History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JIMEI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 +0
2021-07-12 2021-07-08 0.085 0 +0
2021-07-09 2021-07-07 0.085 0 +0
2021-07-08 2021-07-06 0.085 0 +0
2021-07-07 2021-07-05 0.085 0 +0
2021-07-06 2021-07-02 0.085 0 +0
2021-07-05 2021-06-30 0.085 0 +0
2021-07-02 2021-06-29 0.085 0 +0
2021-06-30 2021-06-28 0.085 0 +0
2021-06-29 2021-06-25 0.085 0 +0
2021-06-28 2021-06-24 0.085 0 +0
2021-06-25 2021-06-23 0.085 0 +0
2021-06-24 2021-06-22 0.085 0 +0
2021-06-23 2021-06-21 0.085 0 +0
2021-06-22 2021-06-18 0.085 0 +0
2021-06-21 2021-06-17 0.085 0 +0
2021-06-18 2021-06-16 0.085 0 +0
2021-06-17 2021-06-15 0.085 0 +0
2021-06-16 2021-06-11 0.085 0 +0
2021-06-15 2021-06-10 0.085 0 +0
2021-06-11 2021-06-09 0.085 0 +0
2021-06-10 2021-06-08 0.085 0 +0
2021-06-09 2021-06-07 0.085 0 +0
2021-06-08 2021-06-04 0.085 0 +0
2021-06-07 2021-06-03 0.085 0 +0
2021-06-04 2021-06-02 0.085 0 +0
2021-06-03 2021-06-01 0.085 0 +0
2021-06-02 2021-05-31 0.085 0 +0
2021-06-01 2021-05-28 0.085 0 +0
2021-05-31 2021-05-27 0.085 0 +0
2021-05-28 2021-05-26 0.085 0 +0
2021-05-27 2021-05-25 0.085 0 +0
2021-05-26 2021-05-24 0.085 0 +0
2021-05-25 2021-05-21 0.085 0 +0
2021-05-24 2021-05-20 0.085 0 +0
2021-05-21 2021-05-18 0.085 0 +0
2021-05-20 2021-05-17 0.085 0 +0
2021-05-18 2021-05-14 0.085 0 +0
2021-05-17 2021-05-13 0.085 0 +0
2021-05-14 2021-05-12 0.085 0 +0
2021-05-13 2021-05-11 0.085 0 +0
2021-05-12 2021-05-10 0.085 0 +0
2021-05-11 2021-05-07 0.085 0 +0
2021-05-10 2021-05-06 0.085 0 +0
2021-05-07 2021-05-05 0.085 0 +0
2021-05-06 2021-05-04 0.085 0 +0
2021-05-05 2021-05-03 0.085 0 +0
2021-05-04 2021-04-30 0.085 0 +0
2021-05-03 2021-04-29 0.085 0 +0
2021-04-30 2021-04-28 0.085 0 +0
2021-04-29 2021-04-27 0.085 0 +0
2021-04-28 2021-04-26 0.085 0 +0
2021-04-27 2021-04-23 0.085 0 +0
2021-04-26 2021-04-22 0.085 0 +0
2021-04-23 2021-04-21 0.085 0 +0
2021-04-22 2021-04-20 0.085 0 +0
2021-04-21 2021-04-19 0.085 0 +0
2021-04-20 2021-04-16 0.085 0 +0
2021-04-19 2021-04-15 0.085 0 +0
2021-04-16 2021-04-14 0.085 0 +0
2021-04-15 2021-04-13 0.085 0 +0
2021-04-14 2021-04-12 0.085 0 +0
2021-04-13 2021-04-09 0.085 0 +0
2021-04-12 2021-04-08 0.085 0 +0
2021-04-09 2021-04-07 0.085 0 +0
2021-04-08 2021-04-01 0.085 0 +0
2021-04-07 2021-03-31 0.085 0 +0
2021-04-01 2021-03-30 0.085 0 +0
2021-03-31 2021-03-29 0.085 0 +0
2021-03-30 2021-03-26 0.085 0 +0
2021-03-29 2021-03-25 0.085 0 +0
2021-03-26 2021-03-24 0.085 0 +0
2021-03-25 2021-03-23 0.085 0 +0
2021-03-24 2021-03-22 0.085 0 +0
2021-03-23 2021-03-19 0.085 0 +0
2021-03-22 2021-03-18 0.085 0 +0
2021-03-19 2021-03-17 0.085 0 +0
2021-03-18 2021-03-16 0.085 0 +0
2021-03-17 2021-03-15 0.085 0 +0
2021-03-16 2021-03-12 0.085 0 +0
2021-03-15 2021-03-11 0.085 0 +0
2021-03-12 2021-03-10 0.085 0 +0
2021-03-11 2021-03-09 0.085 0 +0
2021-03-10 2021-03-08 0.085 0 +0
2021-03-09 2021-03-05 0.085 0 +0
2021-03-08 2021-03-04 0.085 0 +0
2021-03-05 2021-03-03 0.085 0 +0
2021-03-04 2021-03-02 0.085 0 +0
2021-03-03 2021-03-01 0.085 0 +0
2021-03-02 2021-02-26 0.085 0 +0
2021-03-01 2021-02-25 0.085 0 +0
2021-02-26 2021-02-24 0.085 0 +0
2021-02-25 2021-02-23 0.085 0 +0
2021-02-24 2021-02-22 0.085 0 +0
2021-02-23 2021-02-19 0.085 0 +0
2021-02-22 2021-02-18 0.085 0 +0
2021-02-19 2021-02-17 0.085 0 +0
2021-02-18 2021-02-16 0.085 0 +0
2021-02-17 2021-02-11 0.085 0 +0
2021-02-16 2021-02-09 0.085 0 +0
2021-02-10 2021-02-08 0.085 0 +0
2021-02-09 2021-02-05 0.085 0 +0
2021-02-08 2021-02-04 0.085 0 +0
2021-02-05 2021-02-03 0.085 0 +0
2021-02-04 2021-02-02 0.085 0 +0
2021-02-03 2021-02-01 0.085 0 +0
2021-02-02 2021-01-29 0.085 0 +0
2021-02-01 2021-01-28 0.085 0 +0
2021-01-29 2021-01-27 0.085 0 +0
2021-01-28 2021-01-26 0.085 0 +0
2021-01-27 2021-01-25 0.085 0 +0
2021-01-26 2021-01-22 0.085 0 +0
2021-01-25 2021-01-21 0.085 0 +0
2021-01-22 2021-01-20 0.085 0 +0
2021-01-21 2021-01-19 0.085 0 +0
2021-01-20 2021-01-18 0.085 0 +0
2021-01-19 2021-01-15 0.085 0 +0
2021-01-18 2021-01-14 0.085 0 +0
2021-01-15 2021-01-13 0.085 0 +0
2021-01-14 2021-01-12 0.085 0 +0
2021-01-13 2021-01-11 0.085 0 +0
2021-01-12 2021-01-08 0.085 0 +0
2021-01-11 2021-01-07 0.085 0 +0
2021-01-08 2021-01-06 0.085 0 +0
2021-01-07 2021-01-05 0.085 0 +0
2021-01-06 2021-01-04 0.085 0 +0
2021-01-05 2020-12-31 0.085 0 +0
2021-01-04 2020-12-29 0.085 0 +0
2020-12-30 2020-12-28 0.085 0 +0
2020-12-29 2020-12-24 0.085 0 +0
2020-12-28 2020-12-22 0.085 0 +0
2020-12-23 2020-12-21 0.085 0 +0
2020-12-22 2020-12-18 0.085 0 +0
2020-12-21 2020-12-17 0.085 0 +0
2020-12-18 2020-12-16 0.085 0 +0
2020-12-17 2020-12-15 0.085 0 +0
2020-12-16 2020-12-14 0.085 0 +0
2020-12-15 2020-12-11 0.085 0 +0
2020-12-14 2020-12-10 0.085 0 +0
2020-12-11 2020-12-09 0.085 0 +0
2020-12-10 2020-12-08 0.085 0 +0
2020-12-09 2020-12-07 0.085 0 +0
2020-12-08 2020-12-04 0.085 0 +0
2020-12-07 2020-12-03 0.085 0 +0
2020-12-04 2020-12-02 0.085 0 +0
2020-12-03 2020-12-01 0.085 0 +0
2020-12-02 2020-11-30 0.085 0 +0
2020-12-01 2020-11-27 0.085 0 +0
2020-11-30 2020-11-26 0.085 0 +0
2020-11-27 2020-11-25 0.085 0 +0
2020-11-26 2020-11-24 0.085 0 +0
2020-11-25 2020-11-23 0.085 0 +0
2020-11-24 2020-11-20 0.085 0 +0
2020-11-23 2020-11-19 0.085 0 +0
2020-11-20 2020-11-18 0.085 0 +0
2020-11-19 2020-11-17 0.085 0 +0
2020-11-18 2020-11-16 0.085 0 +0
2020-11-17 2020-11-13 0.085 0 +0
2020-11-16 2020-11-12 0.085 0 +0
2020-11-13 2020-11-11 0.085 0 +0
2020-11-12 2020-11-10 0.085 0 +0
2020-11-11 2020-11-09 0.085 0 +0
2020-11-10 2020-11-06 0.085 0 +0
2020-11-09 2020-11-05 0.085 0 +0
2020-11-06 2020-11-04 0.085 0 +0
2020-11-05 2020-11-03 0.085 0 +0
2020-11-04 2020-11-02 0.085 0 +0
2020-11-03 2020-10-30 0.085 0 +0
2020-11-02 2020-10-29 0.085 0 +0
2020-10-30 2020-10-28 0.085 0 +0
2020-10-29 2020-10-27 0.085 0 +0
2020-10-28 2020-10-23 0.085 0 +0
2020-10-27 2020-10-22 0.085 0 +0
2020-10-23 2020-10-21 0.085 0 +0
2020-10-22 2020-10-20 0.085 0 +0
2020-10-21 2020-10-19 0.085 0 +0
2020-10-20 2020-10-16 0.085 0 +0
2020-10-19 2020-10-15 0.085 0 +0
2020-10-16 2020-10-14 0.085 0 +0
2020-10-15 2020-10-12 0.085 0 +0
2020-10-14 2020-10-09 0.085 0 +0
2020-10-12 2020-10-08 0.085 0 +0
2020-10-09 2020-10-07 0.085 0 +0
2020-10-08 2020-10-06 0.085 0 +0
2020-10-07 2020-10-05 0.085 0 +0
2020-10-06 2020-09-30 0.085 0 +0
2020-10-05 2020-09-29 0.085 0 +0
2020-09-30 2020-09-28 0.085 0 +0
2020-09-29 2020-09-25 0.085 0 +0
2020-09-28 2020-09-24 0.085 0 +0
2020-09-25 2020-09-23 0.085 0 +0
2020-09-24 2020-09-22 0.085 0 +0
2020-09-23 2020-09-21 0.085 0 +0
2020-09-22 2020-09-18 0.085 0 +0
2020-09-21 2020-09-17 0.085 0 +0
2020-09-18 2020-09-16 0.085 0 +0
2020-09-17 2020-09-15 0.085 0 +0
2020-09-16 2020-09-14 0.085 0 +0
2020-09-15 2020-09-11 0.085 0 +0
2020-09-14 2020-09-10 0.085 0 +0
2020-09-11 2020-09-09 0.085 0 +0
2020-09-10 2020-09-08 0.085 0 +0
2020-09-09 2020-09-07 0.085 0 +0
2020-09-08 2020-09-04 0.085 0 +0
2020-09-07 2020-09-03 0.085 0 +0
2020-09-04 2020-09-02 0.085 0 +0
2020-09-03 2020-09-01 0.085 0 +0
2020-09-02 2020-08-31 0.085 0 +0
2020-09-01 2020-08-28 0.085 0 +0
2020-08-31 2020-08-27 0.085 0 +0
2020-08-28 2020-08-26 0.085 0 +0
2020-08-27 2020-08-25 0.085 0 +0
2020-08-26 2020-08-24 0.085 0 +0
2020-08-25 2020-08-21 0.085 0 +0
2020-08-24 2020-08-20 0.085 0 +0
2020-08-21 2020-08-19 0.085 0 +0
2020-08-20 2020-08-18 0.085 0 +0
2020-08-19 2020-08-17 0.085 0 +0
2020-08-18 2020-08-14 0.085 0 +0
2020-08-17 2020-08-13 0.085 0 +0
2020-08-14 2020-08-12 0.085 0 +0
2020-08-13 2020-08-11 0.085 0 +0
2020-08-12 2020-08-10 0.085 0 +0
2020-08-11 2020-08-07 0.085 0 +0
2020-08-10 2020-08-06 0.085 0 +0
2020-08-07 2020-08-05 0.085 0 +0
2020-08-06 2020-08-04 0.085 0 +0
2020-08-05 2020-08-03 0.085 0 +0
2020-08-04 2020-07-31 0.085 0 +0
2020-08-03 2020-07-30 0.085 0 +0
2020-07-31 2020-07-29 0.085 0 +0
2020-07-30 2020-07-28 0.085 0 +0
2020-07-29 2020-07-27 0.085 0 +0
2020-07-28 2020-07-24 0.085 0 +0
2020-07-27 2020-07-23 0.085 0 +0
2020-07-24 2020-07-22 0.085 0 +0
2020-07-23 2020-07-21 0.085 0 +0
2020-07-22 2020-07-20 0.085 0 +0
2020-07-21 2020-07-17 0.085 0 +0
2020-07-20 2020-07-16 0.085 0 +0
2020-07-17 2020-07-15 0.085 0 +0
2020-07-16 2020-07-14 0.085 0 +0
2020-07-15 2020-07-13 0.085 0 +0
2020-07-14 2020-07-10 0.085 0 +0
2020-07-13 2020-07-09 0.085 0 +0
2020-07-10 2020-07-08 0.085 0 +0
2020-07-09 2020-07-07 0.085 0 +0
2020-07-08 2020-07-06 0.085 0 +0
2020-07-07 2020-07-03 0.085 0 +0
2020-07-06 2020-07-02 0.085 0 +0
2020-07-03 2020-06-30 0.085 0 +0
2020-07-02 2020-06-29 0.085 0 +0
2020-06-30 2020-06-26 0.085 0 +0
2020-06-29 2020-06-24 0.085 0 +0
2020-06-26 2020-06-23 0.085 0 +0
2020-06-24 2020-06-22 0.085 0 +0
2020-06-23 2020-06-19 0.085 0 +0
2020-06-22 2020-06-18 0.085 0 +0
2020-06-19 2020-06-17 0.085 0 +0
2020-06-18 2020-06-16 0.085 0 +0
2020-06-17 2020-06-15 0.085 0 +0
2020-06-16 2020-06-12 0.085 0 +0
2020-06-15 2020-06-11 0.085 0 +0
2020-06-12 2020-06-10 0.085 0 +0
2020-06-11 2020-06-09 0.085 0 +0
2020-06-10 2020-06-08 0.085 0 +0
2020-06-09 2020-06-05 0.085 0 +0
2020-06-08 2020-06-04 0.085 0 +0
2020-06-05 2020-06-03 0.085 0 +0
2020-06-04 2020-06-02 0.085 0 +0
2020-06-03 2020-06-01 0.085 0 +0
2020-06-02 2020-05-29 0.083 0 +0
2020-06-01 2020-05-28 0.088 0 +0
2020-05-29 2020-05-27 0.089 0 +0
2020-05-28 2020-05-26 0.090 0 +0
2020-05-27 2020-05-25 0.090 0 +0
2020-05-26 2020-05-22 0.090 0 +0
2020-05-25 2020-05-21 0.084 0 +0
2020-05-22 2020-05-20 0.088 0 +0
2020-05-21 2020-05-19 0.095 0 +0
2020-05-20 2020-05-18 0.095 0 +0
2020-05-19 2020-05-15 0.095 0 +0
2020-05-18 2020-05-14 0.095 0 +0
2020-05-15 2020-05-13 0.095 0 +0
2020-05-14 2020-05-12 0.096 0 +0
2020-05-13 2020-05-11 0.097 0 +0
2020-05-12 2020-05-08 0.097 0 +0
2020-05-11 2020-05-07 0.098 0 +0
2020-05-08 2020-05-06 0.098 0 +0
2020-05-07 2020-05-05 0.099 0 +0
2020-05-06 2020-05-04 0.099 0 +0
2020-05-05 2020-04-29 0.099 0 +0
2020-05-04 2020-04-28 0.099 0 +0
2020-04-29 2020-04-27 0.082 0 +0
2020-04-28 2020-04-24 0.089 0 +0
2020-04-27 2020-04-23 0.089 0 +0
2020-04-24 2020-04-22 0.100 0 +0
2020-04-23 2020-04-21 0.091 0 +0
2020-04-22 2020-04-20 0.103 0 +0
2020-04-21 2020-04-17 0.103 0 +0
2020-04-20 2020-04-16 0.103 0 +0
2020-04-17 2020-04-15 0.103 0 +0
2020-04-16 2020-04-14 0.091 0 +0
2020-04-15 2020-04-09 0.097 0 +0
2020-04-14 2020-04-08 0.097 0 +0
2020-04-09 2020-04-07 0.097 0 +0
2020-04-08 2020-04-06 0.090 0 +0
2020-04-07 2020-04-03 0.090 0 +0
2020-04-06 2020-04-02 0.090 0 +0
2020-04-03 2020-04-01 0.104 0 +0
2020-04-02 2020-03-31 0.101 0 +0
2020-04-01 2020-03-30 0.092 0 +0
2020-03-31 2020-03-27 0.092 0 +0
2020-03-30 2020-03-26 0.091 0 +0
2020-03-27 2020-03-25 0.111 0 +0
2020-03-26 2020-03-24 0.111 0 +0
2020-03-25 2020-03-23 0.111 0 +0
2020-03-24 2020-03-20 0.111 0 +0
2020-03-23 2020-03-19 0.111 0 +0
2020-03-20 2020-03-18 0.100 0 +0
2020-03-19 2020-03-17 0.100 0 +0
2020-03-18 2020-03-16 0.096 0 +0
2020-03-17 2020-03-13 0.096 0 +0
2020-03-16 2020-03-12 0.120 0 +0
2020-03-13 2020-03-11 0.120 0 +0
2020-03-12 2020-03-10 0.120 0 +0
2020-03-11 2020-03-09 0.120 0 +0
2020-03-10 2020-03-06 0.120 0 +0
2020-03-09 2020-03-05 0.120 0 +0
2020-03-06 2020-03-04 0.110 0 +0
2020-03-05 2020-03-03 0.105 0 +0
2020-03-04 2020-03-02 0.105 0 +0
2020-03-03 2020-02-28 0.105 0 +0
2020-03-02 2020-02-27 0.115 0 +0
2020-02-28 2020-02-26 0.101 0 +0
2020-02-27 2020-02-25 0.114 0 +0
2020-02-26 2020-02-24 0.100 0 +0
2020-02-25 2020-02-21 0.098 0 +0
2020-02-24 2020-02-20 0.100 0 +0
2020-02-21 2020-02-19 0.090 0 +0
2020-02-20 2020-02-18 0.099 0 +0
2020-02-19 2020-02-17 0.107 0 +0
2020-02-18 2020-02-14 0.107 0 +0
2020-02-17 2020-02-13 0.108 0 +0
2020-02-14 2020-02-12 0.108 0 +0
2020-02-13 2020-02-11 0.108 0 +0
2020-02-12 2020-02-10 0.103 0 +0
2020-02-11 2020-02-07 0.106 0 +0
2020-02-10 2020-02-06 0.102 0 +0
2020-02-07 2020-02-05 0.111 0 +0
2020-02-06 2020-02-04 0.111 0 +0
2020-02-05 2020-02-03 0.111 0 +0
2020-02-04 2020-01-31 0.123 0 +0
2020-02-03 2020-01-30 0.123 0 +0
2020-01-31 2020-01-29 0.103 0 +0
2020-01-30 2020-01-24 0.103 0 +0
2020-01-29 2020-01-22 0.103 0 +0
2020-01-23 2020-01-21 0.102 0 +0
2020-01-22 2020-01-20 0.101 0 +0
2020-01-21 2020-01-17 0.101 0 +0
2020-01-20 2020-01-16 0.099 0 +0
2020-01-17 2020-01-15 0.102 0 +0
2020-01-16 2020-01-14 0.102 0 +0
2020-01-15 2020-01-13 0.106 0 +0
2020-01-14 2020-01-10 0.106 0 +0
2020-01-13 2020-01-09 0.106 0 +0
2020-01-10 2020-01-08 0.103 0 +0
2020-01-09 2020-01-07 0.111 0 +0
2020-01-08 2020-01-06 0.125 0 +0
2020-01-07 2020-01-03 0.100 0 +0
2020-01-06 2020-01-02 0.119 0 +0
2020-01-03 2019-12-31 0.122 0 +0
2020-01-02 2019-12-27 0.123 0 +0
2019-12-30 2019-12-24 0.123 0 +0
2019-12-27 2019-12-20 0.104 0 +0
2019-12-23 2019-12-19 0.101 0 +0
2019-12-20 2019-12-18 0.103 0 +0
2019-12-19 2019-12-17 0.115 0 +0
2019-12-18 2019-12-16 0.115 0 +0
2019-12-17 2019-12-13 0.119 0 +0
2019-12-16 2019-12-12 0.119 0 +0
2019-12-13 2019-12-11 0.119 0 +0
2019-12-12 2019-12-10 0.119 0 +0
2019-12-11 2019-12-09 0.119 0 +0
2019-12-10 2019-12-06 0.119 0 +0
2019-12-09 2019-12-05 0.119 0 +0
2019-12-06 2019-12-04 0.120 0 +0
2019-12-05 2019-12-03 0.120 0 +0
2019-12-04 2019-12-02 0.120 0 +0
2019-12-03 2019-11-29 0.120 0 +0
2019-12-02 2019-11-28 0.120 0 +0
2019-11-29 2019-11-27 0.125 0 +0
2019-11-28 2019-11-26 0.135 0 +0
2019-11-27 2019-11-25 0.135 0 +0
2019-11-26 2019-11-22 0.120 0 +0
2019-11-25 2019-11-21 0.122 0 +0
2019-11-22 2019-11-20 0.122 0 +0
2019-11-21 2019-11-19 0.115 0 +0
2019-11-20 2019-11-18 0.112 0 +0
2019-11-19 2019-11-15 0.140 0 +0
2019-11-18 2019-11-14 0.119 0 +0
2019-11-15 2019-11-13 0.120 0 +0
2019-11-14 2019-11-12 0.135 0 +0
2019-11-13 2019-11-11 0.130 0 +0
2019-11-12 2019-11-08 0.131 0 +0
2019-11-11 2019-11-07 0.131 0 +0
2019-11-08 2019-11-06 0.140 0 +0
2019-11-07 2019-11-05 0.140 0 +0
2019-11-06 2019-11-04 0.138 0 +0
2019-11-05 2019-11-01 0.143 0 +0
2019-11-04 2019-10-31 0.154 0 +0
2019-11-01 2019-10-30 0.146 0 +0
2019-10-31 2019-10-29 0.140 0 +0
2019-10-30 2019-10-28 0.140 0 +0
2019-10-29 2019-10-25 0.130 0 +0
2019-10-28 2019-10-24 0.130 0 +0
2019-10-25 2019-10-23 0.122 0 +0
2019-10-24 2019-10-22 0.133 0 +0
2019-10-23 2019-10-21 0.136 0 +0
2019-10-22 2019-10-18 0.139 0 +0
2019-10-21 2019-10-17 0.130 0 +0
2019-10-18 2019-10-16 0.132 0 +0
2019-10-17 2019-10-15 0.130 0 +0
2019-10-16 2019-10-14 0.130 0 +0
2019-10-15 2019-10-11 0.135 0 +0
2019-10-14 2019-10-10 0.130 0 +0
2019-10-11 2019-10-09 0.124 0 +0
2019-10-10 2019-10-08 0.152 0 +0
2019-10-09 2019-10-04 0.151 0 +0
2019-10-08 2019-10-03 0.160 0 +0
2019-10-04 2019-10-02 0.168 0 +0
2019-10-03 2019-09-30 0.168 0 +0
2019-10-02 2019-09-27 0.170 0 +0
2019-09-30 2019-09-26 0.171 0 +0
2019-09-27 2019-09-25 0.165 0 +0
2019-09-26 2019-09-24 0.175 0 +0
2019-09-25 2019-09-23 0.180 0 +0
2019-09-24 2019-09-20 0.165 0 +0
2019-09-23 2019-09-19 0.162 0 +0
2019-09-20 2019-09-18 0.162 0 +0
2019-09-19 2019-09-17 0.162 0 +0
2019-09-18 2019-09-16 0.162 0 +0
2019-09-17 2019-09-13 0.162 0 +0
2019-09-16 2019-09-12 0.150 0 +0
2019-09-13 2019-09-11 0.148 0 +0
2019-09-12 2019-09-10 0.163 0 +0
2019-09-11 2019-09-09 0.155 0 +0
2019-09-10 2019-09-06 0.155 0 +0
2019-09-09 2019-09-05 0.155 0 +0
2019-09-06 2019-09-04 0.140 0 +0
2019-09-05 2019-09-03 0.140 0 +0
2019-09-04 2019-09-02 0.147 0 +0
2019-09-03 2019-08-30 0.155 0 +0
2019-09-02 2019-08-29 0.153 0 +0
2019-08-30 2019-08-28 0.158 0 +0
2019-08-29 2019-08-27 0.168 0 +0
2019-08-28 2019-08-26 0.177 0 +0
2019-08-27 2019-08-23 0.190 0 +0
2019-08-26 2019-08-22 0.194 0 +0
2019-08-23 2019-08-21 0.200 0 +0
2019-08-22 2019-08-20 0.213 0 +0
2019-08-21 2019-08-19 0.226 0 +0
2019-08-20 2019-08-16 0.250 0 +0
2019-08-19 2019-08-15 0.250 0 +0
2019-08-16 2019-08-14 0.250 0 +0
2019-08-15 2019-08-13 0.250 0 +0
2019-08-14 2019-08-12 0.250 0 +0
2019-08-13 2019-08-09 0.260 0 +0
2019-08-12 2019-08-08 0.250 0 +0
2019-08-09 2019-08-07 0.241 0 +0
2019-08-08 2019-08-06 0.240 0 +0
2019-08-07 2019-08-05 0.250 0 +0
2019-08-06 2019-08-02 0.255 0 +0
2019-08-05 2019-08-01 0.260 0 +0
2019-08-02 2019-07-31 0.270 0 +0
2019-08-01 2019-07-30 0.275 0 +0
2019-07-31 2019-07-29 0.275 0 +0
2019-07-30 2019-07-26 0.270 0 +0
2019-07-29 2019-07-25 0.285 0 +0
2019-07-26 2019-07-24 0.295 0 +0
2019-07-25 2019-07-23 0.310 0 +0
2019-07-24 2019-07-22 0.300 0 +0
2019-07-23 2019-07-19 0.315 0 +0
2019-07-22 2019-07-18 0.345 0 +0
2019-07-19 2019-07-17 0.400 0 +0
2019-07-18 2019-07-16 0.400 0 +0
2019-07-17 2019-07-15 0.400 0 +0
2019-07-16 2019-07-12 0.400 0 +0
2019-07-15 2019-07-11 0.400 0 +0
2019-07-12 2019-07-10 0.400 0 +0
2019-07-11 2019-07-09 0.400 0 +0
2019-07-10 2019-07-08 0.400 0 +0
2019-07-09 2019-07-05 0.400 0 +0
2019-07-08 2019-07-04 0.400 0 +0
2019-07-05 2019-07-03 0.400 0 +0
2019-07-04 2019-07-02 0.400 0 +0
2019-07-03 2019-06-28 0.400 0 +0
2019-07-02 2019-06-27 0.400 0 +0
2019-06-28 2019-06-26 0.400 0 +0
2019-06-27 2019-06-25 0.400 0 +0
2019-06-26 2019-06-24 0.400 0 +0
2019-06-25 2019-06-21 0.400 0 +0
2019-06-24 2019-06-20 0.400 0 +0
2019-06-21 2019-06-19 0.400 0 +0
2019-06-20 2019-06-18 0.400 0 +0
2019-06-19 2019-06-17 0.400 0 +0
2019-06-18 2019-06-14 0.400 0 +0
2019-06-17 2019-06-13 0.400 0 +0
2019-06-14 2019-06-12 0.440 0 +0
2019-06-13 2019-06-11 0.440 0 +0
2019-06-12 2019-06-10 0.440 0 +0
2019-06-11 2019-06-06 0.440 0 +0
2019-06-10 2019-06-05 0.440 0 +0
2019-06-06 2019-06-04 0.400 0 +0
2019-06-05 2019-06-03 0.400 0 +0
2019-06-04 2019-05-31 0.440 0 +0
2019-06-03 2019-05-30 0.440 0 +0
2019-05-31 2019-05-29 0.400 0 +0
2019-05-30 2019-05-28 0.400 0 +0
2019-05-29 2019-05-27 0.400 0 +0
2019-05-28 2019-05-24 0.400 0 +0
2019-05-27 2019-05-23 0.400 0 +0
2019-05-24 2019-05-22 0.400 0 +0
2019-05-23 2019-05-21 0.400 0 +0
2019-05-22 2019-05-20 0.400 0 +0
2019-05-21 2019-05-17 0.400 0 +0
2019-05-20 2019-05-16 0.400 0 +0
2019-05-17 2019-05-15 0.440 0 +0
2019-05-16 2019-05-14 0.440 0 +0
2019-05-15 2019-05-10 0.480 0 +0
2019-05-14 2019-05-09 0.440 0 +0
2019-05-10 2019-05-08 0.440 0 +0
2019-05-09 2019-05-07 0.480 0 +0
2019-05-08 2019-05-06 0.480 0 +0
2019-05-07 2019-05-03 0.520 0 +0
2019-05-06 2019-05-02 0.560 0 +0
2019-05-03 2019-04-30 0.560 0 +0
2019-05-02 2019-04-29 0.520 0 +0
2019-04-30 2019-04-26 0.560 0 +0
2019-04-29 2019-04-25 0.560 0 +0
2019-04-26 2019-04-24 0.560 0 +0
2019-04-25 2019-04-23 0.560 0 +0
2019-04-24 2019-04-18 0.560 0 +0
2019-04-23 2019-04-17 0.560 0 +0
2019-04-18 2019-04-16 0.600 0 +0
2019-04-17 2019-04-15 0.560 0 +0
2019-04-16 2019-04-12 0.560 0 +0
2019-04-15 2019-04-11 0.600 0 +0
2019-04-12 2019-04-10 0.600 0 +0
2019-04-11 2019-04-09 0.640 0 +0
2019-04-10 2019-04-08 0.600 0 +0
2019-04-09 2019-04-04 0.680 0 +0
2019-04-08 2019-04-03 0.720 0 -356
2016-11-30 2016-11-28 5.280 356 -750 0.01% 1,880
2016-11-15 2016-11-11 4.980 1,106 -333 0.02% 5,508
2016-05-10 2016-05-06 9.899 1,439 -8,132 0.02% 14,245
2016-03-16 2016-03-14 12.605 9,571 -3,253 0.11% 120,638
2016-02-24 2016-02-22 12.482 12,824 -1,627 0.15% 160,064
2016-02-22 2016-02-18 12.851 14,451 -3,252 0.17% 185,703
2016-02-15 2016-02-11 27.054 17,703 +1,951 0.21% 478,932
2015-11-12 2015-11-10 38.121 15,752 +13,662 0.18% 600,484
2015-10-30 2015-10-28 31.358 2,090 +1,626 0.02% 65,538
2015-05-21 2015-05-19 41.195 464 -3,252 0.01% 19,115
2015-05-18 2015-05-14 35.662 3,716 -11,710 0.04% 132,519
2015-05-15 2015-05-13 31.973 15,426 -651 0.18% 493,209
2015-05-06 2015-05-04 31.358 16,077 +651 0.19% 504,138
2014-03-27 2014-03-25 36.891 15,426 -13,011 0.18% 569,087
2014-03-25 2014-03-21 35.662 28,437 +12,685 0.33% 1,014,112
2014-03-24 2014-03-20 35.662 15,752 -3,578 0.18% 561,743
2014-03-21 2014-03-19 36.277 19,330 +3,904 0.22% 701,226
2014-02-13 2014-02-11 38.736 15,426 -1,952 0.18% 597,542
2014-02-05 2014-01-30 35.047 17,378 -5,530 0.20% 609,044
2014-02-04 2014-01-28 35.662 22,908 +7,482 0.27% 816,939
2014-01-23 2014-01-21 36.891 15,426 -2,277 0.18% 569,087
2014-01-22 2014-01-20 35.662 17,703 -651 0.21% 631,319
2014-01-15 2014-01-13 36.891 18,354 -8,457 0.21% 677,105
2014-01-14 2014-01-10 35.662 26,811 +4,229 0.31% 956,126
2014-01-09 2014-01-07 43.040 22,582 +975 0.26% 971,929
2013-12-30 2013-12-24 46.729 21,607 -4,879 0.26% 1,009,677
2013-12-23 2013-12-19 45.499 26,486 +4,879 0.31% 1,205,098
2013-12-20 2013-12-18 47.344 21,607 -6,505 0.26% 1,022,962
2013-12-19 2013-12-17 46.729 28,112 +6,505 0.33% 1,313,650
2013-12-18 2013-12-16 49.189 21,607 -1,951 0.26% 1,062,817
2013-12-17 2013-12-13 47.344 23,558 -11,060 0.28% 1,115,330
2013-12-16 2013-12-12 44.885 34,618 -7,806 0.41% 1,553,814
2013-12-13 2013-12-11 42.425 42,424 +8,457 0.50% 1,799,844
2013-12-12 2013-12-10 44.270 33,967 +2,927 0.40% 1,503,709
2013-12-11 2013-12-09 47.344 31,040 +8,783 0.37% 1,469,558
2013-12-10 2013-12-06 45.499 22,257 -5,205 0.26% 1,012,681
2013-12-09 2013-12-05 44.270 27,462 -6,505 0.33% 1,215,735
2013-12-06 2013-12-04 41.810 33,967 +7,806 0.40% 1,420,170
2013-12-05 2013-12-03 42.425 26,161 -1,626 0.31% 1,109,884
2013-12-04 2013-12-02 39.966 27,787 -6,180 0.33% 1,110,527
2013-12-02 2013-11-28 38.121 33,967 +1,301 0.40% 1,294,861
2013-11-29 2013-11-27 38.121 32,666 +4,229 0.39% 1,245,265
2013-11-28 2013-11-26 38.736 28,437 -4,554 0.34% 1,101,536
2013-11-26 2013-11-22 36.891 32,991 +3,252 0.39% 1,217,085
2013-11-13 2013-11-11 41.810 29,739 -325 0.35% 1,243,396
2013-11-06 2013-11-04 41.810 30,064 -6,831 0.36% 1,256,984
2013-11-05 2013-11-01 41.195 36,895 +6,831 0.44% 1,519,905
2013-11-04 2013-10-31 39.966 30,064 -32,528 0.36% 1,201,529
2013-11-01 2013-10-30 40.581 62,592 +11,385 0.74% 2,540,019
2013-10-28 2013-10-24 41.195 51,207 +6,506 0.61% 2,109,494
2013-10-25 2013-10-23 41.810 44,701 -6,506 0.53% 1,868,962
2013-10-24 2013-10-22 38.736 51,207 +4,879 0.61% 1,983,554
2013-10-23 2013-10-21 39.966 46,328 -3,253 0.55% 1,851,532
2013-10-03 2013-09-30 39.966 49,581 -8,132 0.59% 1,981,540
2013-10-02 2013-09-27 39.351 57,713 +6,506 0.68% 2,271,056
2013-09-30 2013-09-26 38.736 51,207 -11,385 0.61% 1,983,554
2013-09-24 2013-09-19 38.736 62,592 -1,626 0.74% 2,424,564
2013-09-19 2013-09-17 38.121 64,218 +3,253 0.76% 2,448,064
2013-09-17 2013-09-13 36.891 60,965 +21,143 0.72% 2,249,086
2013-09-16 2013-09-12 36.277 39,822 -13,337 0.47% 1,444,606
2013-09-13 2013-09-11 36.891 53,159 +27,974 0.63% 1,961,111
2013-09-12 2013-09-10 36.277 25,185 -43,912 0.30% 913,625
2013-09-11 2013-09-09 35.662 69,097 +1,626 0.82% 2,464,117
2013-09-10 2013-09-06 30.743 67,471 +23,745 0.80% 2,074,251
2013-09-09 2013-09-05 30.743 43,726 +3,253 0.52% 1,344,262
2013-09-06 2013-09-04 30.435 40,473 +3,904 0.48% 1,231,813
2013-09-05 2013-09-03 30.743 36,569 +3,578 0.43% 1,124,236
2013-08-23 2013-08-21 23.672 32,991 -326 0.39% 780,963
2013-07-19 2013-07-17 27.054 33,317 +1,301 0.40% 901,349
2013-06-28 2013-06-26 27.976 32,016 +31,552 0.38% 895,680
2013-06-18 2013-06-14 30.435 464 -3,578 0.01% 14,122
2013-06-06 2013-06-04 30.128 4,042 -1,951 0.05% 121,777
2013-06-05 2013-06-03 31.358 5,993 -10,734 0.08% 187,927
2013-06-04 2013-05-31 30.128 16,727 -9,759 0.22% 503,951
2013-06-03 2013-05-30 30.743 26,486 -8,782 0.35% 814,255
2013-05-30 2013-05-28 30.128 35,268 +1,626 0.46% 1,062,554
2013-05-29 2013-05-27 28.591 33,642 +3,903 0.44% 961,854
2013-05-28 2013-05-24 29.821 29,739 +4,880 0.39% 886,834
2013-05-27 2013-05-23 29.821 24,859 +15,288 0.33% 741,310
2013-05-24 2013-05-22 30.743 9,571 -9,759 0.13% 294,240
2013-05-23 2013-05-21 30.743 19,330 -2,277 0.25% 594,259
2013-05-22 2013-05-20 29.821 21,607 +6,181 0.28% 644,333
2013-05-21 2013-05-16 31.358 15,426 -11,060 0.20% 483,724
2013-05-20 2013-05-15 32.587 26,486 +19,517 0.35% 863,111
2013-05-16 2013-05-14 36.277 6,969 +6,505 0.09% 252,811
2013-05-15 2013-05-13 36.891 464 -26,347 0.01% 17,118
2013-05-14 2013-05-10 36.891 26,811 -1,301 0.35% 989,096
2013-05-10 2013-05-08 36.891 28,112 +9,758 0.37% 1,037,092
2013-05-09 2013-05-07 38.121 18,354 +3,253 0.24% 699,675
2013-05-08 2013-05-06 38.121 15,101 +650 0.20% 575,667
2013-05-07 2013-05-03 37.506 14,451 +13,987 0.19% 542,003
2013-05-06 2013-05-02 39.966 464 +464 0.01% 18,544
2013-05-03 2013-04-30 34.432 0 -3,716
2013-05-02 2013-04-29 30.743 3,716 +3,252 0.05% 114,240
2013-04-30 2013-04-26 30.435 464 -5,879 0.01% 14,122
2013-04-29 2013-04-25 25.824 6,343 -9,108 0.08% 163,802
2013-04-26 2013-04-24 20.905 15,451 +5,530 0.20% 323,005
2013-04-24 2013-04-22 20.598 9,921 +4,578 0.13% 204,350
2013-04-23 2013-04-19 20.598 5,343 -3,635 0.07% 110,054
2013-04-22 2013-04-18 18.753 8,978 +8,978 0.12% 168,366
2013-04-19 2013-04-17 19.061 0 -478,260
2013-04-08 2013-04-03 14.142 478,260 +430,434 6.80% 6,763,416
2013-03-22 2013-03-20 12.912 47,826 -5,530 0.68% 617,529
2013-03-21 2013-03-19 12.912 53,356 -9,758 0.76% 688,933
2013-03-19 2013-03-15 12.912 63,114 +21,972 0.90% 814,928
2013-02-21 2013-02-19 14.142 41,142 -3,236 0.59% 581,818
2013-02-08 2013-02-06 14.142 44,378 +8,132 0.63% 627,581
2013-02-06 2013-02-04 14.757 36,246 -22,965 0.52% 534,867
2013-02-04 2013-01-31 13.527 59,211 -160,818 0.84% 800,939
2012-12-06 2012-12-04 10.453 220,029 -3,252 3.13% 2,299,869
2012-12-05 2012-12-03 10.453 223,281 +3,252 3.18% 2,333,861
2012-11-09 2012-11-07 10.453 220,029 -4,131 3.13% 2,299,869
2012-10-31 2012-10-29 11.067 224,160 -3,415 3.19% 2,480,875
2012-10-22 2012-10-18 12.912 227,575 -5,465 3.24% 2,938,448
2012-08-24 2012-08-22 11.067 233,040 -7,741 3.31% 2,579,154
2012-08-23 2012-08-21 11.067 240,781 -4,880 3.42% 2,664,827
2012-08-21 2012-08-17 11.067 245,661 +1,301 3.49% 2,718,836
2012-08-15 2012-08-13 12.912 244,360 -4,065 3.48% 3,155,176
2012-08-10 2012-08-08 12.297 248,425 -2,277 3.53% 3,054,918
2012-08-09 2012-08-07 11.682 250,702 -1,789 3.57% 2,928,772
2012-07-18 2012-07-16 10.453 252,491 +30,584 3.59% 2,639,180
2012-07-17 2012-07-13 11.067 221,907 -18,874 3.16% 2,455,940
2012-07-16 2012-07-12 11.067 240,781 -570 3.42% 2,664,827
2012-07-12 2012-07-10 11.682 241,351 -3,984 3.43% 2,819,531
2012-07-09 2012-07-05 10.453 245,335 -5,205 3.49% 2,564,382
2012-07-06 2012-07-04 9.838 250,540 -3,253 3.56% 2,464,741
2012-07-05 2012-07-03 9.838 253,793 -15,613 3.61% 2,496,743
2012-07-04 2012-06-29 9.223 269,406 -8,783 3.83% 2,484,693
2012-07-03 2012-06-28 9.838 278,189 -5,171 3.96% 2,736,744
2012-04-27 2012-04-25 19.675 283,360 +2,602 4.03% 5,575,229
2012-04-25 2012-04-23 18.446 280,758 -2,131 3.99% 5,178,782
2012-04-24 2012-04-20 20.290 282,889 +267,674 4.02% 5,739,899
2012-04-18 2012-04-16 20.290 15,215 -2,147 0.22% 308,717
2012-04-17 2012-04-13 20.905 17,362 -699 0.25% 362,955
2012-03-16 2012-03-14 22.750 18,061 -2,114 0.26% 410,883
2012-03-07 2012-03-05 24.594 20,175 -1,464 0.29% 496,190
2012-03-06 2012-03-02 24.594 21,639 -81 0.31% 532,196
2012-03-01 2012-02-28 23.365 21,720 -1,139 0.31% 507,478
2012-02-24 2012-02-22 23.365 22,859 +7,644 0.33% 534,091
2012-02-22 2012-02-20 22.135 15,215 -2,822 0.22% 336,782
2012-02-21 2012-02-17 22.135 18,037 -3,252 0.26% 399,246
2012-02-20 2012-02-16 21.520 21,289 +6,074 0.30% 458,139
2012-02-17 2012-02-15 22.135 15,215 -797 0.22% 336,782
2012-02-16 2012-02-14 20.905 16,012 -2,439 0.23% 334,733
2012-02-13 2012-02-09 20.905 18,451 +6,692 0.26% 385,721
2012-02-01 2012-01-30 19.675 11,759 +1,627 0.25% 231,363
2012-01-26 2012-01-19 23.979 10,132 -3,253 0.22% 242,960
2011-12-30 2011-12-28 25.860 13,385 -5,074 0.29% 346,136
2011-12-21 2011-12-19 26.752 18,459 -2,691 0.29% 493,809
2011-12-14 2011-12-12 30.319 21,150 +2,243 0.33% 641,238
2011-12-12 2011-12-08 29.873 18,907 +6,728 0.29% 564,803
2011-12-05 2011-12-01 30.319 12,179 -7,850 0.19% 369,250
2011-11-14 2011-11-10 32.102 20,029 +2,198 0.31% 642,971
2011-10-19 2011-10-17 37.898 17,831 +1,570 0.28% 675,763
2011-10-12 2011-10-10 38.344 16,261 +1,122 0.25% 623,513
2011-10-11 2011-10-07 39.236 15,139 +1,121 0.23% 593,991
2011-09-05 2011-09-01 35.669 14,018 -1,805 0.22% 500,007
2011-09-02 2011-08-31 37.898 15,823 -3,365 0.24% 599,663
2011-09-01 2011-08-30 34.331 19,188 -2,254 0.30% 658,749
2011-08-29 2011-08-25 29.873 21,442 +3,275 0.33% 640,531
2011-08-15 2011-08-11 26.752 18,167 +2,243 0.28% 485,998
2011-07-25 2011-07-21 37.006 15,924 +8,994 0.25% 589,291
2011-06-24 2011-06-22 46.370 6,930 -5,114 0.11% 321,341
2011-05-24 2011-05-20 52.166 12,044 -561 0.19% 628,285
2011-05-16 2011-05-12 52.612 12,605 +449 0.19% 663,170
2011-05-06 2011-05-04 53.057 12,156 +2,018 0.19% 644,967
2011-05-05 2011-05-03 55.287 10,138 -560 0.16% 560,498
2011-05-04 2011-04-29 57.070 10,698 +852 0.17% 610,538
2011-05-03 2011-04-28 54.841 9,846 -2,243 0.15% 539,964
2011-04-29 2011-04-27 54.841 12,089 -4,037 0.19% 662,972
2011-04-28 2011-04-26 54.395 16,126 -3,589 0.25% 877,175
2011-04-26 2011-04-20 55.287 19,715 +13,233 0.30% 1,089,979
2011-04-12 2011-04-08 58.854 6,482 -448 0.10% 381,490
2011-04-08 2011-04-06 53.057 6,930 +2,242 0.11% 367,688
2011-04-06 2011-04-01 54.395 4,688 +449 0.07% 255,004
2011-03-10 2011-03-08 60.191 4,239 -673 0.07% 255,151
2011-03-09 2011-03-07 60.191 4,912 +673 0.08% 295,660
2011-03-02 2011-02-28 44.586 4,239 -673 0.07% 189,001
2011-02-22 2011-02-18 55.733 4,912 -56 0.08% 273,759
2011-02-17 2011-02-15 57.070 4,968 +729 0.08% 283,525
2011-01-28 2011-01-26 55.733 4,239 -2,916 0.07% 236,251
2011-01-27 2011-01-25 64.204 7,155 +2,019 0.11% 459,380
2011-01-20 2011-01-18 84.714 5,136 -897 0.08% 435,089
2010-12-01 2010-11-29 97.644 6,033 +560 0.09% 589,084
2010-11-30 2010-11-26 100.319 5,473 +2,131 0.08% 549,045
2010-11-29 2010-11-25 102.102 3,342 +1,122 0.05% 341,226
2010-11-25 2010-11-23 106.115 2,220 +672 0.03% 235,575
2010-11-24 2010-11-22 110.574 1,548 -1,121 0.02% 171,168
2010-11-23 2010-11-19 109.682 2,669 +1,121 0.04% 292,741
2010-11-19 2010-11-17 108.344 1,548 +651 0.02% 167,717
2010-11-15 2010-11-11 111.019 897 -2,019 0.02% 99,584
2010-11-12 2010-11-10 107.007 2,916 -45 0.05% 312,032
2010-11-11 2010-11-09 107.898 2,961 +1,570 0.05% 319,487
2010-11-10 2010-11-08 108.790 1,391 -852 0.03% 151,327
2010-11-09 2010-11-05 108.344 2,243 +897 0.04% 243,016
2010-11-08 2010-11-04 111.465 1,346 -897 0.02% 150,032
2010-11-04 2010-11-02 131.529 2,243 +1,122 0.04% 295,020
2010-11-03 2010-11-01 127.070 1,121 +336 0.02% 142,446
2010-11-01 2010-10-28 127.070 785 +471 0.01% 99,750
2010-10-18 2010-10-14 131.529 314 -953 0.01% 41,300
2010-10-15 2010-10-13 131.529 1,267 +370 0.02% 166,647
2010-10-14 2010-10-12 129.300 897 +583 0.02% 115,982
2010-10-13 2010-10-11 131.529 314 -1,682 0.01% 41,300
2010-10-12 2010-10-08 129.300 1,996 +1,682 0.04% 258,082
2010-10-08 2010-10-06 140.446 314 -336 0.01% 44,100
2010-10-05 2010-09-30 124.841 650 +336 0.01% 81,147
2010-10-04 2010-09-29 124.841 314 -3,252 0.01% 39,200
2010-09-30 2010-09-28 122.612 3,566 +3,028 0.07% 437,234
2010-09-29 2010-09-27 124.841 538 -1,839 0.01% 67,165
2010-09-28 2010-09-24 131.529 2,377 +785 0.04% 312,645
2010-09-27 2010-09-22 133.758 1,592 +829 0.03% 212,943
2010-09-24 2010-09-21 142.676 763 -448 0.01% 108,861
2010-09-21 2010-09-17 142.676 1,211 -606 0.02% 172,780
2010-09-20 2010-09-16 142.676 1,817 +1,122 0.03% 259,242
2010-09-17 2010-09-15 149.364 695 -337 0.01% 103,808
2010-09-16 2010-09-14 147.134 1,032 -291 0.02% 151,843
2010-09-15 2010-09-13 147.134 1,323 -527 0.02% 194,659
2010-09-14 2010-09-10 147.134 1,850 -382 0.03% 272,198
2010-09-13 2010-09-09 149.364 2,232 +1,918 0.04% 333,379
2010-09-10 2010-09-08 156.051 314 -1,009 0.01% 49,000
2010-09-09 2010-09-07 160.510 1,323 +1,009 0.02% 212,355
2010-09-08 2010-09-06 147.134 314 -224 0.01% 46,200
2010-09-07 2010-09-03 124.841 538 +157 0.01% 67,165
2010-09-06 2010-09-02 118.153 381 +67 0.01% 45,016
2010-09-03 2010-09-01 115.924 314 -2,523 0.01% 36,400
2010-09-02 2010-08-31 115.924 2,837 +1,603 0.05% 328,876
2010-09-01 2010-08-30 115.924 1,234 -1,457 0.02% 143,050
2010-08-31 2010-08-27 115.924 2,691 -68 0.05% 311,951
2010-08-30 2010-08-26 115.924 2,759 -1,435 0.05% 319,834
2010-08-27 2010-08-25 115.924 4,194 +2,624 0.08% 486,185
2010-08-26 2010-08-24 115.924 1,570 +135 0.03% 182,001
2010-08-25 2010-08-23 122.612 1,435 +1,121 0.03% 175,948
2010-03-25 2010-03-23 200.638 314 +202 0.01% 63,000
2010-03-16 2010-03-12 214.013 112 -157 0.00% 23,970
2010-03-15 2010-03-11 216.243 269 +157 0.00% 58,169
2009-12-03 2009-12-01 298.727 112 -45 0.00% 33,457
2009-12-01 2009-11-27 254.141 157 +45 0.00% 39,900
2009-11-09 2009-11-05 271.975 112 +45 0.00% 30,461
2009-07-21 2009-07-17 245.224 67 +67 0.00% 16,430
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top