 0 +0
2021-02-04 2021-02-02 0.085 0 +0
2021-02-03 2021-02-01 0.085 0 +0
2021-02-02 2021-01-29 0.085 0 +0
2021-02-01 2021-01-28 0.085 0 +0
2021-01-29 2021-01-27 0.085 0 +0
2021-01-28 2021-01-26 0.085 0 +0
2021-01-27 2021-01-25 0.085 0 +0
2021-01-26 2021-01-22 0.085 0 +0
2021-01-25 2021-01-21 0.085 0 +0
2021-01-22 2021-01-20 0.085 0 +0
2021-01-21 2021-01-19 0.085 0 +0
2021-01-20 2021-01-18 0.085 0 +0
2021-01-19 2021-01-15 0.085 0 +0
2021-01-18 2021-01-14 0.085 0 +0
2021-01-15 2021-01-13 0.085 0 +0
2021-01-14 2021-01-12 0.085 0 +0
2021-01-13 2021-01-11 0.085 0 +0
2021-01-12 2021-01-08 0.085 0 +0
2021-01-11 2021-01-07 0.085 0 +0
2021-01-08 2021-01-06 0.085 0 +0
2021-01-07 2021-01-05 0.085 0 +0
2021-01-06 2021-01-04 0.085 0 +0
2021-01-05 2020-12-31 0.085 0 +0
2021-01-04 2020-12-29 0.085 0 +0
2020-12-30 2020-12-28 0.085 0 +0
2020-12-29 2020-12-24 0.085 0 +0
2020-12-28 2020-12-22 0.085 0 +0
2020-12-23 2020-12-21 0.085 0 +0
2020-12-22 2020-12-18 0.085 0 +0
2020-12-21 2020-12-17 0.085 0 +0
2020-12-18 2020-12-16 0.085 0 +0
2020-12-17 2020-12-15 0.085 0 +0
2020-12-16 2020-12-14 0.085 0 +0
2020-12-15 2020-12-11 0.085 0 +0
2020-12-14 2020-12-10 0.085 0 +0
2020-12-11 2020-12-09 0.085 0 +0
2020-12-10 2020-12-08 0.085 0 +0
2020-12-09 2020-12-07 0.085 0 +0
2020-12-08 2020-12-04 0.085 0 +0
2020-12-07 2020-12-03 0.085 0 +0
2020-12-04 2020-12-02 0.085 0 +0
2020-12-03 2020-12-01 0.085 0 +0
2020-12-02 2020-11-30 0.085 0 +0
2020-12-01 2020-11-27 0.085 0 +0
2020-11-30 2020-11-26 0.085 0 +0
2020-11-27 2020-11-25 0.085 0 +0
2020-11-26 2020-11-24 0.085 0 +0
2020-11-25 2020-11-23 0.085 0 +0
2020-11-24 2020-11-20 0.085 0 +0
2020-11-23 2020-11-19 0.085 0 +0
2020-11-20 2020-11-18 0.085 0 +0
2020-11-19 2020-11-17 0.085 0 +0
2020-11-18 2020-11-16 0.085 0 +0
2020-11-17 2020-11-13 0.085 0 +0
2020-11-16 2020-11-12 0.085 0 +0
2020-11-13 2020-11-11 0.085 0 +0
2020-11-12 2020-11-10 0.085 0 +0
2020-11-11 2020-11-09 0.085 0 +0
2020-11-10 2020-11-06 0.085 0 +0
2020-11-09 2020-11-05 0.085 0 +0
2020-11-06 2020-11-04 0.085 0 +0
2020-11-05 2020-11-03 0.085 0 +0
2020-11-04 2020-11-02 0.085 0 +0
2020-11-03 2020-10-30 0.085 0 +0
2020-11-02 2020-10-29 0.085 0 +0
2020-10-30 2020-10-28 0.085 0 +0
2020-10-29 2020-10-27 0.085 0 +0
2020-10-28 2020-10-23 0.085 0 +0
2020-10-27 2020-10-22 0.085 0 +0
2020-10-23 2020-10-21 0.085 0 +0
2020-10-22 2020-10-20 0.085 0 +0
2020-10-21 2020-10-19 0.085 0 +0
2020-10-20 2020-10-16 0.085 0 +0
2020-10-19 2020-10-15 0.085 0 +0
2020-10-16 2020-10-14 0.085 0 +0
2020-10-15 2020-10-12 0.085 0 +0
2020-10-14 2020-10-09 0.085 0 +0
2020-10-12 2020-10-08 0.085 0 +0
2020-10-09 2020-10-07 0.085 0 +0
2020-10-08 2020-10-06 0.085 0 +0
2020-10-07 2020-10-05 0.085 0 +0
2020-10-06 2020-09-30 0.085 0 +0
2020-10-05 2020-09-29 0.085 0 +0
2020-09-30 2020-09-28 0.085 0 +0
2020-09-29 2020-09-25 0.085 0 +0
2020-09-28 2020-09-24 0.085 0 +0
2020-09-25 2020-09-23 0.085 0 +0
2020-09-24 2020-09-22 0.085 0 +0
2020-09-23 2020-09-21 0.085 0 +0
2020-09-22 2020-09-18 0.085 0 +0
2020-09-21 2020-09-17 0.085 0 +0
2020-09-18 2020-09-16 0.085 0 +0
2020-09-17 2020-09-15 0.085 0 +0
2020-09-16 2020-09-14 0.085 0 +0
2020-09-15 2020-09-11 0.085 0 +0
2020-09-14 2020-09-10 0.085 0 +0
2020-09-11 2020-09-09 0.085 0 +0
2020-09-10 2020-09-08 0.085 0 +0
2020-09-09 2020-09-07 0.085 0 +0
2020-09-08 2020-09-04 0.085 0 +0
2020-09-07 2020-09-03 0.085 0 +0
2020-09-04 2020-09-02 0.085 0 +0
2020-09-03 2020-09-01 0.085 0 +0
2020-09-02 2020-08-31 0.085 0 +0
2020-09-01 2020-08-28 0.085 0 +0
2020-08-31 2020-08-27 0.085 0 +0
2020-08-28 2020-08-26 0.085 0 +0
2020-08-27 2020-08-25 0.085 0 +0
2020-08-26 2020-08-24 0.085 0 +0
2020-08-25 2020-08-21 0.085 0 +0
2020-08-24 2020-08-20 0.085 0 +0
2020-08-21 2020-08-19 0.085 0 +0
2020-08-20 2020-08-18 0.085 0 +0
2020-08-19 2020-08-17 0.085 0 +0
2020-08-18 2020-08-14 0.085 0 +0
2020-08-17 2020-08-13 0.085 0 +0
2020-08-14 2020-08-12 0.085 0 +0
2020-08-13 2020-08-11 0.085 0 +0
2020-08-12 2020-08-10 0.085 0 +0
2020-08-11 2020-08-07 0.085 0 +0
2020-08-10 2020-08-06 0.085 0 +0
2020-08-07 2020-08-05 0.085 0 +0
2020-08-06 2020-08-04 0.085 0 +0
2020-08-05 2020-08-03 0.085 0 +0
2020-08-04 2020-07-31 0.085 0 +0
2020-08-03 2020-07-30 0.085 0 +0
2020-07-31 2020-07-29 0.085 0 +0
2020-07-30 2020-07-28 0.085 0 +0
2020-07-29 2020-07-27 0.085 0 +0
2020-07-28 2020-07-24 0.085 0 +0
2020-07-27 2020-07-23 0.085 0 +0
2020-07-24 2020-07-22 0.085 0 +0
2020-07-23 2020-07-21 0.085 0 +0
2020-07-22 2020-07-20 0.085 0 +0
2020-07-21 2020-07-17 0.085 0 +0
2020-07-20 2020-07-16 0.085 0 +0
2020-07-17 2020-07-15 0.085 0 +0
2020-07-16 2020-07-14 0.085 0 +0
2020-07-15 2020-07-13 0.085 0 +0
2020-07-14 2020-07-10 0.085 0 +0
2020-07-13 2020-07-09 0.085 0 +0
2020-07-10 2020-07-08 0.085 0 +0
2020-07-09 2020-07-07 0.085 0 +0
2020-07-08 2020-07-06 0.085 0 +0
2020-07-07 2020-07-03 0.085 0 +0
2020-07-06 2020-07-02 0.085 0 +0
2020-07-03 2020-06-30 0.085 0 +0
2020-07-02 2020-06-29 0.085 0 +0
2020-06-30 2020-06-26 0.085 0 +0
2020-06-29 2020-06-24 0.085 0 +0
2020-06-26 2020-06-23 0.085 0 +0
2020-06-24 2020-06-22 0.085 0 +0
2020-06-23 2020-06-19 0.085 0 +0
2020-06-22 2020-06-18 0.085 0 +0
2020-06-19 2020-06-17 0.085 0 +0
2020-06-18 2020-06-16 0.085 0 +0
2020-06-17 2020-06-15 0.085 0 +0
2020-06-16 2020-06-12 0.085 0 +0
2020-06-15 2020-06-11 0.085 0 +0
2020-06-12 2020-06-10 0.085 0 +0
2020-06-11 2020-06-09 0.085 0 +0
2020-06-10 2020-06-08 0.085 0 +0
2020-06-09 2020-06-05 0.085 0 +0
2020-06-08 2020-06-04 0.085 0 +0
2020-06-05 2020-06-03 0.085 0 +0
2020-06-04 2020-06-02 0.085 0 +0
2020-06-03 2020-06-01 0.085 0 +0
2020-06-02 2020-05-29 0.083 0 +0
2020-06-01 2020-05-28 0.088 0 +0
2020-05-29 2020-05-27 0.089 0 +0
2020-05-28 2020-05-26 0.090 0 +0
2020-05-27 2020-05-25 0.090 0 +0
2020-05-26 2020-05-22 0.090 0 +0
2020-05-25 2020-05-21 0.084 0 +0
2020-05-22 2020-05-20 0.088 0 +0
2020-05-21 2020-05-19 0.095 0 +0
2020-05-20 2020-05-18 0.095 0 +0
2020-05-19 2020-05-15 0.095 0 +0
2020-05-18 2020-05-14 0.095 0 +0
2020-05-15 2020-05-13 0.095 0 +0
2020-05-14 2020-05-12 0.096 0 +0
2020-05-13 2020-05-11 0.097 0 +0
2020-05-12 2020-05-08 0.097 0 +0
2020-05-11 2020-05-07 0.098 0 +0
2020-05-08 2020-05-06 0.098 0 +0
2020-05-07 2020-05-05 0.099 0 +0
2020-05-06 2020-05-04 0.099 0 +0
2020-05-05 2020-04-29 0.099 0 +0
2020-05-04 2020-04-28 0.099 0 +0
2020-04-29 2020-04-27 0.082 0 +0
2020-04-28 2020-04-24 0.089 0 +0
2020-04-27 2020-04-23 0.089 0 +0
2020-04-24 2020-04-22 0.100 0 +0
2020-04-23 2020-04-21 0.091 0 +0
2020-04-22 2020-04-20 0.103 0 +0
2020-04-21 2020-04-17 0.103 0 +0
2020-04-20 2020-04-16 0.103 0 +0
2020-04-17 2020-04-15 0.103 0 +0
2020-04-16 2020-04-14 0.091 0 +0
2020-04-15 2020-04-09 0.097 0 +0
2020-04-14 2020-04-08 0.097 0 +0
2020-04-09 2020-04-07 0.097 0 +0
2020-04-08 2020-04-06 0.090 0 +0
2020-04-07 2020-04-03 0.090 0 +0
2020-04-06 2020-04-02 0.090 0 +0
2020-04-03 2020-04-01 0.104 0 +0
2020-04-02 2020-03-31 0.101 0 +0
2020-04-01 2020-03-30 0.092 0 +0
2020-03-31 2020-03-27 0.092 0 +0
2020-03-30 2020-03-26 0.091 0 +0
2020-03-27 2020-03-25 0.111 0 +0
2020-03-26 2020-03-24 0.111 0 +0
2020-03-25 2020-03-23 0.111 0 +0
2020-03-24 2020-03-20 0.111 0 +0
2020-03-23 2020-03-19 0.111 0 +0
2020-03-20 2020-03-18 0.100 0 +0
2020-03-19 2020-03-17 0.100 0 +0
2020-03-18 2020-03-16 0.096 0 +0
2020-03-17 2020-03-13 0.096 0 +0
2020-03-16 2020-03-12 0.120 0 +0
2020-03-13 2020-03-11 0.120 0 +0
2020-03-12 2020-03-10 0.120 0 +0
2020-03-11 2020-03-09 0.120 0 +0
2020-03-10 2020-03-06 0.120 0 +0
2020-03-09 2020-03-05 0.120 0 +0
2020-03-06 2020-03-04 0.110 0 +0
2020-03-05 2020-03-03 0.105 0 +0
2020-03-04 2020-03-02 0.105 0 +0
2020-03-03 2020-02-28 0.105 0 +0
2020-03-02 2020-02-27 0.115 0 +0
2020-02-28 2020-02-26 0.101 0 +0
2020-02-27 2020-02-25 0.114 0 +0
2020-02-26 2020-02-24 0.100 0 +0
2020-02-25 2020-02-21 0.098 0 +0
2020-02-24 2020-02-20 0.100 0 +0
2020-02-21 2020-02-19 0.090 0 +0
2020-02-20 2020-02-18 0.099 0 +0
2020-02-19 2020-02-17 0.107 0 +0
2020-02-18 2020-02-14 0.107 0 +0
2020-02-17 2020-02-13 0.108 0 +0
2020-02-14 2020-02-12 0.108 0 +0
2020-02-13 2020-02-11 0.108 0 +0
2020-02-12 2020-02-10 0.103 0 +0
2020-02-11 2020-02-07 0.106 0 +0
2020-02-10 2020-02-06 0.102 0 +0
2020-02-07 2020-02-05 0.111 0 +0
2020-02-06 2020-02-04 0.111 0 +0
2020-02-05 2020-02-03 0.111 0 +0
2020-02-04 2020-01-31 0.123 0 +0
2020-02-03 2020-01-30 0.123 0 +0
2020-01-31 2020-01-29 0.103 0 +0
2020-01-30 2020-01-24 0.103 0 +0
2020-01-29 2020-01-22 0.103 0 +0
2020-01-23 2020-01-21 0.102 0 +0
2020-01-22 2020-01-20 0.101 0 +0
2020-01-21 2020-01-17 0.101 0 +0
2020-01-20 2020-01-16 0.099 0 +0
2020-01-17 2020-01-15 0.102 0 +0
2020-01-16 2020-01-14 0.102 0 +0
2020-01-15 2020-01-13 0.106 0 +0
2020-01-14 2020-01-10 0.106 0 +0
2020-01-13 2020-01-09 0.106 0 +0
2020-01-10 2020-01-08 0.103 0 +0
2020-01-09 2020-01-07 0.111 0 +0
2020-01-08 2020-01-06 0.125 0 +0
2020-01-07 2020-01-03 0.100 0 +0
2020-01-06 2020-01-02 0.119 0 +0
2020-01-03 2019-12-31 0.122 0 +0
2020-01-02 2019-12-27 0.123 0 +0
2019-12-30 2019-12-24 0.123 0 +0
2019-12-27 2019-12-20 0.104 0 +0
2019-12-23 2019-12-19 0.101 0 +0
2019-12-20 2019-12-18 0.103 0 +0
2019-12-19 2019-12-17 0.115 0 +0
2019-12-18 2019-12-16 0.115 0 +0
2019-12-17 2019-12-13 0.119 0 +0
2019-12-16 2019-12-12 0.119 0 +0
2019-12-13 2019-12-11 0.119 0 +0
2019-12-12 2019-12-10 0.119 0 +0
2019-12-11 2019-12-09 0.119 0 +0
2019-12-10 2019-12-06 0.119 0 +0
2019-12-09 2019-12-05 0.119 0 +0
2019-12-06 2019-12-04 0.120 0 +0
2019-12-05 2019-12-03 0.120 0 +0
2019-12-04 2019-12-02 0.120 0 +0
2019-12-03 2019-11-29 0.120 0 +0
2019-12-02 2019-11-28 0.120 0 +0
2019-11-29 2019-11-27 0.125 0 +0
2019-11-28 2019-11-26 0.135 0 +0
2019-11-27 2019-11-25 0.135 0 +0
2019-11-26 2019-11-22 0.120 0 +0
2019-11-25 2019-11-21 0.122 0 +0
2019-11-22 2019-11-20 0.122 0 +0
2019-11-21 2019-11-19 0.115 0 +0
2019-11-20 2019-11-18 0.112 0 +0
2019-11-19 2019-11-15 0.140 0 +0
2019-11-18 2019-11-14 0.119 0 +0
2019-11-15 2019-11-13 0.120 0 +0
2019-11-14 2019-11-12 0.135 0 +0
2019-11-13 2019-11-11 0.130 0 +0
2019-11-12 2019-11-08 0.131 0 +0
2019-11-11 2019-11-07 0.131 0 +0
2019-11-08 2019-11-06 0.140 0 +0
2019-11-07 2019-11-05 0.140 0 +0
2019-11-06 2019-11-04 0.138 0 +0
2019-11-05 2019-11-01 0.143 0 +0
2019-11-04 2019-10-31 0.154 0 +0
2019-11-01 2019-10-30 0.146 0 +0
2019-10-31 2019-10-29 0.140 0 +0
2019-10-30 2019-10-28 0.140 0 +0
2019-10-29 2019-10-25 0.130 0 +0
2019-10-28 2019-10-24 0.130 0 +0
2019-10-25 2019-10-23 0.122 0 +0
2019-10-24 2019-10-22 0.133 0 +0
2019-10-23 2019-10-21 0.136 0 +0
2019-10-22 2019-10-18 0.139 0 +0
2019-10-21 2019-10-17 0.130 0 +0
2019-10-18 2019-10-16 0.132 0 +0
2019-10-17 2019-10-15 0.130 0 +0
2019-10-16 2019-10-14 0.130 0 +0
2019-10-15 2019-10-11 0.135 0 +0
2019-10-14 2019-10-10 0.130 0 +0
2019-10-11 2019-10-09 0.124 0 +0
2019-10-10 2019-10-08 0.152 0 +0
2019-10-09 2019-10-04 0.151 0 +0
2019-10-08 2019-10-03 0.160 0 +0
2019-10-04 2019-10-02 0.168 0 +0
2019-10-03 2019-09-30 0.168 0 +0
2019-10-02 2019-09-27 0.170 0 +0
2019-09-30 2019-09-26 0.171 0 +0
2019-09-27 2019-09-25 0.165 0 +0
2019-09-26 2019-09-24 0.175 0 +0
2019-09-25 2019-09-23 0.180 0 +0
2019-09-24 2019-09-20 0.165 0 +0
2019-09-23 2019-09-19 0.162 0 +0
2019-09-20 2019-09-18 0.162 0 +0
2019-09-19 2019-09-17 0.162 0 +0
2019-09-18 2019-09-16 0.162 0 +0
2019-09-17 2019-09-13 0.162 0 +0
2019-09-16 2019-09-12 0.150 0 +0
2019-09-13 2019-09-11 0.148 0 +0
2019-09-12 2019-09-10 0.163 0 +0
2019-09-11 2019-09-09 0.155 0 +0
2019-09-10 2019-09-06 0.155 0 +0
2019-09-09 2019-09-05 0.155 0 +0
2019-09-06 2019-09-04 0.140 0 +0
2019-09-05 2019-09-03 0.140 0 +0
2019-09-04 2019-09-02 0.147 0 +0
2019-09-03 2019-08-30 0.155 0 +0
2019-09-02 2019-08-29 0.153 0 +0
2019-08-30 2019-08-28 0.158 0 +0
2019-08-29 2019-08-27 0.168 0 +0
2019-08-28 2019-08-26 0.177 0 +0
2019-08-27 2019-08-23 0.190 0 +0
2019-08-26 2019-08-22 0.194 0 +0
2019-08-23 2019-08-21 0.200 0 +0
2019-08-22 2019-08-20 0.213 0 +0
2019-08-21 2019-08-19 0.226 0 +0
2019-08-20 2019-08-16 0.250 0 +0
2019-08-19 2019-08-15 0.250 0 +0
2019-08-16 2019-08-14 0.250 0 +0
2019-08-15 2019-08-13 0.250 0 +0
2019-08-14 2019-08-12 0.250 0 +0
2019-08-13 2019-08-09 0.260 0 +0
2019-08-12 2019-08-08 0.250 0 +0
2019-08-09 2019-08-07 0.241 0 +0
2019-08-08 2019-08-06 0.240 0 +0
2019-08-07 2019-08-05 0.250 0 +0
2019-08-06 2019-08-02 0.255 0 +0
2019-08-05 2019-08-01 0.260 0 +0
2019-08-02 2019-07-31 0.270 0 +0
2019-08-01 2019-07-30 0.275 0 +0
2019-07-31 2019-07-29 0.275 0 +0
2019-07-30 2019-07-26 0.270 0 +0
2019-07-29 2019-07-25 0.285 0 +0
2019-07-26 2019-07-24 0.295 0 +0
2019-07-25 2019-07-23 0.310 0 +0
2019-07-24 2019-07-22 0.300 0 +0
2019-07-23 2019-07-19 0.315 0 +0
2019-07-22 2019-07-18 0.345 0 +0
2019-07-19 2019-07-17 0.400 0 +0
2019-07-18 2019-07-16 0.400 0 +0
2019-07-17 2019-07-15 0.400 0 +0
2019-07-16 2019-07-12 0.400 0 +0
2019-07-15 2019-07-11 0.400 0 +0
2019-07-12 2019-07-10 0.400 0 +0
2019-07-11 2019-07-09 0.400 0 +0
2019-07-10 2019-07-08 0.400 0 +0
2019-07-09 2019-07-05 0.400 0 +0
2019-07-08 2019-07-04 0.400 0 +0
2019-07-05 2019-07-03 0.400 0 +0
2019-07-04 2019-07-02 0.400 0 +0
2019-07-03 2019-06-28 0.400 0 +0
2019-07-02 2019-06-27 0.400 0 -467,288
2018-02-08 2018-02-06 0.600 467,288 -14,500 0.59% 280,373
2017-11-23 2017-11-21 0.840 481,788 -39,500 0.61% 404,702
2017-11-14 2017-11-10 0.960 521,288 +35,000 0.66% 500,436
2017-09-22 2017-09-20 0.680 486,288 -15,000 0.61% 330,676
2017-09-05 2017-09-01 0.720 501,288 -33,000 0.63% 360,927
2017-09-01 2017-08-30 0.760 534,288 +39,500 0.67% 406,059
2017-07-18 2017-07-14 0.960 494,788 +500 0.75% 474,996
2017-07-14 2017-07-12 0.840 494,288 -16,500 0.75% 415,202
2017-06-30 2017-06-28 0.920 510,788 -1,500 0.77% 469,925
2017-06-22 2017-06-20 1.000 512,288 +24,000 0.78% 512,288
2017-05-23 2017-05-19 1.360 488,288 +1,500 0.74% 664,072
2017-04-18 2017-04-12 1.520 486,788 -133,500 0.74% 739,918
2017-03-24 2017-03-22 1.280 620,288 -12,500 0.94% 793,969
2017-03-23 2017-03-21 1.320 632,788 +50,000 0.96% 835,280
2017-03-22 2017-03-20 1.360 582,788 -7,500 0.88% 792,592
2017-03-10 2017-03-08 1.680 590,288 -20,000 0.89% 991,684
2017-03-09 2017-03-07 1.680 610,288 +20,000 0.92% 1,025,284
2017-03-08 2017-03-06 1.680 590,288 +500 0.89% 991,684
2017-03-07 2017-03-03 1.680 589,788 +60,500 0.89% 990,844
2017-03-06 2017-03-02 1.640 529,288 +75,500 0.80% 868,032
2017-03-03 2017-03-01 1.600 453,788 +9,000 0.69% 726,061
2017-03-02 2017-02-28 1.720 444,788 +398,000 0.67% 765,035
2017-02-27 2017-02-23 1.560 46,788 -1,500 0.07% 72,989
2017-02-24 2017-02-22 1.640 48,288 -6,500 0.07% 79,192
2017-02-22 2017-02-20 1.480 54,788 +24,500 0.08% 81,086
2017-02-21 2017-02-17 1.680 30,288 -12,500 0.05% 50,884
2017-02-20 2017-02-16 1.640 42,788 -11,000 0.06% 70,172
2017-02-17 2017-02-15 1.640 53,788 -201,500 0.08% 88,212
2017-02-16 2017-02-14 1.840 255,288 +225,000 0.39% 469,730
2017-02-02 2017-01-27 1.120 30,288 +2,000 0.05% 33,923
2017-02-01 2017-01-25 1.400 28,288 +12,500 0.04% 39,603
2017-01-03 2016-12-29 3.840 15,788 -12,500 0.02% 60,626
2016-12-30 2016-12-28 3.960 28,288 +12,500 0.04% 112,020
2016-12-22 2016-12-20 6.120 15,788 +13,500 0.02% 96,623
2016-11-15 2016-11-11 4.980 2,288 -688 0.03% 11,395
2016-08-31 2016-08-29 5.718 2,976 -123,281 0.03% 17,017
2016-08-25 2016-08-23 6.272 126,257 +325 1.47% 791,826
2016-08-24 2016-08-22 6.517 125,932 +122,956 1.47% 820,760
2016-04-28 2016-04-26 10.576 2,976 -1,627 0.03% 31,473
2016-02-16 2016-02-12 17.216 4,603 -14,637 0.05% 79,245
2016-02-15 2016-02-11 27.054 19,240 -7,156 0.22% 520,513
2016-02-12 2016-02-05 23.057 26,396 +4,879 0.31% 608,616
2016-02-01 2016-01-28 19.675 21,517 -3,253 0.25% 423,356
2016-01-26 2016-01-22 19.061 24,770 -9,108 0.29% 472,130
2016-01-08 2016-01-06 30.128 33,878 -8,132 0.39% 1,020,676
2015-12-23 2015-12-21 35.047 42,010 +16,264 0.49% 1,472,318
2015-12-11 2015-12-09 35.047 25,746 -3,253 0.30% 902,316
2015-12-10 2015-12-08 35.047 28,999 -1,951 0.34% 1,016,324
2015-12-09 2015-12-07 36.277 30,950 -1,301 0.36% 1,122,760
2015-12-04 2015-12-02 38.736 32,251 +1,301 0.38% 1,249,275
2015-12-01 2015-11-27 37.506 30,950 +1,951 0.36% 1,160,820
2015-11-30 2015-11-26 39.966 28,999 +4,554 0.34% 1,158,966
2015-11-27 2015-11-25 43.040 24,445 +9,433 0.28% 1,052,113
2015-11-24 2015-11-20 36.891 15,012 -16,264 0.17% 553,814
2015-11-13 2015-11-11 37.506 31,276 -4,228 0.36% 1,173,047
2015-11-12 2015-11-10 38.121 35,504 +31,227 0.41% 1,353,453
2015-10-30 2015-10-28 31.358 4,277 +3,252 0.05% 134,117
2015-07-27 2015-07-23 29.513 1,025 -650 0.01% 30,251
2015-07-10 2015-07-08 18.446 1,675 -4,879 0.02% 30,897
2015-07-08 2015-07-06 22.442 6,554 -6,506 0.08% 147,087
2015-07-07 2015-07-03 25.517 13,060 -976 0.15% 333,246
2015-07-03 2015-06-30 33.817 14,036 -650 0.16% 474,657
2015-06-25 2015-06-23 38.121 14,686 -976 0.17% 559,847
2015-06-16 2015-06-12 38.121 15,662 -325 0.18% 597,053
2015-06-15 2015-06-11 37.506 15,987 +4,879 0.19% 599,613
2015-06-10 2015-06-08 41.810 11,108 +4,879 0.13% 464,429
2015-06-09 2015-06-05 42.425 6,229 +976 0.07% 264,266
2015-06-08 2015-06-04 43.655 5,253 +1,301 0.06% 229,319
2015-06-05 2015-06-03 44.270 3,952 -651 0.05% 174,954
2015-06-02 2015-05-29 44.885 4,603 +326 0.05% 206,604
2015-05-29 2015-05-27 45.499 4,277 -3,253 0.05% 194,601
2015-05-28 2015-05-26 47.344 7,530 +1,301 0.09% 356,500
2015-05-27 2015-05-22 49.189 6,229 -23,420 0.07% 306,396
2015-05-26 2015-05-21 46.114 29,649 +1,626 0.35% 1,367,242
2015-05-22 2015-05-20 44.270 28,023 +16,915 0.33% 1,240,570
2015-05-21 2015-05-19 41.195 11,108 +6,505 0.13% 457,599
2015-05-18 2015-05-14 35.662 4,603 -1,626 0.05% 164,151
2015-05-15 2015-05-13 31.973 6,229 +650 0.07% 199,157
2015-05-14 2015-05-12 27.361 5,579 +1,627 0.06% 152,648
2015-05-06 2015-05-04 31.358 3,952 +2,927 0.05% 123,926
2014-05-12 2014-05-08 35.047 1,025 -4,228 0.01% 35,923
2014-04-10 2014-04-08 36.277 5,253 -13,337 0.06% 190,561
2014-03-24 2014-03-20 35.662 18,590 -325 0.22% 662,951
2014-01-14 2014-01-10 35.662 18,915 -976 0.22% 674,541
2014-01-03 2013-12-31 44.270 19,891 -8 0.23% 880,569
2013-12-19 2013-12-17 46.729 19,899 -6,506 0.24% 929,863
2013-12-18 2013-12-16 49.189 26,405 +6,506 0.31% 1,298,824
2013-12-13 2013-12-11 42.425 19,899 -650 0.24% 844,218
2013-12-12 2013-12-10 44.270 20,549 +650 0.24% 909,698
2013-12-11 2013-12-09 47.344 19,899 +976 0.24% 942,098
2013-11-14 2013-11-12 39.966 18,923 +1,301 0.22% 756,271
2013-07-16 2013-07-12 27.361 17,622 -1,073 0.21% 482,158
2013-06-05 2013-06-03 31.358 18,695 -1,627 0.25% 586,232
2013-06-04 2013-05-31 30.128 20,322 -325 0.27% 612,261
2013-05-30 2013-05-28 30.128 20,647 +1,952 0.27% 622,053
2013-05-14 2013-05-10 36.891 18,695 +325 0.25% 689,685
2013-05-07 2013-05-03 37.506 18,370 -2,293 0.24% 688,990
2013-05-06 2013-05-02 39.966 20,663 -1,301 0.27% 825,812
2013-05-03 2013-04-30 34.432 21,964 -5,205 0.29% 756,264
2013-05-02 2013-04-29 30.743 27,169 -4,229 0.36% 835,253
2013-04-30 2013-04-26 30.435 31,398 -3,252 0.41% 955,612
2013-04-29 2013-04-25 25.824 34,650 +2,927 0.46% 894,802
2013-04-24 2013-04-22 20.598 31,723 +2,928 0.42% 653,421
2013-04-22 2013-04-18 18.753 28,795 +28,795 0.38% 539,997
2013-04-19 2013-04-17 19.061 0 -320,481
2013-04-08 2013-04-03 14.142 320,481 +288,433 4.56% 4,532,151
2013-04-03 2013-03-28 12.912 32,048 -813 0.46% 413,804
2013-03-19 2013-03-15 12.912 32,861 -106 0.47% 424,301
2013-03-14 2013-03-12 12.297 32,967 -65 0.47% 405,400
2013-03-04 2013-02-28 12.297 33,032 +3,253 0.47% 406,199
2013-03-01 2013-02-27 12.297 29,779 +1,529 0.42% 366,197
2013-02-27 2013-02-25 13.527 28,250 +1,789 0.40% 382,134
2013-02-26 2013-02-22 13.527 26,461 +1,626 0.38% 357,934
2013-02-22 2013-02-20 14.757 24,835 -4,733 0.35% 366,479
2013-02-21 2013-02-19 14.142 29,568 +6,359 0.42% 418,142
2013-02-19 2013-02-15 12.912 23,209 +480 0.33% 299,675
2013-02-14 2013-02-07 13.527 22,729 +1,627 0.32% 307,452
2013-02-06 2013-02-04 14.757 21,102 -8,132 0.30% 311,393
2013-02-04 2013-01-31 13.527 29,234 +5,977 0.42% 395,444
2012-11-30 2012-11-28 10.453 23,257 +1,219 0.33% 243,095
2012-11-07 2012-11-05 10.453 22,038 +944 0.31% 230,354
2012-07-18 2012-07-16 10.453 21,094 +195 0.30% 220,487
2012-07-12 2012-07-10 11.682 20,899 +618 0.30% 244,148
2012-05-10 2012-05-08 18.446 20,281 +659 0.29% 374,098
2012-04-26 2012-04-24 19.061 19,622 -10,491 0.28% 374,007
2012-02-24 2012-02-22 23.365 30,113 +179 0.43% 703,577
2012-02-13 2012-02-09 20.905 29,934 +9,978 0.43% 625,775
2011-12-30 2011-12-28 25.860 19,956 -7,564 0.43% 516,061
2011-06-30 2011-06-28 41.465 27,520 +2,052 0.43% 1,141,120
2011-06-29 2011-06-27 41.911 25,468 +2,423 0.39% 1,067,388
2011-06-16 2011-06-14 45.478 23,045 -673 0.36% 1,048,037
2011-05-19 2011-05-17 51.274 23,718 +819 0.37% 1,216,118
2011-05-06 2011-05-04 53.057 22,899 +336 0.35% 1,214,964
2011-04-29 2011-04-27 54.841 22,563 -3,364 0.35% 1,237,376
2011-04-28 2011-04-26 54.395 25,927 -1,615 0.40% 1,410,301
2011-04-11 2011-04-07 56.624 27,542 -3,589 0.43% 1,559,549
2011-04-08 2011-04-06 53.057 31,131 +3,589 0.48% 1,651,733
2011-03-30 2011-03-28 53.503 27,542 -292 0.43% 1,473,589
2011-03-29 2011-03-25 55.733 27,834 +292 0.43% 1,551,263
2011-03-24 2011-03-22 53.503 27,542 +4,082 0.43% 1,473,589
2011-03-22 2011-03-18 52.166 23,460 -1,682 0.36% 1,223,809
2011-03-18 2011-03-16 54.395 25,142 +2,512 0.39% 1,367,601
2011-03-17 2011-03-15 53.949 22,630 -1,682 0.35% 1,220,871
2011-03-16 2011-03-14 57.070 24,312 +1,682 0.38% 1,387,492
2011-03-08 2011-03-04 62.421 22,630 +157 0.35% 1,412,578
2011-03-04 2011-03-02 43.694 22,473 +2,534 0.35% 981,944
2011-03-03 2011-03-01 42.357 19,939 +449 0.31% 844,553
2011-02-24 2011-02-22 55.287 19,490 -2,243 0.30% 1,077,540
2011-02-07 2011-01-31 57.516 21,733 -225 0.34% 1,249,998
2011-01-31 2011-01-27 60.191 21,958 -728 0.34% 1,321,680
2011-01-28 2011-01-26 55.733 22,686 +224 0.35% 1,264,351
2011-01-27 2011-01-25 64.204 22,462 -2,232 0.35% 1,442,151
2011-01-20 2011-01-18 84.714 24,694 +438 0.38% 2,091,919
2011-01-19 2011-01-17 98.089 24,256 -124 0.38% 2,379,259
2010-11-30 2010-11-26 100.319 24,380 -2,893 0.38% 2,445,772
2010-11-29 2010-11-25 102.102 27,273 -1,346 0.42% 2,784,634
2010-11-25 2010-11-23 106.115 28,619 +225 0.44% 3,036,905
2010-11-24 2010-11-22 110.574 28,394 -853 0.44% 3,139,627
2010-11-23 2010-11-19 109.682 29,247 -1,906 0.45% 3,207,866
2010-11-22 2010-11-18 110.574 31,153 -449 0.48% 3,444,700
2010-11-17 2010-11-15 110.128 31,602 +225 0.49% 3,480,257
2010-11-16 2010-11-12 110.128 31,377 -3,365 0.49% 3,455,478
2010-11-15 2010-11-11 111.019 34,742 +3,365 0.64% 3,857,038
2010-11-12 2010-11-10 107.007 31,377 -561 0.58% 3,357,550
2010-11-09 2010-11-05 108.344 31,938 -449 0.59% 3,460,300
2010-11-08 2010-11-04 111.465 32,387 +897 0.60% 3,610,028
2010-11-04 2010-11-02 131.529 31,490 -448 0.58% 4,141,851
2010-11-03 2010-11-01 127.070 31,938 -202 0.59% 4,058,377
2010-11-01 2010-10-28 127.070 32,140 +449 0.60% 4,084,045
2010-10-28 2010-10-26 133.758 31,691 +302 0.59% 4,238,937
2010-10-27 2010-10-25 133.758 31,389 -224 0.58% 4,198,542
2010-10-26 2010-10-22 133.758 31,613 +90 0.59% 4,228,504
2010-10-25 2010-10-21 135.988 31,523 +67 0.59% 4,286,740
2010-10-22 2010-10-20 135.988 31,456 +493 0.58% 4,277,629
2010-10-21 2010-10-19 138.217 30,963 +595 0.57% 4,279,613
2010-10-20 2010-10-18 149.364 30,368 +2,018 0.56% 4,535,872
2010-10-19 2010-10-15 149.364 28,350 -2,915 0.53% 4,234,456
2010-10-18 2010-10-14 131.529 31,265 +224 0.58% 4,112,257
2010-10-15 2010-10-13 131.529 31,041 +112 0.58% 4,082,794
2010-10-12 2010-10-08 129.300 30,929 +673 0.57% 3,999,113
2010-10-11 2010-10-07 133.758 30,256 -224 0.56% 4,046,994
2010-10-08 2010-10-06 140.446 30,480 -2,355 0.57% 4,280,804
2010-10-07 2010-10-05 124.841 32,835 +1,121 0.61% 4,099,160
2010-10-06 2010-10-04 124.841 31,714 -224 0.59% 3,959,213
2010-10-05 2010-09-30 124.841 31,938 -449 0.59% 3,987,177
2010-09-29 2010-09-27 124.841 32,387 +225 0.60% 4,043,231
2010-09-28 2010-09-24 131.529 32,162 -1,593 0.60% 4,230,239
2010-09-27 2010-09-22 133.758 33,755 -897 0.63% 4,515,015
2010-09-24 2010-09-21 142.676 34,652 -875 0.64% 4,943,996
2010-09-22 2010-09-20 142.676 35,527 -1,121 0.66% 5,068,837
2010-09-21 2010-09-17 142.676 36,648 -1,122 0.68% 5,228,776
2010-09-20 2010-09-16 142.676 37,770 -1,121 0.70% 5,388,858
2010-09-17 2010-09-15 149.364 38,891 -1,234 0.72% 5,808,898
2010-09-16 2010-09-14 147.134 40,125 -1,009 0.74% 5,903,761
2010-09-15 2010-09-13 147.134 41,134 -1,570 0.76% 6,052,220
2010-09-14 2010-09-10 147.134 42,704 -224 0.79% 6,283,220
2010-09-10 2010-09-08 156.051 42,928 -112 0.80% 6,698,977
2010-09-09 2010-09-07 160.510 43,040 -225 0.80% 6,908,354
2010-09-08 2010-09-06 147.134 43,265 -672 0.80% 6,365,763
2010-08-25 2010-08-23 122.612 43,937 -696 0.82% 5,387,197
2010-08-17 2010-08-13 115.924 44,633 -179 0.83% 5,174,033
2010-08-09 2010-08-05 111.465 44,812 +740 0.83% 4,994,984
2010-08-06 2010-08-04 111.465 44,072 +538 0.82% 4,912,500
2010-08-05 2010-08-03 115.924 43,534 -852 0.81% 5,046,633
2010-08-03 2010-07-30 110.128 44,386 +3,364 0.82% 4,888,130
2010-04-28 2010-04-26 178.345 41,022 -1,166 0.76% 7,316,049
2010-04-27 2010-04-23 185.032 42,188 -561 0.78% 7,806,149
2010-04-26 2010-04-22 182.803 42,749 -1,301 0.79% 7,814,651
2010-04-22 2010-04-20 160.510 44,050 -448 0.82% 7,070,469
2010-04-21 2010-04-19 160.510 44,498 -449 0.83% 7,142,377
2010-04-19 2010-04-15 167.198 44,947 -673 0.83% 7,515,048
2010-04-14 2010-04-12 164.969 45,620 -224 0.85% 7,525,872
2010-04-12 2010-04-08 162.739 45,844 +45 0.85% 7,460,624
2010-04-09 2010-04-07 167.198 45,799 -1,054 0.85% 7,657,501
2010-04-08 2010-04-01 158.281 46,853 +1,121 0.87% 7,415,929
2010-04-07 2010-03-31 169.427 45,732 -403 0.85% 7,748,249
2010-04-01 2010-03-30 191.720 46,135 +179 0.86% 8,845,019
2010-03-31 2010-03-29 198.408 45,956 -897 0.85% 9,118,051
2010-03-30 2010-03-26 200.638 46,853 +448 0.87% 9,400,473
2010-03-29 2010-03-25 202.867 46,405 -897 0.86% 9,414,039
2010-03-26 2010-03-24 200.638 47,302 +897 0.88% 9,490,559
2010-03-25 2010-03-23 200.638 46,405 -1,233 0.86% 9,310,588
2010-03-24 2010-03-22 205.096 47,638 +1,233 0.88% 9,770,373
2010-03-12 2010-03-10 216.243 46,405 -1,233 0.86% 10,034,744
2010-03-11 2010-03-09 216.243 47,638 -2,692 0.88% 10,301,372
2010-03-10 2010-03-08 214.013 50,330 -2,691 0.93% 10,771,296
2010-03-09 2010-03-05 218.472 53,021 +2,691 0.98% 11,583,606
2010-03-08 2010-03-04 218.472 50,330 -1,794 0.93% 10,995,698
2010-03-05 2010-03-03 218.472 52,124 +1,794 0.97% 11,387,637
2010-03-04 2010-03-02 218.472 50,330 -2,242 0.93% 10,995,698
2010-03-03 2010-03-01 220.701 52,572 +785 0.98% 11,602,712
2010-03-02 2010-02-26 220.701 51,787 +1,816 0.96% 11,429,461
2010-03-01 2010-02-25 220.701 49,971 +1,324 0.93% 11,028,667
2010-02-26 2010-02-24 220.701 48,647 -2,916 0.90% 10,736,459
2010-02-24 2010-02-22 227.389 51,563 -1,794 0.96% 11,724,873
2010-02-23 2010-02-19 218.472 53,357 +1,345 0.99% 11,657,013
2010-02-18 2010-02-12 220.701 52,012 -673 0.97% 11,479,119
2010-02-17 2010-02-11 209.555 52,685 +1,122 0.98% 11,040,396
2010-02-12 2010-02-10 200.638 51,563 -1,122 0.96% 10,345,476
2010-02-11 2010-02-09 205.096 52,685 +898 0.98% 10,805,494
2010-02-10 2010-02-08 216.243 51,787 -1,570 0.96% 11,198,563
2010-02-09 2010-02-05 216.243 53,357 +897 0.99% 11,538,064
2010-02-08 2010-02-04 218.472 52,460 -449 0.97% 11,461,044
2010-02-05 2010-02-03 222.931 52,909 -448 0.98% 11,795,038
2010-02-04 2010-02-02 220.701 53,357 -2,916 0.99% 11,775,962
2010-02-03 2010-02-01 227.389 56,273 -11,214 1.04% 12,795,877
2010-02-02 2010-01-29 236.306 67,487 -225 1.25% 15,947,617
2010-02-01 2010-01-28 236.306 67,712 +1,391 1.26% 16,000,786
2010-01-29 2010-01-27 236.306 66,321 -1,570 1.23% 15,672,083
2010-01-28 2010-01-26 236.306 67,891 +774 1.26% 16,043,085
2010-01-27 2010-01-25 249.682 67,117 +11 1.25% 16,757,930
2010-01-26 2010-01-22 245.224 67,106 -449 1.25% 16,455,983
2010-01-25 2010-01-21 249.682 67,555 +561 1.25% 16,867,290
2010-01-21 2010-01-19 263.058 66,994 -516 1.24% 17,623,320
2010-01-20 2010-01-18 271.975 67,510 -4,082 1.25% 18,361,060
2010-01-19 2010-01-15 249.682 71,592 +561 1.33% 17,875,258
2010-01-18 2010-01-14 249.682 71,031 -314 1.32% 17,735,186
2010-01-15 2010-01-13 249.682 71,345 -449 1.32% 17,813,586
2010-01-14 2010-01-12 254.141 71,794 -807 1.33% 18,245,796
2010-01-13 2010-01-11 254.141 72,601 -224 1.35% 18,450,887
2010-01-12 2010-01-08 254.141 72,825 -785 1.35% 18,507,815
2010-01-11 2010-01-07 263.058 73,610 -1,458 1.37% 19,363,713
2010-01-08 2010-01-06 236.306 75,068 +673 1.39% 17,739,056
2010-01-07 2010-01-05 231.848 74,395 -1,346 1.38% 17,248,324
2010-01-06 2010-01-04 236.306 75,741 +964 1.41% 17,898,091
2010-01-05 2009-12-31 245.224 74,777 -1,121 1.39% 18,337,095
2010-01-04 2009-12-29 236.306 75,898 +1,121 1.41% 17,935,191
2009-12-30 2009-12-28 240.765 74,777 -560 1.39% 18,003,693
2009-12-29 2009-12-24 240.765 75,337 +942 1.40% 18,138,521
2009-12-28 2009-12-22 236.306 74,395 -258 1.38% 17,580,022
2009-12-23 2009-12-21 240.765 74,653 +706 1.39% 17,973,838
2009-12-22 2009-12-18 240.765 73,947 -560 1.37% 17,803,858
2009-12-21 2009-12-17 245.224 74,507 +560 1.38% 18,270,884
2009-12-18 2009-12-16 249.682 73,947 -314 1.37% 18,463,260
2009-12-17 2009-12-15 263.058 74,261 -1,278 1.38% 19,534,963
2009-12-16 2009-12-14 245.224 75,539 -67 1.40% 18,523,955
2009-12-15 2009-12-11 240.765 75,606 +8,197 1.40% 18,203,287
2009-12-14 2009-12-10 258.600 67,409 +101 1.25% 17,431,938
2009-12-11 2009-12-09 263.058 67,308 -1,390 1.25% 17,705,920
2009-12-10 2009-12-08 267.517 68,698 +1,390 1.28% 18,377,869
2009-12-09 2009-12-07 267.517 67,308 -897 1.25% 18,006,020
2009-12-08 2009-12-04 276.434 68,205 +1,121 1.27% 18,854,182
2009-12-07 2009-12-03 280.893 67,084 -448 1.25% 18,843,401
2009-12-04 2009-12-02 285.351 67,532 +1,794 1.25% 19,270,340
2009-11-25 2009-11-23 263.058 65,738 -1,121 1.22% 17,292,919
2009-11-24 2009-11-20 271.975 66,859 +1,121 1.24% 18,184,004
2009-11-23 2009-11-19 267.517 65,738 -897 1.22% 17,586,019
2009-11-20 2009-11-18 276.434 66,635 +897 1.24% 18,420,181
2009-11-19 2009-11-17 276.434 65,738 -785 1.22% 18,172,220
2009-11-18 2009-11-16 276.434 66,523 +561 1.23% 18,389,220
2009-11-17 2009-11-13 276.434 65,962 -1,234 1.22% 18,234,141
2009-11-16 2009-11-12 271.975 67,196 +1,234 1.25% 18,275,659
2009-11-13 2009-11-11 276.434 65,962 +54,837 1.22% 18,234,141
2009-11-12 2009-11-10 271.975 11,125 +1,346 0.21% 3,025,726
2009-11-11 2009-11-09 271.975 9,779 -448 0.18% 2,659,647
2009-11-10 2009-11-06 271.975 10,227 -2,692 0.19% 2,781,492
2009-11-09 2009-11-05 271.975 12,919 +1,122 0.24% 3,513,650
2009-11-06 2009-11-04 280.893 11,797 -898 0.22% 3,313,690
2009-11-05 2009-11-03 271.975 12,695 +1,122 0.24% 3,452,728
2009-11-04 2009-11-02 285.351 11,573 -1,077 0.21% 3,302,370
2009-11-03 2009-10-30 280.893 12,650 +1,077 0.23% 3,553,292
2009-11-02 2009-10-29 285.351 11,573 -1,279 0.21% 3,302,370
2009-10-30 2009-10-28 298.727 12,852 +1,279 0.24% 3,839,240
2009-10-29 2009-10-27 289.810 11,573 -1,122 0.21% 3,353,969
2009-10-28 2009-10-23 285.351 12,695 +1,122 0.24% 3,622,534
2009-10-27 2009-10-22 285.351 11,573 -1,122 0.21% 3,302,370
2009-10-23 2009-10-21 289.810 12,695 +1,122 0.24% 3,679,136
2009-10-22 2009-10-20 289.810 11,573 -1,032 0.21% 3,353,969
2009-10-21 2009-10-19 289.810 12,605 +1,032 0.23% 3,653,053
2009-10-20 2009-10-16 294.268 11,573 -628 0.21% 3,405,569
2009-10-19 2009-10-15 289.810 12,201 +90 0.23% 3,535,970
2009-10-16 2009-10-14 289.810 12,111 +448 0.22% 3,509,887
2009-10-15 2009-10-13 294.268 11,663 -448 0.22% 3,432,053
2009-10-14 2009-10-12 298.727 12,111 +448 0.22% 3,617,884
2009-10-13 2009-10-09 276.434 11,663 +538 0.22% 3,224,050
2009-10-12 2009-10-08 280.893 11,125 +763 0.21% 3,124,931
2009-10-09 2009-10-07 276.434 10,362 -830 0.19% 2,864,409
2009-10-07 2009-10-05 271.975 11,192 +112 0.21% 3,043,949
2009-10-06 2009-10-02 276.434 11,080 +673 0.21% 3,062,889
2009-10-05 2009-09-30 280.893 10,407 +718 0.19% 2,923,250
2009-10-02 2009-09-29 298.727 9,689 -673 0.18% 2,894,367
2009-09-30 2009-09-28 303.186 10,362 +673 0.19% 3,141,610
2009-09-29 2009-09-25 294.268 9,689 -449 0.18% 2,851,167
2009-09-28 2009-09-24 276.434 10,138 +449 0.19% 2,802,488
2009-09-25 2009-09-23 285.351 9,689 -449 0.18% 2,764,768
2009-09-24 2009-09-22 285.351 10,138 +449 0.19% 2,892,891
2009-09-23 2009-09-21 289.810 9,689 -471 0.18% 2,807,968
2009-09-22 2009-09-18 280.893 10,160 +471 0.19% 2,853,869
2009-09-21 2009-09-17 285.351 9,689 -561 0.18% 2,764,768
2009-09-18 2009-09-16 280.893 10,250 +561 0.19% 2,879,149
2009-09-17 2009-09-15 294.268 9,689 -449 0.18% 2,851,167
2009-09-16 2009-09-14 294.268 10,138 +449 0.19% 2,983,294
2009-09-15 2009-09-11 312.103 9,689 -561 0.18% 3,023,965
2009-09-14 2009-09-10 329.937 10,250 +561 0.19% 3,381,858
2009-09-11 2009-09-09 321.020 9,689 -673 0.18% 3,110,364
2009-09-10 2009-09-08 312.103 10,362 +673 0.19% 3,234,010
2009-09-09 2009-09-07 303.186 9,689 -830 0.18% 2,937,566
2009-09-08 2009-09-04 285.351 10,519 +830 0.20% 3,001,610
2009-09-07 2009-09-03 307.644 9,689 -718 0.18% 2,980,766
2009-09-04 2009-09-02 298.727 10,407 +718 0.19% 3,108,853
2009-09-03 2009-09-01 303.186 9,689 -830 0.18% 2,937,566
2009-09-02 2009-08-31 271.975 10,519 +830 0.20% 2,860,909
2009-09-01 2009-08-28 267.517 9,689 -875 0.18% 2,591,970
2009-08-31 2009-08-27 263.058 10,564 +875 0.20% 2,778,947
2009-08-28 2009-08-26 267.517 9,689 -695 0.18% 2,591,970
2009-08-27 2009-08-25 271.975 10,384 +695 0.19% 2,824,193
2009-08-26 2009-08-24 263.058 9,689 -785 0.18% 2,548,771
2009-08-25 2009-08-21 267.517 10,474 +785 0.19% 2,801,971
2009-08-24 2009-08-20 276.434 9,689 -740 0.18% 2,678,369
2009-08-21 2009-08-19 267.517 10,429 +6,953 0.19% 2,789,933
2009-08-20 2009-08-18 245.224 3,476 +1,637 0.06% 852,398
2009-08-19 2009-08-17 222.931 1,839 +1,121 0.03% 409,969
2009-08-18 2009-08-14 222.931 718 -112 0.01% 160,064
2009-08-13 2009-08-11 245.224 830 +673 0.02% 203,536
2008-05-21 2008-05-19 557.327 157 -22 0.00% 87,500
2008-05-15 2008-05-13 512.741 179 -56 0.00% 91,781
2008-05-06 2008-05-02 552.868 235 -113 0.01% 129,924
2008-05-05 2008-04-30 490.447 348 -56 0.01% 170,676
2008-05-02 2008-04-29 445.861 404 -112 0.01% 180,128
2008-03-10 2008-03-06 646.499 516 -202 0.01% 333,593
2008-03-04 2008-02-29 686.626 718 +112 0.02% 492,998
2008-01-21 2008-01-17 811.468 606 -22 0.01% 491,749
2008-01-16 2008-01-14 1034.398 628 +90 0.01% 649,602
2007-12-19 2007-12-17 726.754 538 -45 0.01% 390,994
2007-12-18 2007-12-14 757.964 583 -45 0.01% 441,893
2007-12-14 2007-12-12 757.964 628 -112 0.01% 476,002
2007-12-05 2007-12-03 891.723 740 -45 0.02% 659,875
2007-11-23 2007-11-21 1047.774 785 +22 0.02% 822,503
2007-11-19 2007-11-15 1043.315 763 +90 0.02% 796,050
2007-11-14 2007-11-12 891.723 673 +651 0.02% 600,129
2007-10-31 2007-10-29 1112.424 22 -202 0.00% 24,473
2007-10-12 2007-10-10 1016.564 224 -112 0.00% 227,710
2007-10-09 2007-10-05 1014.253 336 -226 0.01% 340,789
2007-10-08 2007-10-04 1023.150 562 -674 0.01% 575,011
2007-10-04 2007-10-02 965.320 1,236 +1,124 0.03% 1,193,136
2007-10-03 2007-09-28 960.872 112 -113 0.00% 107,618
2007-10-02 2007-09-27 867.454 225 -674 0.01% 195,177
2007-09-28 2007-09-25 645.030 899 -225 0.02% 579,882
2007-09-24 2007-09-20 591.648 1,124 +450 0.03% 665,012
2007-09-21 2007-09-19 578.302 674 -225 0.01% 389,776
2007-09-18 2007-09-14 558.729 899 +112 0.02% 502,297
2007-09-17 2007-09-13 411.929 787 +113 0.02% 324,188
2007-08-30 2007-08-28 249.115 674 -562 0.01% 167,903
2007-08-29 2007-08-27 253.563 1,236 -562 0.03% 313,404
2007-08-27 2007-08-23 249.115 1,798 -338 0.04% 447,909
2007-08-21 2007-08-17 222.424 2,136 -1,348 0.05% 475,098
2007-08-20 2007-08-16 233.545 3,484 -2,810 0.08% 813,671
2007-08-17 2007-08-15 266.909 6,294 -450 0.14% 1,679,924
2007-08-15 2007-08-13 258.012 6,744 +5,170 0.15% 1,740,032
2007-08-03 2007-08-01 258.012 1,574 -674 0.04% 406,111
2007-08-02 2007-07-31 224.648 2,248 -1,124 0.05% 505,009
2007-08-01 2007-07-30 213.527 3,372 -562 0.08% 720,013
2007-07-18 2007-07-16 44.040 3,934 -5,058 0.09% 173,253
2007-07-17 2007-07-13 23.132 8,992 +1,124 0.20% 208,004
2007-07-12 2007-07-10 23.132 7,868 +4,496 0.18% 182,003
2007-07-11 2007-07-09 21.798 3,372 +899 0.08% 73,501
2007-06-26 2007-06-22 2,473 0.06%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top