History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 -429,802
2021-04-26 2021-04-22 0.085 429,802 +12 0.54% 36,533
2021-03-18 2021-03-16 0.085 429,790 +125 0.54% 36,532
2021-01-25 2021-01-21 0.085 429,665 +1,687 0.54% 36,522
2020-05-28 2020-05-26 0.090 427,978 +250 0.54% 38,518
2020-05-27 2020-05-25 0.090 427,728 -500 0.54% 38,496
2020-05-04 2020-04-28 0.099 428,228 +200,000 0.54% 42,395
2019-08-13 2019-08-09 0.260 228,228 -7,500 0.29% 59,339
2019-07-12 2019-07-10 0.400 235,728 +1,500 0.30% 94,291
2019-06-24 2019-06-20 0.400 234,228 +8,500 0.30% 93,691
2019-06-18 2019-06-14 0.400 225,728 -500 0.28% 90,291
2019-05-22 2019-05-20 0.400 226,228 +500 0.29% 90,491
2019-05-06 2019-05-02 0.560 225,728 -30,000 0.28% 126,408
2019-05-02 2019-04-29 0.520 255,728 +30,000 0.32% 132,979
2019-04-29 2019-04-25 0.560 225,728 -23,500 0.28% 126,408
2019-04-25 2019-04-23 0.560 249,228 -10,500 0.31% 139,568
2019-04-18 2019-04-16 0.600 259,728 +15,000 0.33% 155,837
2019-04-12 2019-04-10 0.600 244,728 +17,500 0.31% 146,837
2019-04-09 2019-04-04 0.680 227,228 -20,000 0.29% 154,515
2019-04-08 2019-04-03 0.720 247,228 +20,000 0.31% 178,004
2019-03-29 2019-03-27 0.520 227,228 -500 0.29% 118,159
2019-03-26 2019-03-22 0.600 227,728 -30,000 0.29% 136,637
2019-03-21 2019-03-19 0.560 257,728 +30,000 0.33% 144,328
2019-03-20 2019-03-18 0.600 227,728 -35,000 0.29% 136,637
2019-03-19 2019-03-15 0.520 262,728 -20,000 0.33% 136,619
2019-03-18 2019-03-14 0.520 282,728 -30,000 0.36% 147,019
2019-03-15 2019-03-13 0.520 312,728 +17,500 0.39% 162,619
2019-03-14 2019-03-12 0.480 295,228 -8,000 0.37% 141,709
2019-03-13 2019-03-11 0.480 303,228 +3,500 0.38% 145,549
2019-03-12 2019-03-08 0.520 299,728 +10,000 0.38% 155,859
2019-03-11 2019-03-07 0.480 289,728 -30,000 0.37% 139,069
2019-01-10 2019-01-08 0.400 319,728 +1,000 0.40% 127,891
2019-01-04 2019-01-02 0.400 318,728 +500 0.40% 127,491
2019-01-02 2018-12-27 0.400 318,228 +500 0.40% 127,291
2018-12-11 2018-12-07 0.480 317,728 +8,000 0.40% 152,509
2018-12-04 2018-11-30 0.480 309,728 -25,000 0.39% 148,669
2018-11-30 2018-11-28 0.520 334,728 +34,000 0.42% 174,059
2018-11-22 2018-11-20 0.400 300,728 -5,000 0.38% 120,291
2018-11-07 2018-11-05 0.480 305,728 -27,500 0.39% 146,749
2018-11-05 2018-11-01 0.400 333,228 +20,000 0.42% 133,291
2018-10-31 2018-10-29 0.480 313,228 -3,000 0.40% 150,349
2018-10-30 2018-10-26 0.400 316,228 +42,500 0.40% 126,491
2018-10-25 2018-10-23 0.480 273,728 -45,000 0.35% 131,389
2018-10-24 2018-10-22 0.440 318,728 +20,000 0.40% 140,240
2018-10-16 2018-10-12 0.520 298,728 +9,000 0.38% 155,339
2018-10-15 2018-10-11 0.520 289,728 +14,000 0.37% 150,659
2018-10-10 2018-10-08 0.560 275,728 -12,500 0.35% 154,408
2018-08-31 2018-08-29 0.560 288,228 -500 0.36% 161,408
2018-08-13 2018-08-09 0.600 288,728 -2,500 0.36% 173,237
2018-07-30 2018-07-26 0.640 291,228 +187 0.37% 186,386
2018-07-19 2018-07-17 0.600 291,041 -10,500 0.37% 174,625
2018-07-09 2018-07-05 0.640 301,541 +15,000 0.38% 192,986
2018-07-06 2018-07-04 0.640 286,541 +20,500 0.36% 183,386
2018-07-05 2018-07-03 0.640 266,041 -25,000 0.34% 170,266
2018-07-04 2018-06-29 0.600 291,041 +50,000 0.37% 174,625
2018-06-29 2018-06-27 0.680 241,041 -25,000 0.30% 163,908
2018-06-27 2018-06-25 0.760 266,041 +25,000 0.34% 202,191
2018-06-26 2018-06-22 0.720 241,041 -90,000 0.30% 173,550
2018-06-20 2018-06-15 0.640 331,041 -2,500 0.42% 211,866
2018-06-13 2018-06-11 0.560 333,541 +1,500 0.42% 186,783
2018-05-25 2018-05-23 0.600 332,041 +15,000 0.42% 199,225
2018-05-24 2018-05-21 0.600 317,041 -50,000 0.40% 190,225
2018-05-23 2018-05-18 0.600 367,041 -55,000 0.46% 220,225
2018-05-17 2018-05-15 0.600 422,041 +30,000 0.53% 253,225
2018-05-07 2018-05-03 0.600 392,041 -2,500 0.49% 235,225
2018-04-24 2018-04-20 0.560 394,541 +20,000 0.50% 220,943
2018-04-23 2018-04-19 0.600 374,541 -2,000 0.47% 224,725
2018-04-19 2018-04-17 0.600 376,541 -500 0.48% 225,925
2018-04-16 2018-04-12 0.600 377,041 +20,000 0.48% 226,225
2018-03-28 2018-03-26 0.640 357,041 +30,000 0.45% 228,506
2018-03-27 2018-03-23 0.640 327,041 -30,000 0.41% 209,306
2018-03-22 2018-03-20 0.640 357,041 +15,000 0.45% 228,506
2018-03-20 2018-03-16 0.680 342,041 +65,000 0.43% 232,588
2018-03-15 2018-03-13 0.680 277,041 +30,000 0.35% 188,388
2018-03-14 2018-03-12 0.760 247,041 -160,500 0.31% 187,751
2018-03-08 2018-03-06 0.600 407,541 +34,500 0.51% 244,525
2018-02-26 2018-02-22 0.640 373,041 +500 0.47% 238,746
2018-02-21 2018-02-15 0.600 372,541 +5,000 0.47% 223,525
2018-02-13 2018-02-09 0.600 367,541 +7,500 0.46% 220,525
2018-02-12 2018-02-08 0.640 360,041 -500 0.45% 230,426
2018-01-17 2018-01-15 0.680 360,541 -500 0.45% 245,168
2018-01-16 2018-01-12 0.760 361,041 +25,500 0.46% 274,391
2018-01-12 2018-01-10 0.720 335,541 +500 0.42% 241,590
2018-01-11 2018-01-09 0.760 335,041 -30,000 0.42% 254,631
2018-01-10 2018-01-08 0.720 365,041 +7,500 0.46% 262,830
2018-01-02 2017-12-28 0.680 357,541 +3,000 0.45% 243,128
2017-12-29 2017-12-27 0.680 354,541 -500 0.45% 241,088
2017-12-12 2017-12-08 0.640 355,041 +9,500 0.45% 227,226
2017-12-11 2017-12-07 0.640 345,541 +1,500 0.44% 221,146
2017-12-08 2017-12-06 0.640 344,041 +15,500 0.43% 220,186
2017-12-06 2017-12-04 0.720 328,541 +10,000 0.41% 236,550
2017-12-05 2017-12-01 0.720 318,541 +500 0.40% 229,350
2017-12-04 2017-11-30 0.760 318,041 +5,000 0.40% 241,711
2017-11-28 2017-11-24 0.840 313,041 -500 0.39% 262,954
2017-11-24 2017-11-22 0.840 313,541 +25,000 0.40% 263,374
2017-11-23 2017-11-21 0.840 288,541 +500 0.36% 242,374
2017-11-22 2017-11-20 0.880 288,041 -24,000 0.36% 253,476
2017-11-21 2017-11-17 0.800 312,041 -44,000 0.39% 249,633
2017-11-20 2017-11-16 0.800 356,041 +25,500 0.45% 284,833
2017-11-16 2017-11-14 0.880 330,541 +42,000 0.42% 290,876
2017-11-15 2017-11-13 0.920 288,541 -69,500 0.36% 265,458
2017-11-14 2017-11-10 0.960 358,041 -15,500 0.45% 343,719
2017-11-13 2017-11-09 0.800 373,541 -7,500 0.47% 298,833
2017-11-10 2017-11-08 0.840 381,041 +500 0.48% 320,074
2017-11-09 2017-11-07 0.840 380,541 -8,500 0.48% 319,654
2017-10-26 2017-10-24 0.680 389,041 -17,000 0.49% 264,548
2017-10-24 2017-10-20 0.760 406,041 -2,000 0.51% 308,591
2017-10-20 2017-10-18 0.760 408,041 +500 0.51% 310,111
2017-10-18 2017-10-16 0.760 407,541 -500 0.51% 309,731
2017-10-17 2017-10-13 0.720 408,041 -1,000 0.51% 293,790
2017-10-13 2017-10-11 0.760 409,041 -5,500 0.52% 310,871
2017-10-10 2017-10-06 0.720 414,541 +2,500 0.52% 298,470
2017-10-06 2017-10-03 0.720 412,041 -3,000 0.52% 296,670
2017-09-27 2017-09-25 0.640 415,041 +20,000 0.52% 265,626
2017-09-25 2017-09-21 0.680 395,041 +4,000 0.50% 268,628
2017-09-22 2017-09-20 0.680 391,041 -19,500 0.49% 265,908
2017-09-21 2017-09-19 0.680 410,541 -50,000 0.52% 279,168
2017-09-20 2017-09-18 0.720 460,541 +4,000 0.58% 331,590
2017-09-18 2017-09-14 0.720 456,541 -500 0.58% 328,710
2017-09-15 2017-09-13 0.720 457,041 +10,000 0.58% 329,070
2017-09-13 2017-09-11 0.720 447,041 -1,500 0.56% 321,870
2017-09-12 2017-09-08 0.720 448,541 +5,500 0.57% 322,950
2017-09-11 2017-09-07 0.760 443,041 +15,000 0.56% 336,711
2017-09-08 2017-09-06 0.760 428,041 -335,500 0.54% 325,311
2017-09-07 2017-09-05 0.720 763,541 +31,500 0.96% 549,750
2017-09-06 2017-09-04 0.760 732,041 +11,500 0.92% 556,351
2017-09-05 2017-09-01 0.720 720,541 +70,000 0.91% 518,790
2017-09-04 2017-08-31 0.720 650,541 +1,500 0.82% 468,390
2017-09-01 2017-08-30 0.760 649,041 +207,000 0.82% 493,271
2017-08-31 2017-08-29 0.720 442,041 -17,000 0.56% 318,270
2017-08-30 2017-08-28 0.720 459,041 -4,500 0.58% 330,510
2017-08-29 2017-08-25 0.800 463,541 -1,000 0.58% 370,833
2017-08-28 2017-08-24 0.800 464,541 -123,500 0.59% 371,633
2017-08-25 2017-08-22 0.840 588,041 +42,500 0.74% 493,954
2017-08-24 2017-08-21 0.840 545,541 +500 0.69% 458,254
2017-08-22 2017-08-18 0.840 545,041 -215,000 0.69% 457,834
2017-08-21 2017-08-17 0.800 760,041 +143,500 0.96% 608,033
2017-08-18 2017-08-16 0.920 616,541 -3,500 0.78% 567,218
2017-08-17 2017-08-15 0.920 620,041 +165,000 0.78% 570,438
2017-08-16 2017-08-14 0.880 455,041 -13,750 0.57% 400,436
2017-08-15 2017-08-11 0.880 468,791 -7,000 0.59% 412,536
2017-08-14 2017-08-10 0.920 475,791 +10,000 0.72% 437,728
2017-08-11 2017-08-09 0.960 465,791 +10,000 0.71% 447,159
2017-08-10 2017-08-08 0.880 455,791 +7,000 0.69% 401,096
2017-08-07 2017-08-03 0.960 448,791 +2,500 0.68% 430,839
2017-08-03 2017-08-01 0.960 446,291 +2,500 0.68% 428,439
2017-08-02 2017-07-31 0.960 443,791 +15,000 0.67% 426,039
2017-08-01 2017-07-28 0.960 428,791 +3,500 0.65% 411,639
2017-07-31 2017-07-27 0.960 425,291 +5,000 0.64% 408,279
2017-07-27 2017-07-25 0.960 420,291 -25,000 0.64% 403,479
2017-07-26 2017-07-24 0.880 445,291 +12,500 0.67% 391,856
2017-07-25 2017-07-21 0.920 432,791 +15,000 0.66% 398,168
2017-07-24 2017-07-20 0.960 417,791 +42,000 0.63% 401,079
2017-07-21 2017-07-19 0.880 375,791 +5,500 0.57% 330,696
2017-07-19 2017-07-17 0.920 370,291 +25,000 0.56% 340,668
2017-07-18 2017-07-14 0.960 345,291 -32,000 0.52% 331,479
2017-07-17 2017-07-13 0.840 377,291 +14,000 0.57% 316,924
2017-07-13 2017-07-11 0.840 363,291 +6,500 0.55% 305,164
2017-07-12 2017-07-10 0.840 356,791 +15,000 0.54% 299,704
2017-07-10 2017-07-06 0.840 341,791 -1,000 0.52% 287,104
2017-07-07 2017-07-05 0.840 342,791 -13,500 0.52% 287,944
2017-06-30 2017-06-28 0.920 356,291 +37,500 0.54% 327,788
2017-06-29 2017-06-27 0.960 318,791 +3,000 0.48% 306,039
2017-06-23 2017-06-21 1.040 315,791 +12,500 0.48% 328,423
2017-06-22 2017-06-20 1.000 303,291 +19,000 0.46% 303,291
2017-06-21 2017-06-19 1.040 284,291 +55,500 0.43% 295,663
2017-06-20 2017-06-16 1.080 228,791 +17,500 0.35% 247,094
2017-06-19 2017-06-15 1.240 211,291 +10,500 0.32% 262,001
2017-06-13 2017-06-09 1.240 200,791 +12,500 0.30% 248,981
2017-06-12 2017-06-08 1.280 188,291 +12,500 0.29% 241,012
2017-06-09 2017-06-07 1.240 175,791 -17,500 0.27% 217,981
2017-06-02 2017-05-31 1.320 193,291 -3,000 0.29% 255,144
2017-05-29 2017-05-25 1.320 196,291 +500 0.30% 259,104
2017-05-26 2017-05-24 1.320 195,791 -21,500 0.30% 258,444
2017-05-24 2017-05-22 1.320 217,291 +40,500 0.33% 286,824
2017-05-22 2017-05-18 1.360 176,791 -5,000 0.27% 240,436
2017-05-19 2017-05-17 1.360 181,791 -18,000 0.28% 247,236
2017-05-17 2017-05-15 1.360 199,791 +12,500 0.30% 271,716
2017-05-16 2017-05-12 1.400 187,291 +25,500 0.28% 262,207
2017-05-15 2017-05-11 1.400 161,791 -15,500 0.24% 226,507
2017-05-12 2017-05-10 1.360 177,291 -36,000 0.27% 241,116
2017-05-10 2017-05-08 1.320 213,291 +25,000 0.32% 281,544
2017-05-09 2017-05-05 1.400 188,291 +6,500 0.29% 263,607
2017-05-08 2017-05-04 1.360 181,791 +27,500 0.28% 247,236
2017-05-05 2017-05-02 1.400 154,291 +1,500 0.23% 216,007
2017-04-28 2017-04-26 1.400 152,791 -6,000 0.23% 213,907
2017-04-26 2017-04-24 1.440 158,791 -1,500 0.24% 228,659
2017-04-24 2017-04-20 1.560 160,291 -2,000 0.24% 250,054
2017-04-21 2017-04-19 1.440 162,291 -34,500 0.25% 233,699
2017-04-20 2017-04-18 1.520 196,791 -2,500 0.30% 299,122
2017-04-19 2017-04-13 1.560 199,291 -19,500 0.30% 310,894
2017-04-18 2017-04-12 1.520 218,791 -31,000 0.33% 332,562
2017-04-13 2017-04-11 1.240 249,791 +40,500 0.38% 309,741
2017-04-12 2017-04-10 1.320 209,291 +12,500 0.32% 276,264
2017-04-07 2017-04-05 1.280 196,791 -11,500 0.30% 251,892
2017-04-05 2017-03-31 1.240 208,291 +20,000 0.32% 258,281
2017-04-03 2017-03-30 1.280 188,291 -12,500 0.29% 241,012
2017-03-30 2017-03-28 1.280 200,791 -36,000 0.30% 257,012
2017-03-29 2017-03-27 1.240 236,791 -11,500 0.36% 293,621
2017-03-27 2017-03-23 1.240 248,291 +12,500 0.38% 307,881
2017-03-24 2017-03-22 1.280 235,791 -32,000 0.36% 301,812
2017-03-23 2017-03-21 1.320 267,791 -344,000 0.41% 353,484
2017-03-22 2017-03-20 1.360 611,791 +12,500 0.93% 832,036
2017-03-21 2017-03-17 1.400 599,291 +37,500 0.91% 839,007
2017-03-20 2017-03-16 1.520 561,791 -70,000 0.85% 853,922
2017-03-17 2017-03-15 1.400 631,791 +22,500 0.96% 884,507
2017-03-16 2017-03-14 1.440 609,291 +10,000 0.92% 877,379
2017-03-15 2017-03-13 1.440 599,291 -2,500 0.91% 862,979
2017-03-14 2017-03-10 1.520 601,791 -43,250 0.91% 914,722
2017-03-13 2017-03-09 1.640 645,041 -5,000 0.98% 1,057,867
2017-03-10 2017-03-08 1.680 650,041 +20,000 0.98% 1,092,069
2017-03-09 2017-03-07 1.680 630,041 +11,000 0.95% 1,058,469
2017-03-08 2017-03-06 1.680 619,041 +14,000 0.94% 1,039,989
2017-03-07 2017-03-03 1.680 605,041 -13,000 0.92% 1,016,469
2017-03-06 2017-03-02 1.640 618,041 -24,000 0.94% 1,013,587
2017-03-03 2017-03-01 1.600 642,041 -124,500 0.97% 1,027,266
2017-03-02 2017-02-28 1.720 766,541 -15,000 1.16% 1,318,451
2017-03-01 2017-02-27 1.440 781,541 -15,500 1.18% 1,125,419
2017-02-28 2017-02-24 1.480 797,041 +61,500 1.21% 1,179,621
2017-02-27 2017-02-23 1.560 735,541 -9,500 1.11% 1,147,444
2017-02-24 2017-02-22 1.640 745,041 -151,000 1.13% 1,221,867
2017-02-23 2017-02-21 1.360 896,041 -197,000 1.36% 1,218,616
2017-02-22 2017-02-20 1.480 1,093,041 +65,500 1.65% 1,617,701
2017-02-21 2017-02-17 1.680 1,027,541 -59,500 1.56% 1,726,269
2017-02-20 2017-02-16 1.640 1,087,041 +768,500 1.65% 1,782,747
2017-02-17 2017-02-15 1.640 318,541 +8,500 0.48% 522,407
2017-02-16 2017-02-14 1.840 310,041 +30,500 0.47% 570,475
2017-02-13 2017-02-09 1.040 279,541 -5,000 0.42% 290,723
2017-02-10 2017-02-08 1.040 284,541 +9,000 0.43% 295,923
2017-02-09 2017-02-07 1.000 275,541 +40,500 0.42% 275,541
2017-02-08 2017-02-06 1.160 235,041 -32,000 0.36% 272,648
2017-02-07 2017-02-03 1.040 267,041 -5,000 0.40% 277,723
2017-02-06 2017-02-02 1.040 272,041 +57,000 0.41% 282,923
2017-02-03 2017-02-01 1.040 215,041 +500 0.33% 223,643
2017-02-02 2017-01-27 1.120 214,541 +92,500 0.32% 240,286
2017-02-01 2017-01-25 1.400 122,041 +12,500 0.18% 170,857
2017-01-26 2017-01-24 1.800 109,541 +10,000 0.17% 197,174
2017-01-25 2017-01-23 2.000 99,541 -19,500 0.15% 199,082
2017-01-24 2017-01-20 2.000 119,041 +25,000 0.18% 238,082
2017-01-23 2017-01-19 2.520 94,041 +3,000 0.14% 236,983
2017-01-20 2017-01-18 2.400 91,041 +10,500 0.14% 218,498
2017-01-19 2017-01-17 2.720 80,541 -10,000 0.12% 219,072
2017-01-18 2017-01-16 2.600 90,541 -5,000 0.14% 235,407
2017-01-16 2017-01-12 2.800 95,541 -30,000 0.14% 267,515
2017-01-10 2017-01-06 2.760 125,541 +30,000 0.19% 346,493
2017-01-09 2017-01-05 2.960 95,541 -25,000 0.14% 282,801
2017-01-06 2017-01-04 3.520 120,541 +3,000 0.18% 424,304
2017-01-05 2017-01-03 3.800 117,541 -1,000 0.18% 446,656
2017-01-04 2016-12-30 3.800 118,541 +500 0.18% 450,456
2016-12-30 2016-12-28 3.960 118,041 -12,500 0.18% 467,442
2016-12-29 2016-12-23 3.880 130,541 +50,000 0.20% 506,499
2016-12-28 2016-12-22 4.880 80,541 +5,000 0.12% 393,040
2016-12-22 2016-12-20 6.120 75,541 +50,913 0.11% 462,311
2016-12-20 2016-12-16 6.200 24,628 +2,000 0.37% 152,694
2016-12-14 2016-12-12 5.680 22,628 -4,000 0.34% 128,527
2016-12-01 2016-11-29 5.280 26,628 +3,250 0.40% 140,596
2016-11-30 2016-11-28 5.280 23,378 +500 0.35% 123,436
2016-11-15 2016-11-11 4.980 22,878 -6,889 0.35% 113,940
2016-11-14 2016-11-10 5.103 29,767 +4,879 0.35% 151,910
2016-11-11 2016-11-09 5.042 24,888 +4,879 0.29% 125,481
2016-11-02 2016-10-31 5.349 20,009 -13,661 0.23% 107,033
2016-10-13 2016-10-11 5.534 33,670 +4,879 0.39% 186,320
2016-09-30 2016-09-28 5.780 28,791 -2,602 0.34% 166,402
2016-09-27 2016-09-23 5.718 31,393 +16,263 0.37% 179,511
2016-09-08 2016-09-06 5.657 15,130 -4,879 0.18% 85,586
2016-09-01 2016-08-30 5.472 20,009 -4,554 0.23% 109,494
2016-08-30 2016-08-26 6.026 24,563 -975 0.29% 148,007
2016-08-25 2016-08-23 6.272 25,538 +4,228 0.30% 160,163
2016-08-24 2016-08-22 6.517 21,310 -53,671 0.25% 138,888
2016-08-09 2016-08-05 7.378 74,981 -4,879 0.87% 553,231
2016-08-04 2016-08-01 7.563 79,860 -976 0.93% 603,961
2016-08-01 2016-07-28 8.301 80,836 +1,627 0.94% 670,985
2016-07-12 2016-07-08 9.838 79,209 +3,252 0.92% 779,236
2016-06-03 2016-06-01 9.961 75,957 +3,253 0.88% 756,584
2016-05-23 2016-05-19 9.715 72,704 -325 0.85% 706,301
2016-05-10 2016-05-06 9.899 73,029 +1,626 0.85% 722,929
2016-04-28 2016-04-26 10.576 71,403 +3,904 0.83% 755,125
2016-04-11 2016-04-07 10.760 67,499 +1,951 0.79% 726,289
2016-04-08 2016-04-06 10.330 65,548 +1,952 0.76% 677,085
2016-03-29 2016-03-23 12.297 63,596 -325 0.74% 782,049
2016-03-24 2016-03-22 12.482 63,921 -651 0.74% 797,836
2016-03-09 2016-03-07 12.420 64,572 +976 0.75% 801,992
2016-02-29 2016-02-25 13.219 63,596 +1,626 0.74% 840,703
2016-02-22 2016-02-18 12.851 61,970 -1,951 0.72% 796,346
2016-02-19 2016-02-17 12.174 63,921 +3,578 0.74% 778,185
2016-02-18 2016-02-16 11.928 60,343 +1,951 0.70% 719,785
2016-02-17 2016-02-15 13.527 58,392 +4,229 0.68% 789,860
2016-02-16 2016-02-12 17.216 54,163 +4,879 0.63% 932,470
2016-02-15 2016-02-11 27.054 49,284 -4,228 0.57% 1,333,315
2016-01-29 2016-01-27 19.368 53,512 +325 0.62% 1,036,420
2016-01-25 2016-01-21 19.368 53,187 +1,626 0.62% 1,030,126
2016-01-22 2016-01-20 21.827 51,561 -1,301 0.60% 1,125,444
2016-01-19 2016-01-15 23.365 52,862 +1,952 0.62% 1,235,098
2016-01-12 2016-01-08 26.746 50,910 +650 0.59% 1,361,653
2016-01-11 2016-01-07 26.439 50,260 -650 0.58% 1,328,817
2015-12-30 2015-12-28 33.202 50,910 +325 0.59% 1,690,328
2015-12-18 2015-12-16 31.973 50,585 +976 0.59% 1,617,333
2015-12-17 2015-12-15 34.432 49,609 +3,903 0.58% 1,708,137
2015-12-16 2015-12-14 35.662 45,706 -650 0.53% 1,629,954
2015-12-11 2015-12-09 35.047 46,356 +1,951 0.54% 1,624,632
2015-12-04 2015-12-02 38.736 44,405 -975 0.52% 1,720,072
2015-12-01 2015-11-27 37.506 45,380 -976 0.53% 1,702,035
2015-11-30 2015-11-26 39.966 46,356 -4,879 0.54% 1,852,651
2015-11-27 2015-11-25 43.040 51,235 +2,569 0.60% 2,205,154
2015-11-26 2015-11-24 37.506 48,666 -2,602 0.57% 1,825,281
2015-11-24 2015-11-20 36.891 51,268 +325 0.60% 1,891,350
2015-11-20 2015-11-18 36.277 50,943 +1,952 0.59% 1,848,037
2015-11-19 2015-11-17 37.506 48,991 +3,903 0.57% 1,837,470
2015-11-18 2015-11-16 37.506 45,088 -4,228 0.52% 1,691,083
2015-11-17 2015-11-13 36.891 49,316 -1,301 0.57% 1,819,338
2015-11-16 2015-11-12 38.121 50,617 +17,890 0.59% 1,929,578
2015-11-13 2015-11-11 37.506 32,727 -3,253 0.38% 1,227,468
2015-11-12 2015-11-10 38.121 35,980 +2,928 0.42% 1,371,599
2015-11-11 2015-11-09 38.121 33,052 -9,759 0.38% 1,259,980
2015-11-10 2015-11-06 30.435 42,811 +1,627 0.50% 1,302,971
2015-11-09 2015-11-05 31.358 41,184 +325 0.48% 1,291,436
2015-11-04 2015-11-02 31.973 40,859 -325 0.48% 1,306,367
2015-11-03 2015-10-30 31.973 41,184 -3,253 0.48% 1,316,758
2015-11-02 2015-10-29 31.973 44,437 -3,253 0.52% 1,420,765
2015-10-29 2015-10-27 30.743 47,690 +2,602 0.55% 1,466,127
2015-10-28 2015-10-26 30.743 45,088 -3,252 0.52% 1,386,134
2015-10-23 2015-10-20 26.746 48,340 +975 0.56% 1,292,915
2015-10-22 2015-10-19 27.669 47,365 +2,277 0.55% 1,310,522
2015-10-14 2015-10-12 26.131 45,088 -4,879 0.52% 1,178,214
2015-10-13 2015-10-09 26.131 49,967 +16,264 0.58% 1,305,709
2015-10-12 2015-10-08 29.206 33,703 +325 0.39% 984,320
2015-08-26 2015-08-24 18.446 33,378 +1,952 0.39% 615,681
2015-08-25 2015-08-21 20.905 31,426 +1,626 0.37% 656,965
2015-08-24 2015-08-20 22.442 29,800 +1,627 0.35% 668,780
2015-08-21 2015-08-19 21.827 28,173 -651 0.33% 614,944
2015-08-20 2015-08-18 22.135 28,824 -2,602 0.34% 638,015
2015-08-17 2015-08-13 24.594 31,426 +651 0.37% 772,900
2015-08-11 2015-08-07 26.439 30,775 -1,302 0.36% 813,656
2015-08-05 2015-08-03 27.054 32,077 +1,627 0.37% 867,802
2015-07-29 2015-07-27 29.513 30,450 -651 0.35% 898,675
2015-07-28 2015-07-24 30.743 31,101 +4,229 0.36% 956,134
2015-07-27 2015-07-23 29.513 26,872 -1,301 0.31% 793,077
2015-07-22 2015-07-20 25.824 28,173 +325 0.33% 727,540
2015-07-15 2015-07-13 25.209 27,848 -650 0.32% 702,024
2015-07-14 2015-07-10 24.287 28,498 +650 0.33% 692,127
2015-07-13 2015-07-09 22.750 27,848 +325 0.32% 633,534
2015-07-08 2015-07-06 22.442 27,523 +3,904 0.32% 617,679
2015-07-07 2015-07-03 25.517 23,619 -9,433 0.27% 602,676
2015-07-06 2015-07-02 31.973 33,052 -3,253 0.38% 1,056,757
2015-06-29 2015-06-25 36.277 36,305 -325 0.42% 1,317,021
2015-06-26 2015-06-24 36.891 36,630 -3,253 0.43% 1,351,333
2015-06-19 2015-06-17 36.891 39,883 +3,253 0.46% 1,471,341
2015-06-18 2015-06-16 34.432 36,630 +1,626 0.43% 1,261,244
2015-06-17 2015-06-15 36.277 35,004 -3,253 0.41% 1,269,825
2015-06-16 2015-06-12 38.121 38,257 -325 0.45% 1,458,401
2015-06-15 2015-06-11 37.506 38,582 -1,301 0.45% 1,447,068
2015-06-12 2015-06-10 32.587 39,883 -2,928 0.46% 1,299,684
2015-06-11 2015-06-09 38.121 42,811 +1,301 0.50% 1,632,004
2015-06-08 2015-06-04 43.655 41,510 +651 0.48% 1,812,113
2015-06-05 2015-06-03 44.270 40,859 -325 0.48% 1,808,816
2015-06-03 2015-06-01 43.655 41,184 +2,602 0.48% 1,797,882
2015-06-02 2015-05-29 44.885 38,582 +976 0.45% 1,731,737
2015-06-01 2015-05-28 45.499 37,606 +1,626 0.44% 1,711,052
2015-05-28 2015-05-26 47.344 35,980 -650 0.42% 1,703,437
2015-05-27 2015-05-22 49.189 36,630 +975 0.43% 1,801,777
2015-05-26 2015-05-21 46.114 35,655 +651 0.41% 1,644,205
2015-05-21 2015-05-19 41.195 35,004 +17,890 0.41% 1,442,005
2015-05-19 2015-05-15 33.202 17,114 -8,457 0.20% 568,224
2015-05-18 2015-05-14 35.662 25,571 -2,927 0.30% 911,906
2015-05-15 2015-05-13 31.973 28,498 +1,626 0.33% 911,154
2015-05-12 2015-05-08 28.283 26,872 +1,626 0.31% 760,032
2015-05-11 2015-05-07 28.283 25,246 -4,879 0.29% 714,043
2015-05-08 2015-05-06 26.439 30,125 +4,879 0.35% 796,471
2015-05-06 2015-05-04 31.358 25,246 +3,253 0.29% 791,657
2014-10-14 2014-10-10 31.358 21,993 +651 0.26% 689,650
2014-10-13 2014-10-09 31.973 21,342 -976 0.25% 682,359
2014-10-10 2014-10-08 30.743 22,318 +1,626 0.26% 686,119
2014-10-06 2014-09-30 30.743 20,692 -4,228 0.24% 636,131
2014-10-03 2014-09-29 30.743 24,920 +2,927 0.29% 766,112
2014-09-29 2014-09-25 33.817 21,993 -3,253 0.26% 743,740
2014-09-26 2014-09-24 32.587 25,246 +3,253 0.29% 822,702
2014-09-16 2014-09-12 32.587 21,993 -650 0.26% 716,695
2014-09-11 2014-09-08 33.202 22,643 +650 0.26% 751,799
2014-09-10 2014-09-05 33.817 21,993 -650 0.26% 743,740
2014-09-08 2014-09-04 33.817 22,643 +1,626 0.26% 765,722
2014-09-05 2014-09-03 33.817 21,017 +1,626 0.24% 710,735
2014-09-03 2014-09-01 33.817 19,391 -3,252 0.23% 655,748
2014-09-02 2014-08-29 33.202 22,643 +4,228 0.26% 751,799
2014-08-25 2014-08-21 34.432 18,415 -32 0.21% 634,065
2014-08-21 2014-08-19 33.817 18,447 +975 0.21% 623,825
2014-08-14 2014-08-12 35.047 17,472 +2,928 0.20% 612,339
2014-08-11 2014-08-07 35.047 14,544 -3,253 0.17% 509,721
2014-07-30 2014-07-28 37.506 17,797 -2,602 0.21% 667,499
2014-07-29 2014-07-25 38.121 20,399 +2,602 0.24% 777,633
2014-07-25 2014-07-23 38.121 17,797 -4,554 0.21% 678,442
2014-07-24 2014-07-22 38.736 22,351 +1,301 0.26% 865,788
2014-07-21 2014-07-17 38.121 21,050 +3,253 0.24% 802,450
2014-07-18 2014-07-16 38.736 17,797 -3,253 0.21% 689,385
2014-07-17 2014-07-15 38.736 21,050 +3,253 0.24% 815,393
2014-07-11 2014-07-09 36.891 17,797 -10,409 0.21% 656,557
2014-07-10 2014-07-08 38.121 28,206 +976 0.33% 1,075,245
2014-07-07 2014-07-03 37.506 27,230 +4,554 0.32% 1,021,296
2014-07-03 2014-06-30 37.506 22,676 -3,253 0.26% 850,493
2014-07-02 2014-06-27 37.506 25,929 +3,253 0.30% 972,500
2014-06-30 2014-06-26 37.506 22,676 -1,626 0.26% 850,493
2014-06-27 2014-06-25 37.506 24,302 -1,627 0.28% 911,478
2014-06-26 2014-06-24 38.121 25,929 +1,627 0.30% 988,443
2014-06-25 2014-06-23 38.736 24,302 +4,879 0.28% 941,362
2014-06-16 2014-06-12 40.581 19,423 -1,627 0.23% 788,196
2014-06-12 2014-06-10 39.966 21,050 -3,252 0.24% 841,278
2014-06-11 2014-06-09 39.966 24,302 +3,252 0.28% 971,247
2014-06-10 2014-06-06 39.966 21,050 +1,627 0.24% 841,278
2014-06-09 2014-06-05 39.351 19,423 -2,928 0.23% 764,312
2014-06-06 2014-06-04 39.966 22,351 +1,627 0.26% 893,274
2014-06-05 2014-06-03 40.581 20,724 -326 0.24% 840,992
2014-06-04 2014-05-30 41.810 21,050 +1,627 0.24% 880,107
2014-06-03 2014-05-29 41.810 19,423 +2,927 0.23% 812,081
2014-05-30 2014-05-28 39.966 16,496 -6,831 0.19% 659,274
2014-05-29 2014-05-27 39.966 23,327 +4,229 0.27% 932,280
2014-05-28 2014-05-26 38.736 19,098 -650 0.22% 739,780
2014-05-27 2014-05-23 41.195 19,748 -1,627 0.23% 813,527
2014-05-26 2014-05-22 39.351 21,375 -5,530 0.25% 841,125
2014-05-23 2014-05-21 36.277 26,905 -325 0.31% 976,021
2014-05-22 2014-05-20 36.277 27,230 +1,301 0.32% 987,811
2014-05-20 2014-05-16 34.432 25,929 -1,626 0.30% 892,787
2014-05-14 2014-05-12 36.277 27,555 -2,602 0.32% 999,601
2014-05-13 2014-05-09 36.891 30,157 +4,879 0.35% 1,112,535
2014-05-07 2014-05-02 35.047 25,278 -1,301 0.29% 885,914
2014-05-05 2014-04-30 35.047 26,579 +1,301 0.31% 931,510
2014-05-02 2014-04-29 35.662 25,278 +1,626 0.29% 901,457
2014-04-24 2014-04-22 34.432 23,652 -3,253 0.28% 814,386
2014-04-23 2014-04-17 35.662 26,905 +3,253 0.31% 959,478
2014-04-16 2014-04-14 34.432 23,652 -3,253 0.28% 814,386
2014-04-15 2014-04-11 35.047 26,905 +651 0.31% 942,936
2014-04-14 2014-04-10 35.662 26,254 -1,301 0.31% 936,263
2014-04-11 2014-04-09 35.047 27,555 -2,928 0.32% 965,716
2014-04-10 2014-04-08 36.277 30,483 +2,928 0.35% 1,105,819
2014-04-09 2014-04-07 36.277 27,555 -651 0.32% 999,601
2014-04-08 2014-04-04 36.891 28,206 +2,277 0.33% 1,040,560
2014-04-07 2014-04-03 36.891 25,929 -650 0.30% 956,558
2014-03-19 2014-03-17 36.277 26,579 -976 0.31% 964,195
2014-03-12 2014-03-10 34.432 27,555 -8,132 0.32% 948,774
2014-03-11 2014-03-07 36.891 35,687 -2,602 0.42% 1,316,544
2014-03-04 2014-02-28 35.662 38,289 +2,602 0.45% 1,365,451
2014-03-03 2014-02-27 36.891 35,687 +1,626 0.42% 1,316,544
2014-02-26 2014-02-24 40.581 34,061 +1,627 0.40% 1,382,215
2014-02-21 2014-02-19 37.506 32,434 +650 0.38% 1,216,479
2014-02-19 2014-02-17 38.121 31,784 +1,627 0.37% 1,211,642
2014-02-18 2014-02-14 37.506 30,157 +1,301 0.35% 1,131,077
2014-02-12 2014-02-10 33.202 28,856 +2,277 0.34% 958,085
2014-02-10 2014-02-06 33.202 26,579 +650 0.31% 882,484
2014-02-07 2014-02-05 33.202 25,929 +325 0.30% 860,902
2014-02-04 2014-01-28 35.662 25,604 +1,627 0.30% 913,083
2014-01-29 2014-01-27 35.662 23,977 -1,627 0.28% 855,061
2014-01-16 2014-01-14 36.277 25,604 -3,252 0.30% 928,825
2014-01-08 2014-01-06 43.655 28,856 +1,951 0.34% 1,259,705
2014-01-06 2014-01-02 44.270 26,905 +1,301 0.31% 1,191,077
2014-01-03 2013-12-31 44.270 25,604 +976 0.30% 1,133,482
2014-01-02 2013-12-27 46.114 24,628 +1,627 0.29% 1,135,703
2013-12-30 2013-12-24 46.729 23,001 -326 0.27% 1,074,817
2013-12-27 2013-12-20 46.114 23,327 +326 0.28% 1,075,708
2013-12-20 2013-12-18 47.344 23,001 -1,627 0.27% 1,088,959
2013-12-19 2013-12-17 46.729 24,628 +3,578 0.29% 1,150,845
2013-12-18 2013-12-16 49.189 21,050 -325 0.25% 1,035,419
2013-12-17 2013-12-13 47.344 21,375 -650 0.25% 1,011,978
2013-12-13 2013-12-11 42.425 22,025 -1,952 0.26% 934,414
2013-12-12 2013-12-10 44.270 23,977 +325 0.28% 1,061,455
2013-12-10 2013-12-06 45.499 23,652 +2,602 0.28% 1,076,152
2013-12-09 2013-12-05 44.270 21,050 -2,277 0.25% 931,877
2013-12-06 2013-12-04 41.810 23,327 -650 0.28% 975,309
2013-12-05 2013-12-03 42.425 23,977 +3,578 0.28% 1,017,228
2013-12-04 2013-12-02 39.966 20,399 -325 0.24% 815,261
2013-11-14 2013-11-12 39.966 20,724 -3,367 0.25% 828,249
2013-11-13 2013-11-11 41.810 24,091 +3,253 0.29% 1,007,252
2013-11-12 2013-11-08 39.351 20,838 +4,228 0.25% 819,993
2013-11-08 2013-11-06 38.736 16,610 -4,879 0.20% 643,405
2013-11-07 2013-11-05 39.966 21,489 -3,578 0.25% 858,823
2013-11-05 2013-11-01 41.195 25,067 +1,301 0.30% 1,032,646
2013-10-31 2013-10-29 41.195 23,766 -650 0.28% 979,051
2013-10-30 2013-10-28 41.195 24,416 -976 0.29% 1,005,828
2013-10-28 2013-10-24 41.195 25,392 +2,602 0.30% 1,046,034
2013-10-25 2013-10-23 41.810 22,790 +976 0.27% 952,856
2013-10-24 2013-10-22 38.736 21,814 -1,626 0.26% 844,987
2013-10-23 2013-10-21 39.966 23,440 -1,302 0.28% 936,796
2013-10-03 2013-09-30 39.966 24,742 +326 0.29% 988,832
2013-10-02 2013-09-27 39.351 24,416 -3,253 0.29% 960,791
2013-09-30 2013-09-26 38.736 27,669 +976 0.33% 1,071,786
2013-09-24 2013-09-19 38.736 26,693 -549 0.32% 1,033,980
2013-09-17 2013-09-13 36.891 27,242 -28,625 0.32% 1,004,996
2013-09-16 2013-09-12 36.277 55,867 -650 0.66% 2,026,663
2013-09-13 2013-09-11 36.891 56,517 +17,565 0.67% 2,084,993
2013-09-12 2013-09-10 36.277 38,952 -1,952 0.46% 1,413,045
2013-09-11 2013-09-09 35.662 40,904 +17,565 0.49% 1,458,707
2013-09-10 2013-09-06 30.743 23,339 -3,253 0.28% 717,508
2013-09-09 2013-09-05 30.743 26,592 -2,927 0.32% 817,514
2013-09-06 2013-09-04 30.435 29,519 +8,782 0.35% 898,423
2013-09-05 2013-09-03 30.743 20,737 +3,253 0.25% 637,515
2013-09-02 2013-08-29 23.672 17,484 +326 0.21% 413,881
2013-08-23 2013-08-21 23.672 17,158 -8,132 0.20% 406,164
2013-08-09 2013-08-07 25.824 25,290 -1,302 0.30% 653,089
2013-08-06 2013-08-02 24.902 26,592 -1,301 0.32% 662,186
2013-07-24 2013-07-22 27.361 27,893 -650 0.33% 763,184
2013-07-22 2013-07-18 27.054 28,543 +650 0.34% 772,194
2013-07-05 2013-07-03 27.361 27,893 -650 0.33% 763,184
2013-06-28 2013-06-26 27.976 28,543 -537 0.34% 798,519
2013-06-26 2013-06-24 28.898 29,080 -2,927 0.34% 840,362
2013-06-21 2013-06-19 30.435 32,007 +2,927 0.42% 974,147
2013-06-19 2013-06-17 30.435 29,080 +325 0.38% 885,062
2013-05-20 2013-05-15 32.587 28,755 -1,626 0.38% 937,052
2013-05-14 2013-05-10 36.891 30,381 +7,807 0.40% 1,120,798
2013-05-10 2013-05-08 36.891 22,574 -976 0.30% 832,787
2013-05-09 2013-05-07 38.121 23,550 +650 0.31% 897,753
2013-05-08 2013-05-06 38.121 22,900 -325 0.30% 872,974
2013-05-07 2013-05-03 37.506 23,225 +2,602 0.31% 871,083
2013-04-30 2013-04-26 30.435 20,623 -455 0.27% 627,670
2013-04-29 2013-04-25 25.824 21,078 -813 0.28% 544,318
2013-04-22 2013-04-18 18.753 21,891 +21,891 0.29% 410,525
2013-04-19 2013-04-17 19.061 0 -256,320
2013-04-08 2013-04-03 14.142 256,320 +230,688 3.65% 3,624,804
2013-04-05 2013-04-02 12.912 25,632 +2,440 0.36% 330,960
2013-03-26 2013-03-22 12.912 23,192 -1,627 0.33% 299,455
2013-03-22 2013-03-20 12.912 24,819 +651 0.35% 320,463
2013-03-21 2013-03-19 12.912 24,168 +1,626 0.34% 312,057
2013-03-14 2013-03-12 12.297 22,542 +1,627 0.32% 277,202
2013-03-13 2013-03-11 12.297 20,915 +1,951 0.30% 257,195
2013-03-04 2013-02-28 12.297 18,964 -244 0.27% 233,203
2013-03-01 2013-02-27 12.297 19,208 -3,618 0.27% 236,204
2013-02-26 2013-02-22 13.527 22,826 -3,245 0.32% 308,764
2013-02-25 2013-02-21 14.142 26,071 +976 0.37% 368,689
2013-02-22 2013-02-20 14.757 25,095 -651 0.36% 370,316
2013-02-21 2013-02-19 14.142 25,746 +1,789 0.37% 364,093
2013-02-20 2013-02-18 12.297 23,957 +1,627 0.34% 294,603
2013-02-19 2013-02-15 12.912 22,330 +1,008 0.32% 288,325
2013-02-08 2013-02-06 14.142 21,322 +976 0.30% 301,530
2013-02-07 2013-02-05 13.527 20,346 -5,530 0.29% 275,217
2013-02-06 2013-02-04 14.757 25,876 -7,807 0.37% 381,841
2013-02-04 2013-01-31 13.527 33,683 +23,063 0.48% 455,625
2013-01-14 2013-01-10 10.453 10,620 -10,149 0.15% 111,006
2012-12-05 2012-12-03 10.453 20,769 +813 0.30% 217,089
2012-12-03 2012-11-29 10.453 19,956 +1,627 0.28% 208,592
2012-10-31 2012-10-29 11.067 18,329 -163 0.26% 202,855
2012-10-26 2012-10-24 12.297 18,492 +81 0.26% 227,399
2012-10-19 2012-10-17 11.682 18,411 -2,602 0.26% 215,083
2012-10-18 2012-10-16 12.297 21,013 +2,765 0.30% 258,400
2012-09-11 2012-09-07 9.223 18,248 -537 0.26% 168,299
2012-04-05 2012-04-02 22.135 18,785 -732 0.27% 415,803
2012-03-14 2012-03-12 23.979 19,517 -162 0.28% 468,007
2012-02-13 2012-02-09 20.905 19,679 +6,099 0.28% 411,392
2012-01-27 2012-01-20 23.979 13,580 +813 0.29% 325,641
2012-01-04 2011-12-30 25.824 12,767 +228 0.27% 329,695
2011-12-30 2011-12-28 25.860 12,539 -5,606 0.27% 324,258
2011-12-28 2011-12-22 24.522 18,145 +853 0.28% 444,958
2011-12-23 2011-12-21 28.089 17,292 +258 0.27% 485,720
2011-12-22 2011-12-20 24.968 17,034 +235 0.26% 425,309
2011-12-21 2011-12-19 26.752 16,799 -90 0.26% 449,401
2011-12-14 2011-12-12 30.319 16,889 -673 0.26% 512,050
2011-09-16 2011-09-14 34.331 17,562 +225 0.27% 602,927
2011-08-31 2011-08-29 30.764 17,337 -1,133 0.27% 533,363
2011-08-30 2011-08-26 29.427 18,470 -11 0.29% 543,514
2011-08-29 2011-08-25 29.873 18,481 -1,077 0.29% 552,078
2011-08-23 2011-08-19 28.981 19,558 +281 0.30% 566,810
2011-08-16 2011-08-12 27.198 19,277 -561 0.30% 524,287
2011-08-12 2011-08-10 28.981 19,838 -908 0.31% 574,925
2011-08-11 2011-08-09 26.752 20,746 +672 0.32% 554,990
2011-08-10 2011-08-08 28.981 20,074 +584 0.31% 581,764
2011-07-18 2011-07-14 37.898 19,490 -68 0.30% 738,636
2011-07-14 2011-07-12 37.898 19,558 +449 0.30% 741,213
2011-07-13 2011-07-11 38.344 19,109 +224 0.30% 732,717
2011-06-14 2011-06-10 48.153 18,885 +449 0.29% 909,370
2011-05-31 2011-05-27 53.057 18,436 +246 0.29% 978,168
2011-05-27 2011-05-25 51.720 18,190 -336 0.28% 940,785
2011-05-25 2011-05-23 51.274 18,526 -673 0.29% 949,903
2011-05-20 2011-05-18 53.057 19,199 -224 0.30% 1,018,651
2011-05-06 2011-05-04 53.057 19,423 +448 0.30% 1,030,536
2011-05-04 2011-04-29 57.070 18,975 -336 0.29% 1,082,908
2011-04-21 2011-04-19 57.516 19,311 +673 0.30% 1,110,694
2011-04-18 2011-04-14 55.733 18,638 +1,121 0.29% 1,038,745
2011-04-14 2011-04-12 56.624 17,517 -190 0.27% 991,889
2011-04-12 2011-04-08 58.854 17,707 +639 0.27% 1,042,122
2011-03-25 2011-03-23 54.841 17,068 +673 0.26% 936,025
2011-03-11 2011-03-09 58.854 16,395 -45 0.25% 964,906
2011-03-08 2011-03-04 62.421 16,440 +1,121 0.25% 1,026,194
2011-01-31 2011-01-27 60.191 15,319 +449 0.24% 922,070
2011-01-28 2011-01-26 55.733 14,870 +673 0.23% 828,745
2011-01-26 2011-01-24 72.230 14,197 +1,009 0.22% 1,025,443
2011-01-24 2011-01-20 84.714 13,188 +67 0.20% 1,117,204
2010-11-29 2010-11-25 102.102 13,121 -89 0.20% 1,339,684
2010-11-18 2010-11-16 110.128 13,210 -225 0.20% 1,454,788
2010-11-15 2010-11-11 111.019 13,435 +269 0.25% 1,491,547
2010-11-10 2010-11-08 108.790 13,166 -224 0.24% 1,432,331
2010-11-09 2010-11-05 108.344 13,390 +112 0.25% 1,450,730
2010-11-08 2010-11-04 111.465 13,278 +1,380 0.25% 1,480,037
2010-11-01 2010-10-28 127.070 11,898 +112 0.22% 1,511,885
2010-10-29 2010-10-27 127.070 11,786 -516 0.22% 1,497,653
2010-10-27 2010-10-25 133.758 12,302 -449 0.23% 1,645,496
2010-10-26 2010-10-22 133.758 12,751 +45 0.24% 1,705,553
2010-10-25 2010-10-21 135.988 12,706 +740 0.24% 1,727,860
2010-10-22 2010-10-20 135.988 11,966 +673 0.22% 1,627,229
2010-10-21 2010-10-19 138.217 11,293 -45 0.21% 1,560,885
2010-10-20 2010-10-18 149.364 11,338 +314 0.21% 1,693,484
2010-10-19 2010-10-15 149.364 11,024 +875 0.20% 1,646,584
2010-09-27 2010-09-22 133.758 10,149 -179 0.19% 1,357,514
2010-09-20 2010-09-16 142.676 10,328 -449 0.19% 1,473,554
2010-09-16 2010-09-14 147.134 10,777 +449 0.20% 1,585,666
2010-09-14 2010-09-10 147.134 10,328 +89 0.19% 1,519,602
2010-09-13 2010-09-09 149.364 10,239 -930 0.19% 1,529,333
2010-09-10 2010-09-08 156.051 11,169 +89 0.21% 1,742,939
2010-09-09 2010-09-07 160.510 11,080 -11 0.21% 1,778,452
2010-09-08 2010-09-06 147.134 11,091 +1,122 0.21% 1,631,866
2010-09-07 2010-09-03 124.841 9,969 -157 0.19% 1,244,542
2010-08-27 2010-08-25 115.924 10,126 -135 0.19% 1,173,846
2010-08-26 2010-08-24 115.924 10,261 -101 0.19% 1,189,496
2010-08-25 2010-08-23 122.612 10,362 +505 0.19% 1,270,504
2010-08-16 2010-08-12 109.236 9,857 -830 0.18% 1,076,739
2010-08-13 2010-08-11 111.019 10,687 -90 0.20% 1,186,465
2010-08-12 2010-08-10 111.465 10,777 -1,334 0.20% 1,201,262
2010-08-05 2010-08-03 115.924 12,111 -1,346 0.22% 1,403,955
2010-08-04 2010-08-02 118.153 13,457 -1,122 0.25% 1,589,988
2010-08-03 2010-07-30 110.128 14,579 -2,500 0.27% 1,605,552
2010-07-28 2010-07-26 107.007 17,079 -337 0.32% 1,827,568
2010-07-27 2010-07-23 107.007 17,416 -2,063 0.32% 1,863,629
2010-07-26 2010-07-22 107.007 19,479 -897 0.36% 2,084,384
2010-07-23 2010-07-21 106.561 20,376 -897 0.38% 2,171,284
2010-07-22 2010-07-20 107.007 21,273 -2,468 0.39% 2,276,354
2010-07-21 2010-07-19 107.007 23,741 -560 0.44% 2,540,446
2010-07-16 2010-07-14 100.319 24,301 -897 0.45% 2,437,847
2010-07-14 2010-07-12 102.548 25,198 -785 0.47% 2,584,007
2010-06-30 2010-06-28 138.217 25,983 -449 0.48% 3,591,293
2010-06-28 2010-06-24 142.676 26,432 -1,009 0.49% 3,771,202
2010-06-15 2010-06-11 164.969 27,441 -1,795 0.51% 4,526,906
2010-05-31 2010-05-27 153.822 29,236 -762 0.54% 4,497,145
2010-05-11 2010-05-07 173.886 29,998 +448 0.56% 5,216,230
2010-05-03 2010-04-29 182.803 29,550 +57 0.55% 5,401,833
2010-04-28 2010-04-26 178.345 29,493 +358 0.55% 5,259,915
2010-04-27 2010-04-23 185.032 29,135 +225 0.54% 5,390,920
2010-04-26 2010-04-22 182.803 28,910 +224 0.54% 5,284,839
2010-04-20 2010-04-16 160.510 28,686 +56 0.53% 4,604,392
2010-02-03 2010-02-01 227.389 28,630 +224 0.53% 6,510,155
2010-01-25 2010-01-21 249.682 28,406 -785 0.53% 7,092,477
2010-01-21 2010-01-19 263.058 29,191 +785 0.54% 7,678,931
2010-01-20 2010-01-18 271.975 28,406 -785 0.53% 7,725,733
2010-01-19 2010-01-15 249.682 29,191 +449 0.54% 7,288,477
2010-01-18 2010-01-14 249.682 28,742 -1,458 0.53% 7,176,370
2010-01-15 2010-01-13 249.682 30,200 +1,256 0.56% 7,540,407
2010-01-14 2010-01-12 254.141 28,944 -224 0.54% 7,355,856
2010-01-13 2010-01-11 254.141 29,168 -247 0.54% 7,412,783
2010-01-12 2010-01-08 254.141 29,415 +247 0.55% 7,475,556
2010-01-11 2010-01-07 263.058 29,168 -79 0.54% 7,672,881
2010-01-08 2010-01-06 236.306 29,247 -235 0.54% 6,911,256
2010-01-07 2010-01-05 231.848 29,482 +1,413 0.55% 6,835,339
2010-01-06 2010-01-04 236.306 28,069 -673 0.52% 6,632,887
2010-01-05 2009-12-31 245.224 28,742 +673 0.53% 7,048,220
2009-12-23 2009-12-21 240.765 28,069 -2,086 0.52% 6,758,036
2009-12-22 2009-12-18 240.765 30,155 +28,551 0.56% 7,260,272
2009-12-21 2009-12-17 245.224 1,604 -1,143 0.03% 393,339
2009-12-18 2009-12-16 249.682 2,747 +1,480 0.05% 685,877
2009-12-17 2009-12-15 263.058 1,267 -942 0.02% 333,295
2009-12-16 2009-12-14 245.224 2,209 +718 0.04% 541,699
2009-12-15 2009-12-11 240.765 1,491 -337 0.03% 358,981
2009-12-14 2009-12-10 258.600 1,828 +673 0.03% 472,720
2009-12-10 2009-12-08 267.517 1,155 -179 0.02% 308,982
2009-12-08 2009-12-04 276.434 1,334 +22 0.02% 368,763
2009-12-03 2009-12-01 298.727 1,312 -90 0.02% 391,930
2009-12-02 2009-11-30 280.893 1,402 +135 0.03% 393,811
2009-11-30 2009-11-26 267.517 1,267 -224 0.02% 338,944
2009-11-25 2009-11-23 263.058 1,491 -12 0.03% 392,220
2009-11-18 2009-11-16 276.434 1,503 +112 0.03% 415,480
2009-11-12 2009-11-10 271.975 1,391 -26,846 0.03% 378,318
2009-10-28 2009-10-23 285.351 28,237 +448 0.52% 8,057,463
2009-10-08 2009-10-06 271.975 27,789 -45 0.52% 7,557,925
2009-10-06 2009-10-02 276.434 27,834 +45 0.52% 7,694,264
2009-09-29 2009-09-25 294.268 27,789 +482 0.52% 8,177,427
2009-09-28 2009-09-24 276.434 27,307 -314 0.51% 7,548,584
2009-09-25 2009-09-23 285.351 27,621 +337 0.51% 7,881,687
2009-09-24 2009-09-22 285.351 27,284 -314 0.51% 7,785,523
2009-09-23 2009-09-21 289.810 27,598 +314 0.51% 7,998,172
2009-09-22 2009-09-18 280.893 27,284 -314 0.51% 7,663,875
2009-09-21 2009-09-17 285.351 27,598 +314 0.51% 7,875,124
2009-09-18 2009-09-16 280.893 27,284 -449 0.51% 7,663,875
2009-09-17 2009-09-15 294.268 27,733 +449 0.51% 8,160,948
2009-09-16 2009-09-14 294.268 27,284 -180 0.51% 8,028,821
2009-09-15 2009-09-11 312.103 27,464 -134 0.51% 8,571,595
2009-09-11 2009-09-09 321.020 27,598 +78 0.51% 8,859,514
2009-09-10 2009-09-08 312.103 27,520 +23 0.51% 8,589,072
2009-09-07 2009-09-03 307.644 27,497 +179 0.51% 8,459,296
2009-08-28 2009-08-26 267.517 27,318 -202 0.51% 7,308,024
2009-08-27 2009-08-25 271.975 27,520 +202 0.51% 7,484,763
2009-08-25 2009-08-21 267.517 27,318 -224 0.51% 7,308,024
2009-08-21 2009-08-19 267.517 27,542 +22 0.51% 7,367,947
2009-08-20 2009-08-18 245.224 27,520 -471 0.51% 6,748,557
2009-08-19 2009-08-17 222.931 27,991 +673 0.52% 6,240,052
2009-07-08 2009-07-06 231.848 27,318 -224 0.51% 6,333,621
2009-06-30 2009-06-26 236.306 27,542 +26,914 0.51% 6,508,354
2009-06-12 2009-06-10 263.058 628 +34 0.01% 165,201
2009-06-04 2009-06-02 271.975 594 -112 0.01% 161,553
2009-06-03 2009-06-01 321.020 706 +112 0.02% 226,640
2009-06-01 2009-05-27 258.600 594 -68 0.01% 153,608
2009-05-19 2009-05-15 178.345 662 -224 0.01% 118,064
2009-05-07 2009-05-05 142.676 886 +112 0.02% 126,411
2009-03-11 2009-03-09 77.134 774 +112 0.02% 59,702
2009-03-10 2009-03-06 75.796 662 -22 0.01% 50,177
2009-03-09 2009-03-05 84.714 684 -112 0.02% 57,944
2009-03-06 2009-03-04 80.255 796 -67 0.02% 63,883
2009-03-02 2009-02-26 93.631 863 +22 0.02% 80,803
2009-02-20 2009-02-18 93.185 841 +22 0.02% 78,369
2009-02-02 2009-01-29 95.414 819 +68 0.02% 78,144
2009-01-21 2009-01-19 111.465 751 +89 0.02% 83,710
2009-01-13 2009-01-09 133.758 662 -56 0.01% 88,548
2008-12-18 2008-12-16 142.676 718 +56 0.02% 102,441
2008-11-25 2008-11-21 107.007 662 -67 0.01% 70,838
2008-11-21 2008-11-19 111.465 729 -34 0.02% 81,258
2008-11-12 2008-11-10 120.383 763 +45 0.02% 91,852
2008-11-04 2008-10-31 89.172 718 +56 0.02% 64,026
2008-10-24 2008-10-22 75.351 662 -22 0.01% 49,882
2008-10-20 2008-10-16 80.255 684 +22 0.02% 54,894
2008-09-04 2008-09-02 338.855 662 +225 0.01% 224,322
2008-08-18 2008-08-14 374.524 437 +67 0.01% 163,667
2008-07-16 2008-07-14 343.313 370 -112 0.01% 127,026
2008-06-13 2008-06-11 450.320 482 -67 0.01% 217,054
2008-06-02 2008-05-29 450.320 549 -45 0.01% 247,226
2008-05-30 2008-05-28 490.447 594 -112 0.01% 291,326
2008-05-19 2008-05-15 539.492 706 -23 0.02% 380,881
2008-05-16 2008-05-14 557.327 729 +23 0.02% 406,291
2008-05-15 2008-05-13 512.741 706 -157 0.02% 361,995
2008-05-14 2008-05-09 575.161 863 +44 0.02% 496,364
2008-05-13 2008-05-08 468.154 819 -224 0.02% 383,418
2008-05-08 2008-05-06 512.741 1,043 +112 0.02% 534,788
2008-05-06 2008-05-02 552.868 931 +112 0.02% 514,720
2008-05-02 2008-04-29 445.861 819 +101 0.02% 365,160
2008-04-25 2008-04-23 401.275 718 +12 0.02% 288,116
2008-03-28 2008-03-26 392.358 706 -57 0.02% 277,005
2008-03-18 2008-03-14 517.199 763 +23 0.02% 394,623
2008-03-17 2008-03-13 535.034 740 +112 0.02% 395,925
2008-03-07 2008-03-05 633.123 628 -112 0.01% 397,601
2008-03-04 2008-02-29 686.626 740 -101 0.02% 508,104
2008-03-03 2008-02-28 731.213 841 +34 0.02% 614,950
2008-02-29 2008-02-27 566.244 807 -2,210 0.02% 456,959
2008-02-22 2008-02-20 624.206 3,017 +68 0.07% 1,883,229
2008-02-05 2008-02-01 717.837 2,949 +22 0.07% 2,116,901
2008-02-01 2008-01-30 695.544 2,927 +56 0.07% 2,035,856
2008-01-18 2008-01-16 807.009 2,871 +1,122 0.06% 2,316,923
2008-01-17 2008-01-15 971.978 1,749 +56 0.04% 1,699,989
2008-01-16 2008-01-14 1034.398 1,693 -740 0.04% 1,751,236
2008-01-15 2008-01-11 1038.857 2,433 +998 0.05% 2,527,539
2008-01-03 2007-12-31 847.137 1,435 +22 0.03% 1,215,641
2007-12-13 2007-12-11 757.964 1,413 +22 0.03% 1,071,003
2007-12-11 2007-12-07 802.550 1,391 -885 0.03% 1,116,348
2007-12-10 2007-12-06 847.137 2,276 -718 0.05% 1,928,083
2007-12-06 2007-12-04 922.933 2,994 -34 0.07% 2,763,261
2007-12-05 2007-12-03 891.723 3,028 +11 0.07% 2,700,136
2007-12-04 2007-11-30 900.640 3,017 -56 0.07% 2,717,230
2007-12-03 2007-11-29 873.888 3,073 +90 0.07% 2,685,458
2007-11-29 2007-11-27 891.723 2,983 +67 0.07% 2,660,009
2007-11-27 2007-11-23 980.895 2,916 +23 0.07% 2,860,290
2007-11-26 2007-11-22 963.060 2,893 +112 0.06% 2,786,134
2007-11-23 2007-11-21 1047.774 2,781 +67 0.06% 2,913,860
2007-11-22 2007-11-20 1070.067 2,714 -67 0.06% 2,904,162
2007-11-20 2007-11-16 1021.022 2,781 -202 0.06% 2,839,463
2007-11-19 2007-11-15 1043.315 2,983 +247 0.07% 3,112,210
2007-11-15 2007-11-13 958.602 2,736 +45 0.06% 2,622,735
2007-11-14 2007-11-12 891.723 2,691 +2,635 0.06% 2,399,626
2007-10-31 2007-10-29 1112.424 56 -505 0.00% 62,296
2007-10-15 2007-10-11 936.309 561 +225 0.01% 525,269
2007-10-09 2007-10-05 1014.253 336 -1 0.01% 340,789
2007-10-05 2007-10-03 889.696 337 -225 0.01% 299,828
2007-10-03 2007-09-28 960.872 562 -225 0.01% 540,010
2007-10-02 2007-09-27 867.454 787 -1,573 0.02% 682,686
2007-09-28 2007-09-25 645.030 2,360 +674 0.05% 1,522,270
2007-09-27 2007-09-24 597.876 1,686 +112 0.04% 1,008,018
2007-09-25 2007-09-21 560.508 1,574 -786 0.04% 882,240
2007-09-24 2007-09-20 591.648 2,360 +112 0.05% 1,396,289
2007-09-21 2007-09-19 578.302 2,248 +787 0.05% 1,300,024
2007-09-19 2007-09-17 573.854 1,461 +112 0.03% 838,401
2007-09-18 2007-09-14 558.729 1,349 -1,461 0.03% 753,726
2007-09-17 2007-09-13 411.929 2,810 -4,271 0.06% 1,157,521
2007-09-10 2007-09-06 222.424 7,081 -1,124 0.16% 1,574,984
2007-09-07 2007-09-05 222.424 8,205 -450 0.18% 1,824,989
2007-09-06 2007-09-04 222.424 8,655 -899 0.19% 1,925,080
2007-09-05 2007-09-03 235.769 9,554 +1,124 0.21% 2,252,541
2007-09-04 2007-08-31 249.115 8,430 -112 0.19% 2,100,038
2007-08-27 2007-08-23 249.115 8,542 +225 0.19% 2,127,939
2007-08-23 2007-08-21 246.891 8,317 +112 0.18% 2,053,389
2007-08-20 2007-08-16 233.545 8,205 +1,124 0.18% 1,916,238
2007-08-16 2007-08-14 273.582 7,081 -112 0.16% 1,937,231
2007-08-10 2007-08-08 331.412 7,193 +112 0.16% 2,383,845
2007-08-09 2007-08-07 202.851 7,081 -1,012 0.16% 1,436,386
2007-08-08 2007-08-06 377.676 8,093 +338 0.18% 3,056,531
2007-08-07 2007-08-03 394.135 7,755 +337 0.17% 3,056,519
2007-08-06 2007-08-02 345.202 7,418 +225 0.16% 2,560,709
2007-08-03 2007-08-01 258.012 7,193 +449 0.16% 1,855,879
2007-08-02 2007-07-31 224.648 6,744 +6,744 0.15% 1,515,028
2007-08-01 2007-07-30 213.527 0 -2,136
2007-07-18 2007-07-16 44.040 2,136 +900 0.05% 94,069
2007-07-16 2007-07-12 24.911 1,236 -1,911 0.03% 30,791
2007-07-03 2007-06-28 26.691 3,147 -899 0.07% 83,996
2007-06-28 2007-06-26 27.136 4,046 +1,236 0.09% 109,791
2007-06-26 2007-06-22 2,810 0.06%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top