History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.085 0 -127,190
2019-08-27 2019-08-23 0.190 127,190 +75,000 0.16% 24,166
2019-07-19 2019-07-17 0.400 52,190 -1 0.07% 20,876
2019-06-04 2019-05-31 0.440 52,191 -7,500 0.07% 22,964
2019-03-28 2019-03-26 0.560 59,691 -7,500 0.08% 33,427
2019-03-08 2019-03-06 0.480 67,191 -27,000 0.08% 32,252
2018-12-28 2018-12-24 0.440 94,191 +14,500 0.12% 41,444
2018-12-18 2018-12-14 0.440 79,691 +12,500 0.10% 35,064
2018-11-02 2018-10-31 0.440 67,191 -20,000 0.08% 29,564
2018-10-31 2018-10-29 0.480 87,191 +20,000 0.11% 41,852
2018-10-24 2018-10-22 0.440 67,191 -12,500 0.08% 29,564
2018-09-27 2018-09-24 0.520 79,691 -20,500 0.10% 41,439
2018-09-26 2018-09-21 0.520 100,191 -29,500 0.13% 52,099
2018-09-20 2018-09-18 0.520 129,691 -1,500 0.16% 67,439
2018-09-10 2018-09-06 0.560 131,191 +50,000 0.17% 73,467
2018-08-02 2018-07-31 0.600 81,191 +12,500 0.10% 48,715
2018-07-10 2018-07-06 0.640 68,691 -26,000 0.09% 43,962
2018-07-09 2018-07-05 0.640 94,691 +25,000 0.12% 60,602
2018-06-27 2018-06-25 0.760 69,691 -15,000 0.09% 52,965
2018-06-26 2018-06-22 0.720 84,691 -50,000 0.11% 60,978
2018-04-13 2018-04-11 0.600 134,691 -15,000 0.17% 80,815
2018-04-10 2018-04-06 0.600 149,691 +15,000 0.19% 89,815
2018-03-14 2018-03-12 0.760 134,691 -112,500 0.17% 102,365
2018-02-26 2018-02-22 0.640 247,191 +50,000 0.31% 158,202
2018-02-20 2018-02-13 0.600 197,191 +40,000 0.25% 118,315
2018-02-08 2018-02-06 0.600 157,191 +25,000 0.20% 94,315
2018-02-07 2018-02-05 0.640 132,191 +50,000 0.17% 84,602
2018-01-25 2018-01-23 0.720 82,191 +12,500 0.10% 59,178
2018-01-16 2018-01-12 0.760 69,691 -1,250 0.09% 52,965
2018-01-02 2017-12-28 0.680 70,941 -25,000 0.09% 48,240
2017-12-08 2017-12-06 0.640 95,941 +25,000 0.12% 61,402
2017-11-09 2017-11-07 0.840 70,941 -27,000 0.09% 59,590
2017-09-08 2017-09-06 0.760 97,941 -12,500 0.12% 74,435
2017-09-07 2017-09-05 0.720 110,441 +12,500 0.14% 79,518
2017-08-25 2017-08-22 0.840 97,941 +25,000 0.12% 82,270
2017-07-14 2017-07-12 0.840 72,941 -9,500 0.11% 61,270
2017-07-12 2017-07-10 0.840 82,441 +9,500 0.12% 69,250
2017-07-03 2017-06-29 1.000 72,941 -25,000 0.11% 72,941
2017-06-29 2017-06-27 0.960 97,941 -10,000 0.15% 94,023
2017-06-23 2017-06-21 1.040 107,941 -15,000 0.16% 112,259
2017-06-22 2017-06-20 1.000 122,941 +15,000 0.19% 122,941
2017-06-20 2017-06-16 1.080 107,941 +2,500 0.16% 116,576
2017-06-19 2017-06-15 1.240 105,441 +12,500 0.16% 130,747
2017-05-17 2017-05-15 1.360 92,941 -37,500 0.14% 126,400
2017-05-16 2017-05-12 1.400 130,441 -2,000 0.20% 182,617
2017-05-12 2017-05-10 1.360 132,441 +26,000 0.20% 180,120
2017-05-05 2017-05-02 1.400 106,441 -5,500 0.16% 149,017
2017-04-28 2017-04-26 1.400 111,941 +5,000 0.17% 156,717
2017-04-19 2017-04-13 1.560 106,941 -2,500 0.16% 166,828
2017-04-18 2017-04-12 1.520 109,441 +45,000 0.17% 166,350
2017-04-06 2017-04-03 1.280 64,441 -25,000 0.10% 82,484
2017-03-27 2017-03-23 1.240 89,441 +2,500 0.14% 110,907
2017-03-20 2017-03-16 1.520 86,941 +17,500 0.13% 132,150
2017-03-17 2017-03-15 1.400 69,441 -17,500 0.11% 97,217
2017-03-03 2017-03-01 1.600 86,941 +25,000 0.13% 139,106
2017-03-02 2017-02-28 1.720 61,941 -22,500 0.09% 106,539
2017-02-28 2017-02-24 1.480 84,441 -45,000 0.13% 124,973
2017-02-27 2017-02-23 1.560 129,441 -5,000 0.20% 201,928
2017-02-24 2017-02-22 1.640 134,441 +50,000 0.20% 220,483
2017-02-22 2017-02-20 1.480 84,441 -33,500 0.13% 124,973
2017-02-21 2017-02-17 1.680 117,941 -7,500 0.18% 198,141
2017-02-20 2017-02-16 1.640 125,441 +37,500 0.19% 205,723
2017-02-17 2017-02-15 1.640 87,941 +20,000 0.13% 144,223
2017-02-16 2017-02-14 1.840 67,941 -48,000 0.10% 125,011
2017-02-13 2017-02-09 1.040 115,941 +25,000 0.18% 120,579
2017-02-09 2017-02-07 1.000 90,941 +10,000 0.14% 90,941
2017-02-08 2017-02-06 1.160 80,941 -7,500 0.12% 93,892
2017-02-07 2017-02-03 1.040 88,441 +7,500 0.13% 91,979
2017-02-03 2017-02-01 1.040 80,941 +1,500 0.12% 84,179
2017-02-02 2017-01-27 1.120 79,441 +44,500 0.12% 88,974
2017-01-25 2017-01-23 2.000 34,941 +5,500 0.05% 69,882
2017-01-12 2017-01-10 2.880 29,441 -5,000 0.04% 84,790
2017-01-10 2017-01-06 2.760 34,441 -10,000 0.05% 95,057
2017-01-06 2017-01-04 3.520 44,441 -53,500 0.07% 156,432
2017-01-03 2016-12-29 3.840 97,941 -2,500 0.15% 376,093
2016-12-30 2016-12-28 3.960 100,441 +2,500 0.15% 397,746
2016-12-29 2016-12-23 3.880 97,941 +15,500 0.15% 380,011
2016-12-22 2016-12-20 6.120 82,441 +60,913 0.12% 504,539
2016-11-23 2016-11-21 5.360 21,528 -13 0.33% 115,390
2016-11-18 2016-11-16 5.480 21,541 -500 0.33% 118,045
2016-11-15 2016-11-11 4.980 22,041 -6,636 0.33% 109,772
2016-11-14 2016-11-10 5.103 28,677 -1,302 0.33% 146,348
2016-11-11 2016-11-09 5.042 29,979 -325 0.35% 151,149
2016-11-04 2016-11-02 5.411 30,304 -3,253 0.35% 163,967
2016-11-03 2016-11-01 5.349 33,557 +3,253 0.39% 179,505
2016-10-31 2016-10-27 5.595 30,304 -3,253 0.35% 169,557
2016-09-21 2016-09-19 5.349 33,557 +9,759 0.39% 179,505
2016-09-08 2016-09-06 5.657 23,798 -651 0.28% 134,618
2016-08-31 2016-08-29 5.718 24,449 -325 0.28% 139,804
2016-08-26 2016-08-24 6.087 24,774 +1,626 0.29% 150,801
2016-08-24 2016-08-22 6.517 23,148 -3,903 0.27% 150,867
2016-04-21 2016-04-19 10.760 27,051 +2,928 0.31% 291,069
2016-04-19 2016-04-15 11.129 24,123 -326 0.28% 268,463
2016-04-01 2016-03-30 11.990 24,449 -219 0.28% 293,137
2016-03-16 2016-03-14 12.605 24,668 -326 0.29% 310,930
2016-03-04 2016-03-02 12.297 24,994 +326 0.29% 307,355
2016-03-01 2016-02-26 13.404 24,668 -651 0.29% 330,647
2016-02-26 2016-02-24 13.404 25,319 -1,626 0.29% 339,373
2016-02-24 2016-02-22 12.482 26,945 +1,626 0.31% 336,317
2016-02-19 2016-02-17 12.174 25,319 +1,627 0.29% 308,238
2016-02-18 2016-02-16 11.928 23,692 +1,626 0.28% 282,604
2016-02-17 2016-02-15 13.527 22,066 +650 0.26% 298,484
2016-02-16 2016-02-12 17.216 21,416 +1,952 0.25% 368,698
2016-02-15 2016-02-11 27.054 19,464 -5,204 0.23% 526,573
2016-02-12 2016-02-05 23.057 24,668 +3,578 0.29% 568,774
2016-02-04 2016-02-02 18.753 21,090 +976 0.25% 395,504
2016-01-29 2016-01-27 19.368 20,114 +975 0.23% 389,568
2015-12-04 2015-12-02 38.736 19,139 -4,879 0.22% 741,368
2015-12-03 2015-12-01 36.891 24,018 -325 0.28% 886,058
2015-12-01 2015-11-27 37.506 24,343 -1,626 0.28% 913,016
2015-11-30 2015-11-26 39.966 25,969 -15,614 0.30% 1,037,870
2015-11-27 2015-11-25 43.040 41,583 +17,240 0.48% 1,789,732
2015-11-19 2015-11-17 37.506 24,343 +976 0.28% 913,016
2015-11-12 2015-11-10 38.121 23,367 -325 0.27% 890,777
2015-11-11 2015-11-09 38.121 23,692 -651 0.28% 903,166
2015-10-29 2015-10-27 30.743 24,343 +325 0.28% 748,373
2015-10-28 2015-10-26 30.743 24,018 -1,626 0.28% 738,382
2015-10-12 2015-10-08 29.206 25,644 +650 0.30% 748,951
2015-09-30 2015-09-25 19.675 24,994 -4,228 0.29% 491,768
2015-09-18 2015-09-16 21.520 29,222 -651 0.34% 628,857
2015-07-30 2015-07-28 29.513 29,873 -1,626 0.35% 881,646
2015-06-23 2015-06-19 36.891 31,499 -976 0.37% 1,162,043
2015-06-18 2015-06-16 34.432 32,475 +1,626 0.38% 1,118,179
2015-06-17 2015-06-15 36.277 30,849 +3,253 0.36% 1,119,096
2015-06-16 2015-06-12 38.121 27,596 +651 0.32% 1,051,991
2015-06-12 2015-06-10 32.587 26,945 -326 0.31% 878,068
2015-06-10 2015-06-08 41.810 27,271 -650 0.32% 1,140,208
2015-06-09 2015-06-05 42.425 27,921 -1,952 0.32% 1,184,552
2015-06-04 2015-06-02 46.114 29,873 -4,554 0.35% 1,377,572
2015-06-03 2015-06-01 43.655 34,427 +326 0.40% 1,502,906
2015-06-01 2015-05-28 45.499 34,101 -976 0.40% 1,551,576
2015-05-29 2015-05-27 45.499 35,077 -651 0.41% 1,595,983
2015-05-28 2015-05-26 47.344 35,728 -13,662 0.42% 1,691,506
2015-05-27 2015-05-22 49.189 49,390 +11,385 0.57% 2,429,424
2015-05-26 2015-05-21 46.114 38,005 +1,301 0.44% 1,752,573
2015-05-22 2015-05-20 44.270 36,704 -650 0.43% 1,624,876
2015-05-21 2015-05-19 41.195 37,354 -325 0.43% 1,538,814
2015-05-18 2015-05-14 35.662 37,679 +1,301 0.44% 1,343,698
2015-05-13 2015-05-11 27.361 36,378 +650 0.42% 995,344
2015-05-12 2015-05-08 28.283 35,728 +651 0.42% 1,010,510
2014-07-31 2014-07-29 36.891 35,077 -326 0.41% 1,294,041
2014-05-27 2014-05-23 41.195 35,403 +326 0.41% 1,458,442
2014-04-01 2014-03-28 35.662 35,077 +650 0.41% 1,250,906
2014-03-31 2014-03-27 35.662 34,427 +28,625 0.40% 1,227,726
2014-03-24 2014-03-20 35.662 5,802 -976 0.07% 206,909
2014-03-10 2014-03-06 35.662 6,778 -651 0.08% 241,715
2014-01-14 2014-01-10 35.662 7,429 -650 0.09% 264,931
2014-01-03 2013-12-31 44.270 8,079 +325 0.09% 357,655
2013-12-27 2013-12-20 46.114 7,754 -325 0.09% 357,570
2013-12-18 2013-12-16 49.189 8,079 -1,301 0.10% 397,394
2013-12-17 2013-12-13 47.344 9,380 -326 0.11% 444,087
2013-12-12 2013-12-10 44.270 9,706 +651 0.12% 429,682
2013-12-09 2013-12-05 44.270 9,055 +325 0.11% 400,862
2013-11-13 2013-11-11 41.810 8,730 -650 0.10% 365,004
2013-11-07 2013-11-05 39.966 9,380 -651 0.11% 374,878
2013-11-01 2013-10-30 40.581 10,031 +325 0.12% 407,064
2013-10-31 2013-10-29 41.195 9,706 +326 0.12% 399,843
2013-10-02 2013-09-27 39.351 9,380 -651 0.11% 369,111
2013-09-23 2013-09-18 36.891 10,031 -1,951 0.12% 370,058
2013-09-13 2013-09-11 36.891 11,982 -1,627 0.14% 442,033
2013-09-10 2013-09-06 30.743 13,609 -650 0.16% 418,380
2013-09-05 2013-09-03 30.743 14,259 +2,602 0.17% 438,362
2013-07-26 2013-07-24 26.439 11,657 +650 0.14% 308,198
2013-07-11 2013-07-09 27.669 11,007 -650 0.13% 304,548
2013-07-10 2013-07-08 26.439 11,657 -651 0.14% 308,198
2013-07-09 2013-07-05 26.439 12,308 +326 0.15% 325,409
2013-07-08 2013-07-04 25.824 11,982 -3,253 0.14% 309,423
2013-06-25 2013-06-21 29.821 15,235 -326 0.18% 454,316
2013-06-21 2013-06-19 30.435 15,561 -650 0.20% 473,606
2013-06-19 2013-06-17 30.435 16,211 +976 0.21% 493,389
2013-05-30 2013-05-28 30.128 15,235 -488 0.20% 459,000
2013-05-29 2013-05-27 28.591 15,723 -1,627 0.21% 449,534
2013-05-27 2013-05-23 29.821 17,350 +1,302 0.23% 517,387
2013-05-15 2013-05-13 36.891 16,048 +975 0.21% 592,034
2013-05-07 2013-05-03 37.506 15,073 -13,011 0.20% 565,332
2013-05-03 2013-04-30 34.432 28,084 +13,011 0.37% 966,988
2013-04-25 2013-04-23 20.598 15,073 -975 0.20% 310,469
2013-04-22 2013-04-18 18.753 16,048 +16,048 0.21% 300,950
2013-04-19 2013-04-17 19.061 0 -153,979
2013-04-08 2013-04-03 14.142 153,979 +138,581 2.19% 2,177,527
2013-04-05 2013-04-02 12.912 15,398 -81 0.22% 198,819
2013-04-03 2013-03-28 12.912 15,479 -813 0.22% 199,865
2013-03-27 2013-03-25 12.912 16,292 +325 0.23% 210,362
2013-03-22 2013-03-20 12.912 15,967 +3,253 0.23% 206,166
2013-03-14 2013-03-12 12.297 12,714 -1,627 0.18% 156,346
2013-03-04 2013-02-28 12.297 14,341 -1,138 0.20% 176,353
2013-03-01 2013-02-27 12.297 15,479 +325 0.22% 190,347
2013-02-27 2013-02-25 13.527 15,154 -1,626 0.22% 204,986
2013-02-22 2013-02-20 14.757 16,780 -326 0.24% 247,615
2013-02-20 2013-02-18 12.297 17,106 -1,626 0.24% 210,355
2013-02-19 2013-02-15 12.912 18,732 -407 0.27% 241,868
2013-02-18 2013-02-14 12.912 19,139 -1,789 0.27% 247,123
2013-02-15 2013-02-08 12.912 20,928 +163 0.30% 270,222
2013-02-07 2013-02-05 13.527 20,765 +2,293 0.30% 280,885
2013-02-06 2013-02-04 14.757 18,472 +2,521 0.26% 272,583
2013-02-04 2013-01-31 13.527 15,951 +8,783 0.23% 215,767
2012-10-25 2012-10-22 11.682 7,168 +488 0.10% 83,739
2012-10-22 2012-10-18 12.912 6,680 -3,253 0.09% 86,252
2012-10-18 2012-10-16 12.297 9,933 -2,546 0.14% 122,148
2012-10-15 2012-10-11 9.223 12,479 +488 0.18% 115,092
2012-09-10 2012-09-06 9.223 11,991 +1,627 0.17% 110,591
2012-09-04 2012-08-31 11.067 10,364 +1,626 0.15% 114,703
2012-06-18 2012-06-14 9.838 8,738 +2,058 0.12% 85,962
2012-03-16 2012-03-14 22.750 6,680 -179 0.09% 151,968
2012-03-09 2012-03-07 22.135 6,859 -366 0.10% 151,823
2012-02-21 2012-02-17 22.135 7,225 +325 0.10% 159,924
2012-02-15 2012-02-13 22.135 6,900 -549 0.10% 152,731
2012-02-13 2012-02-09 20.905 7,449 +2,066 0.11% 155,722
2012-02-10 2012-02-08 22.135 5,383 -98 0.11% 119,152
2012-02-09 2012-02-07 22.135 5,481 +81 0.12% 121,321
2012-02-07 2012-02-03 20.905 5,400 -130 0.12% 112,888
2012-02-06 2012-02-02 19.675 5,530 +1,220 0.12% 108,805
2012-01-11 2012-01-09 23.979 4,310 -16 0.09% 103,351
2012-01-10 2012-01-06 24.594 4,326 +195 0.09% 106,395
2011-12-30 2011-12-28 25.860 4,131 -1,566 0.09% 106,827
2011-09-12 2011-09-08 36.561 5,697 -179 0.09% 208,286
2011-09-05 2011-09-01 35.669 5,876 +538 0.09% 209,590
2011-06-14 2011-06-10 48.153 5,338 -224 0.08% 257,041
2011-06-02 2011-05-31 49.936 5,562 -45 0.09% 277,747
2011-04-01 2011-03-30 53.057 5,607 -23 0.09% 297,493
2011-03-08 2011-03-04 62.421 5,630 -381 0.09% 351,428
2011-02-07 2011-01-31 57.516 6,011 -224 0.09% 345,729
2011-02-01 2011-01-28 57.962 6,235 +157 0.10% 361,393
2011-01-31 2011-01-27 60.191 6,078 +561 0.09% 365,843
2011-01-28 2011-01-26 55.733 5,517 +224 0.09% 307,477
2011-01-27 2011-01-25 64.204 5,293 +112 0.08% 339,832
2011-01-24 2011-01-20 84.714 5,181 +393 0.08% 438,901
2011-01-21 2011-01-19 83.822 4,788 +224 0.07% 401,339
2011-01-19 2011-01-17 98.089 4,564 -180 0.07% 447,680
2010-11-25 2010-11-23 106.115 4,744 -224 0.07% 503,410
2010-11-24 2010-11-22 110.574 4,968 +224 0.08% 549,330
2010-11-11 2010-11-09 107.898 4,744 +225 0.09% 511,870
2010-11-09 2010-11-05 108.344 4,519 +224 0.08% 489,608
2010-11-08 2010-11-04 111.465 4,295 +1,077 0.08% 478,744
2010-11-01 2010-10-28 127.070 3,218 +224 0.06% 408,913
2010-10-28 2010-10-26 133.758 2,994 +224 0.06% 400,473
2010-10-27 2010-10-25 133.758 2,770 -224 0.05% 370,511
2010-10-25 2010-10-21 135.988 2,994 -180 0.06% 407,147
2010-10-21 2010-10-19 138.217 3,174 +449 0.06% 438,701
2010-10-20 2010-10-18 149.364 2,725 +628 0.05% 407,016
2010-10-19 2010-10-15 149.364 2,097 +359 0.04% 313,215
2010-10-13 2010-10-11 131.529 1,738 -449 0.03% 228,598
2010-10-07 2010-10-05 124.841 2,187 +236 0.04% 273,028
2010-09-29 2010-09-27 124.841 1,951 +224 0.04% 243,565
2010-09-17 2010-09-15 149.364 1,727 -224 0.03% 257,951
2010-09-09 2010-09-07 160.510 1,951 +213 0.04% 313,155
2010-06-02 2010-05-31 156.051 1,738 -112 0.03% 271,217
2010-05-10 2010-05-06 173.886 1,850 -135 0.03% 321,689
2010-05-06 2010-05-04 180.574 1,985 +180 0.04% 358,439
2010-04-29 2010-04-27 182.803 1,805 -23 0.03% 329,960
2010-04-28 2010-04-26 178.345 1,828 +112 0.03% 326,014
2010-04-21 2010-04-19 160.510 1,716 -22 0.03% 275,435
2010-04-09 2010-04-07 167.198 1,738 +45 0.03% 290,590
2010-04-08 2010-04-01 158.281 1,693 -112 0.03% 267,969
2010-03-26 2010-03-24 200.638 1,805 +112 0.03% 362,151
2010-02-03 2010-02-01 227.389 1,693 +89 0.03% 384,970
2010-01-28 2010-01-26 236.306 1,604 +113 0.03% 379,036
2010-01-26 2010-01-22 245.224 1,491 -23 0.03% 365,629
2010-01-21 2010-01-19 263.058 1,514 +123 0.03% 398,270
2010-01-20 2010-01-18 271.975 1,391 -22 0.03% 378,318
2010-01-11 2010-01-07 263.058 1,413 -314 0.03% 371,701
2010-01-07 2010-01-05 231.848 1,727 +90 0.03% 400,401
2010-01-04 2009-12-29 236.306 1,637 +224 0.03% 386,834
2009-12-28 2009-12-22 236.306 1,413 -112 0.03% 333,901
2009-12-15 2009-12-11 240.765 1,525 +112 0.03% 367,167
2009-12-09 2009-12-07 267.517 1,413 -90 0.03% 378,001
2009-12-04 2009-12-02 285.351 1,503 +225 0.03% 428,883
2009-10-19 2009-10-15 289.810 1,278 -202 0.02% 370,377
2009-10-16 2009-10-14 289.810 1,480 -942 0.03% 428,919
2009-09-21 2009-09-17 285.351 2,422 +89 0.04% 691,121
2009-09-16 2009-09-14 294.268 2,333 +225 0.04% 686,528
2009-09-10 2009-09-08 312.103 2,108 +22 0.04% 657,913
2009-09-08 2009-09-04 285.351 2,086 -101 0.04% 595,243
2009-09-07 2009-09-03 307.644 2,187 -11 0.04% 672,818
2009-09-04 2009-09-02 298.727 2,198 +224 0.04% 656,602
2009-09-02 2009-08-31 271.975 1,974 -224 0.04% 536,879
2009-08-28 2009-08-26 267.517 2,198 +224 0.04% 588,002
2009-08-25 2009-08-21 267.517 1,974 -224 0.04% 528,078
2009-08-24 2009-08-20 276.434 2,198 +224 0.04% 607,602
2009-06-04 2009-06-02 271.975 1,974 +90 0.04% 536,879
2009-05-25 2009-05-21 303.186 1,884 +90 0.04% 571,202
2009-04-01 2009-03-30 84.714 1,794 -23 0.04% 151,976
2008-12-10 2008-12-08 115.924 1,817 +23 0.04% 210,634
2008-08-13 2008-08-11 352.230 1,794 +448 0.04% 631,901
2008-08-12 2008-08-08 387.899 1,346 +112 0.03% 522,113
2008-08-11 2008-08-07 414.651 1,234 +449 0.03% 511,679
2008-08-08 2008-08-05 392.358 785 +135 0.02% 308,001
2008-08-05 2008-08-01 276.434 650 -23 0.01% 179,682
2008-07-24 2008-07-22 312.103 673 +23 0.01% 210,045
2008-04-24 2008-04-22 401.275 650 -45 0.01% 260,829
2008-04-15 2008-04-11 414.651 695 +22 0.02% 288,182
2008-04-09 2008-04-07 347.772 673 +23 0.01% 234,050
2008-03-17 2008-03-13 535.034 650 +22 0.01% 347,772
2008-03-07 2008-03-05 633.123 628 +22 0.01% 397,601
2008-02-29 2008-02-27 566.244 606 -134 0.01% 343,144
2008-02-18 2008-02-14 615.289 740 +22 0.02% 455,314
2008-01-18 2008-01-16 807.009 718 +23 0.02% 579,432
2008-01-16 2008-01-14 1034.398 695 -45 0.02% 718,907
2008-01-14 2008-01-10 842.678 740 -45 0.02% 623,582
2008-01-10 2008-01-08 691.085 785 +45 0.02% 542,502
2008-01-08 2008-01-04 722.295 740 -79 0.02% 534,499
2008-01-04 2008-01-02 820.385 819 +23 0.02% 671,895
2007-12-18 2007-12-14 757.964 796 -56 0.02% 603,340
2007-11-26 2007-11-22 963.060 852 -90 0.02% 820,528
2007-11-22 2007-11-20 1070.067 942 -135 0.02% 1,008,003
2007-11-20 2007-11-16 1021.022 1,077 +157 0.02% 1,099,641
2007-11-16 2007-11-14 967.519 920 +23 0.02% 890,118
2007-11-14 2007-11-12 891.723 897 +807 0.02% 799,875
2007-10-31 2007-10-29 1112.424 90 -807 0.00% 100,118
2007-10-09 2007-10-05 1014.253 897 -2 0.02% 909,785
2007-09-21 2007-09-19 578.302 899 -113 0.02% 519,894
2007-09-19 2007-09-17 573.854 1,012 -112 0.02% 580,740
2007-08-08 2007-08-06 377.676 1,124 +1,124 0.03% 424,508
2007-07-18 2007-07-16 44.040 0 -450
2007-07-04 2007-06-29 25.356 450 +450 0.01% 11,410
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top