History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 -37,803
2019-11-19 2019-11-15 0.140 37,803 -25,000 0.05% 5,292
2019-11-06 2019-11-04 0.138 62,803 +25,000 0.08% 8,667
2019-05-06 2019-05-02 0.560 37,803 -10,000 0.05% 21,170
2019-04-02 2019-03-29 0.640 47,803 -10,000 0.06% 30,594
2019-03-21 2019-03-19 0.560 57,803 +10,000 0.07% 32,370
2019-03-20 2019-03-18 0.600 47,803 -10,000 0.06% 28,682
2019-03-13 2019-03-11 0.480 57,803 +10,000 0.07% 27,745
2019-03-12 2019-03-08 0.520 47,803 -7,500 0.06% 24,858
2019-03-08 2019-03-06 0.480 55,303 -2,500 0.07% 26,545
2018-05-30 2018-05-28 0.600 57,803 -25,000 0.07% 34,682
2018-05-07 2018-05-03 0.600 82,803 -75,000 0.10% 49,682
2018-04-10 2018-04-06 0.600 157,803 +20,000 0.20% 94,682
2018-03-14 2018-03-12 0.760 137,803 -20,000 0.17% 104,730
2018-02-07 2018-02-05 0.640 157,803 +20,000 0.20% 100,994
2018-01-09 2018-01-05 0.760 137,803 -15,000 0.17% 104,730
2017-12-04 2017-11-30 0.760 152,803 +15,000 0.19% 116,130
2017-11-15 2017-11-13 0.920 137,803 +50,000 0.17% 126,779
2017-11-14 2017-11-10 0.960 87,803 -25,000 0.11% 84,291
2017-11-09 2017-11-07 0.840 112,803 +5,000 0.14% 94,755
2017-11-07 2017-11-03 0.720 107,803 +20,000 0.14% 77,618
2017-10-16 2017-10-12 0.760 87,803 -17,500 0.11% 66,730
2017-10-06 2017-10-03 0.720 105,303 -17,500 0.13% 75,818
2017-10-03 2017-09-28 0.600 122,803 +25,000 0.15% 73,682
2017-09-29 2017-09-27 0.640 97,803 +10,000 0.12% 62,594
2017-09-22 2017-09-20 0.680 87,803 -15,000 0.11% 59,706
2017-08-24 2017-08-21 0.840 102,803 +7,500 0.13% 86,355
2017-08-14 2017-08-10 0.920 95,303 +7,500 0.14% 87,679
2017-08-02 2017-07-31 0.960 87,803 -20,000 0.13% 84,291
2017-07-18 2017-07-14 0.960 107,803 +20,000 0.16% 103,491
2017-07-11 2017-07-07 0.840 87,803 -17,500 0.13% 73,755
2017-06-20 2017-06-16 1.080 105,303 +17,500 0.16% 113,727
2017-05-15 2017-05-11 1.400 87,803 -20,000 0.13% 122,924
2017-05-09 2017-05-05 1.400 107,803 -25,000 0.16% 150,924
2017-05-04 2017-04-28 1.440 132,803 +10,000 0.20% 191,236
2017-05-02 2017-04-27 1.400 122,803 -7,500 0.19% 171,924
2017-04-28 2017-04-26 1.400 130,303 -26,000 0.20% 182,424
2017-04-26 2017-04-24 1.440 156,303 +25,000 0.24% 225,076
2017-04-25 2017-04-21 1.520 131,303 -11,000 0.20% 199,581
2017-04-19 2017-04-13 1.560 142,303 -176,500 0.22% 221,993
2017-04-18 2017-04-12 1.520 318,803 +165,000 0.48% 484,581
2017-04-10 2017-04-06 1.240 153,803 -25,000 0.23% 190,716
2017-03-31 2017-03-29 1.240 178,803 -10,000 0.27% 221,716
2017-03-24 2017-03-22 1.280 188,803 +45,000 0.29% 241,668
2017-03-23 2017-03-21 1.320 143,803 -20,000 0.22% 189,820
2017-03-22 2017-03-20 1.360 163,803 -10,000 0.25% 222,772
2017-03-14 2017-03-10 1.520 173,803 -50,000 0.26% 264,181
2017-03-10 2017-03-08 1.680 223,803 +5,000 0.34% 375,989
2017-03-09 2017-03-07 1.680 218,803 +7,500 0.33% 367,589
2017-03-08 2017-03-06 1.680 211,303 -25,000 0.32% 354,989
2017-03-07 2017-03-03 1.680 236,303 +72,500 0.36% 396,989
2017-03-06 2017-03-02 1.640 163,803 +5,000 0.25% 268,637
2017-03-03 2017-03-01 1.600 158,803 -25,000 0.24% 254,085
2017-03-02 2017-02-28 1.720 183,803 -7,500 0.28% 316,141
2017-03-01 2017-02-27 1.440 191,303 -12,500 0.29% 275,476
2017-02-27 2017-02-23 1.560 203,803 -25,000 0.31% 317,933
2017-02-24 2017-02-22 1.640 228,803 +47,500 0.35% 375,237
2017-02-23 2017-02-21 1.360 181,303 -5,000 0.27% 246,572
2017-02-22 2017-02-20 1.480 186,303 +24,000 0.28% 275,728
2017-02-17 2017-02-15 1.640 162,303 -47,500 0.25% 266,177
2017-02-16 2017-02-14 1.840 209,803 -46,000 0.32% 386,038
2017-02-15 2017-02-13 1.080 255,803 +5,000 0.39% 276,267
2017-02-13 2017-02-09 1.040 250,803 -10,000 0.38% 260,835
2017-02-09 2017-02-07 1.000 260,803 +131,000 0.39% 260,803
2017-02-02 2017-01-27 1.120 129,803 +54,500 0.20% 145,379
2017-02-01 2017-01-25 1.400 75,303 +25,000 0.11% 105,424
2017-01-26 2017-01-24 1.800 50,303 +12,000 0.08% 90,545
2017-01-24 2017-01-20 2.000 38,303 +7,500 0.06% 76,606
2017-01-23 2017-01-19 2.520 30,803 -7,500 0.05% 77,624
2017-01-20 2017-01-18 2.400 38,303 +7,500 0.06% 91,927
2017-01-09 2017-01-05 2.960 30,803 +12,000 0.05% 91,177
2016-12-28 2016-12-22 4.880 18,803 -1,500 0.03% 91,759
2016-12-20 2016-12-16 6.200 20,303 +1,500 0.31% 125,879
2016-11-15 2016-11-11 4.980 18,803 -5,662 0.28% 93,645
2016-09-08 2016-09-06 5.657 24,465 -2,602 0.28% 138,391
2016-03-21 2016-03-17 12.605 27,067 -3,253 0.31% 341,168
2016-03-17 2016-03-15 12.543 30,320 -1,626 0.35% 380,306
2016-03-04 2016-03-02 12.297 31,946 -11,385 0.37% 392,845
2016-03-03 2016-03-01 12.666 43,331 -2,602 0.50% 548,833
2016-02-29 2016-02-25 13.219 45,933 +5,855 0.53% 607,208
2016-02-26 2016-02-24 13.404 40,078 +3,578 0.47% 537,201
2016-02-25 2016-02-23 13.035 36,500 +6,505 0.42% 475,776
2016-02-19 2016-02-17 12.174 29,995 +2,928 0.35% 365,164
2016-02-18 2016-02-16 11.928 27,067 -1,627 0.31% 322,861
2016-02-16 2016-02-12 17.216 28,694 +1,627 0.33% 493,996
2015-12-29 2015-12-24 33.202 27,067 +1,301 0.31% 898,686
2015-12-07 2015-12-03 36.891 25,766 +1,301 0.30% 950,545
2015-12-04 2015-12-02 38.736 24,465 -1,301 0.28% 947,676
2015-11-27 2015-11-25 43.040 25,766 -1,301 0.30% 1,108,969
2015-11-24 2015-11-20 36.891 27,067 +650 0.31% 998,540
2015-11-19 2015-11-17 37.506 26,417 +651 0.31% 990,804
2015-11-11 2015-11-09 38.121 25,766 -1,301 0.30% 982,229
2015-11-06 2015-11-04 32.587 27,067 -49 0.31% 882,044
2015-06-15 2015-06-11 37.506 27,116 -1,301 0.32% 1,017,020
2015-06-08 2015-06-04 43.655 28,417 -2,928 0.33% 1,240,540
2015-06-03 2015-06-01 43.655 31,345 +326 0.36% 1,368,361
2015-05-28 2015-05-26 47.344 31,019 +4,228 0.36% 1,468,564
2015-05-27 2015-05-22 49.189 26,791 +651 0.31% 1,317,811
2015-05-21 2015-05-19 41.195 26,140 -5,205 0.30% 1,076,849
2015-02-26 2015-02-24 31.358 31,345 -890 0.36% 982,908
2014-09-29 2014-09-25 33.817 32,235 -976 0.38% 1,090,096
2014-09-25 2014-09-23 33.202 33,211 +976 0.39% 1,102,681
2014-08-19 2014-08-15 35.047 32,235 -651 0.38% 1,129,735
2014-08-08 2014-08-06 34.432 32,886 +7,156 0.38% 1,132,331
2014-08-01 2014-07-30 37.506 25,730 +1,627 0.30% 965,037
2014-07-16 2014-07-14 38.736 24,103 -1,301 0.28% 933,654
2014-07-14 2014-07-10 38.736 25,404 -1,627 0.30% 984,049
2014-07-10 2014-07-08 38.121 27,031 -1,626 0.31% 1,030,453
2014-07-08 2014-07-04 36.891 28,657 +4,554 0.33% 1,057,198
2014-07-04 2014-07-02 38.121 24,103 +1,301 0.28% 918,834
2014-05-27 2014-05-23 41.195 22,802 -976 0.27% 939,338
2014-05-26 2014-05-22 39.351 23,778 -5,204 0.28% 935,685
2014-05-21 2014-05-19 36.891 28,982 -1,301 0.34% 1,069,187
2014-03-24 2014-03-20 35.662 30,283 -4,880 0.35% 1,079,944
2014-02-18 2014-02-14 37.506 35,163 -325 0.41% 1,318,834
2014-02-07 2014-02-05 33.202 35,488 +1,301 0.41% 1,178,283
2014-01-15 2014-01-13 36.891 34,187 +325 0.40% 1,261,207
2014-01-14 2014-01-10 35.662 33,862 +2,277 0.39% 1,207,577
2014-01-03 2013-12-31 44.270 31,585 +1,302 0.37% 1,398,259
2013-12-27 2013-12-20 46.114 30,283 -1,627 0.36% 1,396,479
2013-12-20 2013-12-18 47.344 31,910 +1,627 0.38% 1,510,747
2013-12-19 2013-12-17 46.729 30,283 +3,578 0.36% 1,415,099
2013-12-18 2013-12-16 49.189 26,705 -1,302 0.32% 1,313,581
2013-12-17 2013-12-13 47.344 28,007 -4,228 0.33% 1,325,963
2013-12-16 2013-12-12 44.885 32,235 -2,602 0.38% 1,446,854
2013-12-12 2013-12-10 44.270 34,837 +2,602 0.41% 1,542,224
2013-12-11 2013-12-09 47.344 32,235 -976 0.38% 1,526,134
2013-11-28 2013-11-26 38.736 33,211 +6,506 0.39% 1,286,461
2013-11-08 2013-11-06 38.736 26,705 -976 0.32% 1,034,445
2013-11-06 2013-11-04 41.810 27,681 -1,627 0.33% 1,157,351
2013-10-30 2013-10-28 41.195 29,308 +976 0.35% 1,207,356
2013-09-19 2013-09-17 38.121 28,332 -3,253 0.34% 1,080,048
2013-09-16 2013-09-12 36.277 31,585 -1,951 0.37% 1,145,796
2013-09-06 2013-09-04 30.435 33,536 -1,627 0.40% 1,020,683
2013-09-05 2013-09-03 30.743 35,163 -1,626 0.42% 1,081,011
2013-08-07 2013-08-05 25.517 36,789 -976 0.44% 938,729
2013-07-30 2013-07-26 25.824 37,765 +976 0.45% 975,243
2013-05-30 2013-05-28 30.128 36,789 -2,440 0.48% 1,108,379
2013-05-29 2013-05-27 28.591 39,229 -6,830 0.52% 1,121,591
2013-05-20 2013-05-15 32.587 46,059 +6,505 0.61% 1,500,944
2013-05-10 2013-05-08 36.891 39,554 +325 0.52% 1,459,204
2013-05-06 2013-05-02 39.966 39,229 -1,301 0.52% 1,567,815
2013-05-03 2013-04-30 34.432 40,530 +1,627 0.53% 1,395,529
2013-05-02 2013-04-29 30.743 38,903 -1,716 0.51% 1,195,989
2013-04-22 2013-04-18 18.753 40,619 +40,619 0.54% 761,734
2013-04-19 2013-04-17 19.061 0 -431,320
2013-04-08 2013-04-03 14.142 431,320 +388,188 6.13% 6,099,604
2013-03-06 2013-03-04 12.297 43,132 -5,245 0.61% 530,400
2013-03-04 2013-02-28 12.297 48,377 -4,489 0.69% 594,899
2013-02-22 2013-02-20 14.757 52,866 +2,114 0.75% 780,121
2013-02-21 2013-02-19 14.142 50,752 +814 0.72% 717,720
2013-02-06 2013-02-04 14.757 49,938 -7,970 0.71% 736,914
2013-02-04 2013-01-31 13.527 57,908 +9,596 0.82% 783,313
2012-12-11 2012-12-07 10.453 48,312 +805 0.69% 504,985
2012-11-27 2012-11-23 10.453 47,507 -81 0.68% 496,570
2012-08-24 2012-08-22 11.067 47,588 -1,627 0.68% 526,677
2012-03-07 2012-03-05 24.594 49,215 -431 0.70% 1,210,408
2012-02-13 2012-02-09 20.905 49,646 +14,646 0.71% 1,037,857
2011-12-30 2011-12-28 25.860 35,000 -13,266 0.75% 905,098
2011-12-07 2011-12-05 31.656 48,266 -1,413 0.75% 1,527,916
2011-12-05 2011-12-01 30.319 49,679 +1,413 0.77% 1,506,196
2011-08-29 2011-08-25 29.873 48,266 -449 0.75% 1,441,836
2011-07-22 2011-07-20 37.898 48,715 +12 0.75% 1,846,211
2011-07-14 2011-07-12 37.898 48,703 -449 0.75% 1,845,757
2011-06-20 2011-06-16 45.032 49,152 -897 0.76% 2,213,413
2011-06-17 2011-06-15 47.707 50,049 -729 0.77% 2,387,696
2011-06-16 2011-06-14 45.478 50,778 -897 0.79% 2,309,275
2011-05-18 2011-05-16 52.166 51,675 -2,927 0.80% 2,695,666
2011-05-17 2011-05-13 53.057 54,602 -2,232 0.84% 2,897,045
2011-05-16 2011-05-12 52.612 56,834 -1,570 0.88% 2,990,130
2011-05-13 2011-05-11 53.057 58,404 +56 0.90% 3,098,770
2011-05-04 2011-04-29 57.070 58,348 -168 0.90% 3,329,935
2011-04-28 2011-04-26 54.395 58,516 +56 0.91% 3,182,983
2011-04-27 2011-04-21 55.733 58,460 +112 0.90% 3,258,132
2011-04-26 2011-04-20 55.287 58,348 +225 0.90% 3,225,874
2011-04-21 2011-04-19 57.516 58,123 +224 0.90% 3,343,009
2011-03-09 2011-03-07 60.191 57,899 +448 0.90% 3,485,015
2011-03-08 2011-03-04 62.421 57,451 +1,795 0.89% 3,586,125
2011-03-07 2011-03-03 56.179 55,656 +448 0.86% 3,126,672
2011-03-01 2011-02-25 47.261 55,208 +135 0.85% 2,609,202
2011-02-25 2011-02-23 55.733 55,073 -112 0.85% 3,069,365
2011-02-01 2011-01-28 57.962 55,185 +1,794 0.85% 3,198,631
2011-01-31 2011-01-27 60.191 53,391 +5,607 0.83% 3,213,673
2011-01-28 2011-01-26 55.733 47,784 +4,575 0.74% 2,663,130
2011-01-27 2011-01-25 64.204 43,209 +225 0.67% 2,774,192
2011-01-25 2011-01-21 80.255 42,984 +112 0.66% 3,449,683
2011-01-20 2011-01-18 84.714 42,872 +2,826 0.66% 3,631,844
2011-01-19 2011-01-17 98.089 40,046 +202 0.62% 3,928,092
2010-11-30 2010-11-26 100.319 39,844 +112 0.62% 3,997,102
2010-11-29 2010-11-25 102.102 39,732 +336 0.61% 4,056,726
2010-11-26 2010-11-24 104.777 39,396 +225 0.61% 4,127,811
2010-11-25 2010-11-23 106.115 39,171 -449 0.61% 4,156,630
2010-11-23 2010-11-19 109.682 39,620 -1,794 0.61% 4,345,596
2010-11-12 2010-11-10 107.007 41,414 +560 0.77% 4,431,576
2010-11-11 2010-11-09 107.898 40,854 -2,399 0.76% 4,408,083
2010-11-10 2010-11-08 108.790 43,253 +448 0.80% 4,705,501
2010-11-08 2010-11-04 111.465 42,805 +32,006 0.79% 4,771,273
2010-11-01 2010-10-28 127.070 10,799 +269 0.20% 1,372,234
2010-10-25 2010-10-21 135.988 10,530 -359 0.20% 1,431,951
2010-10-21 2010-10-19 138.217 10,889 +583 0.20% 1,505,045
2010-10-19 2010-10-15 149.364 10,306 -448 0.19% 1,539,341
2010-10-13 2010-10-11 131.529 10,754 -337 0.20% 1,414,464
2010-10-12 2010-10-08 129.300 11,091 +337 0.21% 1,434,064
2010-09-30 2010-09-28 122.612 10,754 +112 0.20% 1,318,568
2010-09-27 2010-09-22 133.758 10,642 -785 0.20% 1,423,457
2010-09-17 2010-09-15 149.364 11,427 +246 0.21% 1,706,777
2010-09-14 2010-09-10 147.134 11,181 +135 0.21% 1,645,108
2010-09-10 2010-09-08 156.051 11,046 +247 0.21% 1,723,744
2010-09-09 2010-09-07 160.510 10,799 +1,121 0.20% 1,733,348
2010-09-06 2010-09-02 118.153 9,678 +449 0.18% 1,143,487
2010-09-03 2010-09-01 115.924 9,229 -673 0.17% 1,069,862
2010-09-02 2010-08-31 115.924 9,902 +224 0.18% 1,147,879
2010-09-01 2010-08-30 115.924 9,678 +1,346 0.18% 1,121,912
2010-08-30 2010-08-26 115.924 8,332 +448 0.15% 965,878
2010-05-11 2010-05-07 173.886 7,884 -112 0.15% 1,370,917
2010-05-07 2010-05-05 178.345 7,996 +819 0.15% 1,426,043
2010-05-06 2010-05-04 180.574 7,177 -224 0.13% 1,295,978
2010-05-05 2010-05-03 180.574 7,401 +190 0.14% 1,336,427
2010-05-03 2010-04-29 182.803 7,211 -112 0.13% 1,318,193
2010-04-30 2010-04-28 180.574 7,323 +673 0.14% 1,322,342
2010-04-29 2010-04-27 182.803 6,650 +2,131 0.12% 1,215,641
2010-04-26 2010-04-22 182.803 4,519 +2,287 0.08% 826,087
2010-04-22 2010-04-20 160.510 2,232 +113 0.04% 358,258
2010-04-16 2010-04-14 160.510 2,119 -505 0.04% 340,121
2010-04-15 2010-04-13 158.281 2,624 -325 0.05% 415,329
2010-04-08 2010-04-01 158.281 2,949 +830 0.05% 466,770
2010-01-21 2010-01-19 263.058 2,119 -449 0.04% 557,420
2010-01-20 2010-01-18 271.975 2,568 -224 0.05% 698,433
2010-01-19 2010-01-15 249.682 2,792 -449 0.05% 697,113
2010-01-11 2010-01-07 263.058 3,241 -224 0.06% 852,572
2010-01-08 2010-01-06 236.306 3,465 -337 0.06% 818,802
2010-01-05 2009-12-31 245.224 3,802 -672 0.07% 932,341
2010-01-04 2009-12-29 236.306 4,474 -673 0.08% 1,057,235
2009-12-22 2009-12-18 240.765 5,147 -370 0.10% 1,239,218
2009-12-15 2009-12-11 240.765 5,517 +112 0.10% 1,328,301
2009-12-03 2009-12-01 298.727 5,405 +785 0.10% 1,614,620
2009-11-25 2009-11-23 263.058 4,620 +370 0.09% 1,215,329
2009-11-16 2009-11-12 271.975 4,250 +448 0.08% 1,155,895
2009-09-30 2009-09-28 303.186 3,802 -448 0.07% 1,152,712
2009-09-23 2009-09-21 289.810 4,250 -112 0.08% 1,231,692
2009-09-18 2009-09-16 280.893 4,362 +448 0.08% 1,225,254
2009-09-08 2009-09-04 285.351 3,914 +34 0.07% 1,116,865
2009-09-07 2009-09-03 307.644 3,880 -180 0.07% 1,193,660
2009-09-04 2009-09-02 298.727 4,060 -269 0.08% 1,212,832
2009-09-03 2009-09-01 303.186 4,329 -224 0.08% 1,312,491
2009-09-01 2009-08-28 267.517 4,553 -112 0.08% 1,218,004
2009-08-26 2009-08-24 263.058 4,665 +561 0.09% 1,227,166
2009-08-25 2009-08-21 267.517 4,104 -113 0.08% 1,097,889
2009-08-24 2009-08-20 276.434 4,217 +113 0.08% 1,165,722
2009-07-24 2009-07-22 258.600 4,104 -113 0.08% 1,061,293
2009-07-22 2009-07-20 245.224 4,217 -179 0.08% 1,034,108
2009-07-21 2009-07-17 245.224 4,396 -224 0.08% 1,078,003
2009-07-20 2009-07-16 254.141 4,620 +291 0.09% 1,174,131
2009-07-17 2009-07-15 249.682 4,329 +471 0.08% 1,080,875
2009-07-08 2009-07-06 231.848 3,858 +314 0.07% 894,469
2009-06-03 2009-06-01 321.020 3,544 -673 0.08% 1,137,695
2009-05-27 2009-05-25 249.682 4,217 -897 0.09% 1,052,910
2008-10-16 2008-10-14 133.758 5,114 -179 0.11% 684,040
2008-10-15 2008-10-13 156.051 5,293 -449 0.12% 825,980
2008-10-06 2008-10-02 231.848 5,742 -134 0.13% 1,331,271
2008-08-18 2008-08-14 374.524 5,876 -225 0.13% 2,200,700
2008-08-15 2008-08-13 347.772 6,101 +225 0.14% 2,121,756
2008-08-11 2008-08-07 414.651 5,876 +190 0.13% 2,436,489
2008-08-08 2008-08-05 392.358 5,686 +236 0.13% 2,230,947
2008-08-04 2008-07-31 263.058 5,450 +202 0.12% 1,433,667
2008-08-01 2008-07-30 245.224 5,248 +527 0.12% 1,286,934
2008-07-31 2008-07-29 258.600 4,721 +101 0.11% 1,220,849
2008-06-26 2008-06-24 405.734 4,620 -23 0.10% 1,874,490
2008-06-16 2008-06-12 463.696 4,643 -56 0.10% 2,152,939
2008-06-12 2008-06-10 459.237 4,699 -45 0.10% 2,157,955
2008-06-11 2008-06-06 508.282 4,744 +314 0.11% 2,411,289
2008-05-29 2008-05-27 503.823 4,430 -224 0.10% 2,231,937
2008-05-28 2008-05-26 503.823 4,654 -157 0.10% 2,344,794
2008-05-21 2008-05-19 557.327 4,811 -90 0.11% 2,681,299
2008-05-20 2008-05-16 535.034 4,901 +45 0.11% 2,622,200
2008-05-19 2008-05-15 539.492 4,856 -224 0.11% 2,619,774
2008-05-16 2008-05-14 557.327 5,080 -67 0.11% 2,831,219
2008-05-14 2008-05-09 575.161 5,147 +45 0.11% 2,960,354
2008-05-13 2008-05-08 468.154 5,102 +112 0.11% 2,388,524
2008-05-09 2008-05-07 445.861 4,990 -79 0.11% 2,224,848
2008-05-06 2008-05-02 552.868 5,069 +79 0.11% 2,802,488
2008-05-05 2008-04-30 490.447 4,990 -135 0.11% 2,447,333
2008-04-30 2008-04-28 441.403 5,125 +202 0.11% 2,262,189
2008-04-28 2008-04-24 428.027 4,923 -112 0.11% 2,107,176
2008-04-24 2008-04-22 401.275 5,035 +516 0.11% 2,020,421
2008-04-18 2008-04-16 494.906 4,519 -34 0.10% 2,236,481
2008-04-17 2008-04-15 535.034 4,553 +45 0.10% 2,436,008
2008-04-16 2008-04-14 517.199 4,508 -123 0.10% 2,331,534
2008-04-15 2008-04-11 414.651 4,631 +123 0.10% 1,920,249
2008-04-09 2008-04-07 347.772 4,508 -67 0.10% 1,567,755
2008-04-03 2008-04-01 387.899 4,575 +67 0.10% 1,774,640
2008-04-02 2008-03-31 378.982 4,508 -23 0.10% 1,708,451
2008-04-01 2008-03-28 401.275 4,531 +12 0.10% 1,818,178
2008-03-31 2008-03-27 401.275 4,519 -68 0.10% 1,813,363
2008-03-28 2008-03-26 392.358 4,587 +45 0.10% 1,799,746
2008-03-14 2008-03-12 601.913 4,542 +45 0.10% 2,733,888
2008-03-12 2008-03-10 659.875 4,497 -67 0.10% 2,967,457
2008-02-21 2008-02-19 624.206 4,564 -976 0.10% 2,848,875
2008-02-20 2008-02-18 642.040 5,540 -146 0.12% 3,556,903
2008-02-19 2008-02-15 646.499 5,686 -44 0.13% 3,675,993
2008-02-18 2008-02-14 615.289 5,730 +44 0.13% 3,525,604
2008-01-23 2008-01-21 824.843 5,686 -44 0.13% 4,690,060
2008-01-22 2008-01-18 838.219 5,730 -57 0.13% 4,802,996
2008-01-21 2008-01-17 811.468 5,787 +45 0.13% 4,695,963
2008-01-15 2008-01-11 1038.857 5,742 -45 0.13% 5,965,116
2008-01-14 2008-01-10 842.678 5,787 -44 0.13% 4,876,577
2008-01-11 2008-01-09 722.295 5,831 -23 0.13% 4,211,704
2008-01-09 2008-01-07 726.754 5,854 -67 0.13% 4,254,418
2007-12-28 2007-12-24 842.678 5,921 -11 0.13% 4,989,496
2007-12-19 2007-12-17 726.754 5,932 -34 0.13% 4,311,104
2007-12-18 2007-12-14 757.964 5,966 -45 0.13% 4,522,015
2007-12-13 2007-12-11 757.964 6,011 +124 0.13% 4,556,123
2007-12-12 2007-12-10 757.964 5,887 -45 0.13% 4,462,136
2007-12-11 2007-12-07 802.550 5,932 +45 0.13% 4,760,729
2007-12-07 2007-12-05 905.098 5,887 -90 0.13% 5,328,315
2007-12-05 2007-12-03 891.723 5,977 -449 0.13% 5,329,826
2007-12-04 2007-11-30 900.640 6,426 +449 0.14% 5,787,512
2007-12-03 2007-11-29 873.888 5,977 -2,064 0.13% 5,223,230
2007-11-29 2007-11-27 891.723 8,041 +135 0.18% 7,170,342
2007-11-28 2007-11-26 976.436 7,906 -34 0.18% 7,719,705
2007-11-26 2007-11-22 963.060 7,940 +45 0.18% 7,646,700
2007-11-23 2007-11-21 1047.774 7,895 -112 0.18% 8,272,177
2007-11-22 2007-11-20 1070.067 8,007 +314 0.18% 8,568,028
2007-11-21 2007-11-19 963.060 7,693 -112 0.17% 7,408,824
2007-11-19 2007-11-15 1043.315 7,805 +90 0.17% 8,143,077
2007-11-14 2007-11-12 891.723 7,715 +7,065 0.17% 6,879,640
2007-10-31 2007-10-29 1112.424 650 -5,854 0.01% 723,076
2007-10-30 2007-10-26 1034.398 6,504 +112 0.14% 6,727,726
2007-10-12 2007-10-10 1016.564 6,392 -112 0.14% 6,497,876
2007-10-10 2007-10-08 978.666 6,504 +1,233 0.14% 6,365,241
2007-10-09 2007-10-05 1014.253 5,271 -124 0.12% 5,346,130
2007-10-04 2007-10-02 965.320 5,395 +337 0.12% 5,207,902
2007-10-03 2007-09-28 960.872 5,058 -674 0.11% 4,860,089
2007-09-28 2007-09-25 645.030 5,732 -1,461 0.13% 3,697,310
2007-09-27 2007-09-24 597.876 7,193 -113 0.16% 4,300,520
2007-09-25 2007-09-21 560.508 7,306 +1,237 0.16% 4,095,075
2007-09-24 2007-09-20 591.648 6,069 -338 0.13% 3,590,711
2007-09-19 2007-09-17 573.854 6,407 +1,237 0.14% 3,676,682
2007-09-18 2007-09-14 558.729 5,170 +1,124 0.11% 2,888,629
2007-09-17 2007-09-13 411.929 4,046 -675 0.09% 1,666,666
2007-09-06 2007-09-04 222.424 4,721 -225 0.11% 1,050,064
2007-08-28 2007-08-24 253.563 4,946 -449 0.11% 1,254,124
2007-08-27 2007-08-23 249.115 5,395 +112 0.12% 1,343,975
2007-08-24 2007-08-22 246.891 5,283 -224 0.12% 1,304,323
2007-08-20 2007-08-16 233.545 5,507 +1,123 0.12% 1,286,133
2007-08-14 2007-08-10 311.394 4,384 +787 0.10% 1,365,150
2007-08-13 2007-08-09 306.945 3,597 -112 0.08% 1,104,082
2007-08-10 2007-08-08 331.412 3,709 -450 0.08% 1,229,206
2007-08-09 2007-08-07 202.851 4,159 -112 0.09% 843,656
2007-08-07 2007-08-03 394.135 4,271 +449 0.09% 1,683,352
2007-08-02 2007-07-31 224.648 3,822 -2,247 0.09% 858,606
2007-08-01 2007-07-30 213.527 6,069 -1,349 0.13% 1,295,896
2007-07-18 2007-07-16 44.040 7,418 -1,124 0.16% 326,688
2007-07-03 2007-06-28 26.691 8,542 +674 0.19% 227,993
2007-06-26 2007-06-22 7,868 0.18%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top