History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.226 0 +0
2025-09-24 2025-09-22 0.227 0 +0
2025-09-23 2025-09-19 0.179 0 +0
2025-09-22 2025-09-18 0.192 0 +0
2025-09-19 2025-09-17 0.188 0 +0
2025-09-18 2025-09-16 0.191 0 +0
2025-09-17 2025-09-15 0.198 0 +0
2025-09-16 2025-09-12 0.156 0 +0
2025-09-15 2025-09-11 0.156 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.152 0 +0
2025-09-09 2025-09-05 0.153 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.149 0 +0
2025-09-03 2025-09-01 0.152 0 +0
2025-09-02 2025-08-29 0.154 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.159 0 +0
2025-08-28 2025-08-26 0.157 0 +0
2025-08-27 2025-08-25 0.159 0 +0
2025-08-26 2025-08-22 0.152 0 +0
2025-08-25 2025-08-21 0.152 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.158 0 +0
2025-08-20 2025-08-18 0.154 0 +0
2025-08-19 2025-08-15 0.156 0 +0
2025-08-18 2025-08-14 0.156 0 +0
2025-08-15 2025-08-13 0.157 0 +0
2025-08-14 2025-08-12 0.154 0 +0
2025-08-13 2025-08-11 0.152 0 +0
2025-08-12 2025-08-08 0.155 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.157 0 +0
2025-08-07 2025-08-05 0.154 0 +0
2025-08-06 2025-08-04 0.149 0 +0
2025-08-05 2025-08-01 0.149 0 +0
2025-08-04 2025-07-31 0.149 0 +0
2025-08-01 2025-07-30 0.143 0 +0
2025-07-31 2025-07-29 0.143 0 +0
2025-07-30 2025-07-28 0.144 0 +0
2025-07-29 2025-07-25 0.145 0 +0
2025-07-28 2025-07-24 0.147 0 +0
2025-07-25 2025-07-23 0.143 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.146 0 +0
2025-07-22 2025-07-18 0.147 0 +0
2025-07-21 2025-07-17 0.147 0 +0
2025-07-18 2025-07-16 0.147 0 +0
2025-07-17 2025-07-15 0.150 0 +0
2025-07-16 2025-07-14 0.150 0 +0
2025-07-15 2025-07-11 0.151 0 +0
2025-07-14 2025-07-10 0.151 0 +0
2025-07-11 2025-07-09 0.153 0 +0
2025-07-10 2025-07-08 0.153 0 +0
2025-07-09 2025-07-07 0.153 0 +0
2025-07-08 2025-07-04 0.157 0 +0
2025-07-07 2025-07-03 0.158 0 +0
2025-07-04 2025-07-02 0.158 0 +0
2025-07-03 2025-06-30 0.166 0 +0
2025-07-02 2025-06-27 0.175 0 +0
2025-06-30 2025-06-26 0.175 0 +0
2025-06-27 2025-06-25 0.176 0 +0
2025-06-26 2025-06-24 0.176 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.169 0 +0
2025-06-20 2025-06-18 0.170 0 +0
2025-06-19 2025-06-17 0.171 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.174 0 +0
2025-06-16 2025-06-12 0.175 0 +0
2025-06-13 2025-06-11 0.178 0 +0
2025-06-12 2025-06-10 0.177 0 +0
2025-06-11 2025-06-09 0.171 0 +0
2025-06-10 2025-06-06 0.173 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.174 0 +0
2025-06-03 2025-05-30 0.158 0 +0
2025-06-02 2025-05-29 0.162 0 +0
2025-05-30 2025-05-28 0.161 0 +0
2025-05-29 2025-05-27 0.160 0 +0
2025-05-28 2025-05-26 0.162 0 +0
2025-05-27 2025-05-23 0.160 0 +0
2025-05-26 2025-05-22 0.163 0 +0
2025-05-23 2025-05-21 0.163 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.164 0 +0
2025-05-20 2025-05-16 0.164 0 +0
2025-05-19 2025-05-15 0.162 0 +0
2025-05-16 2025-05-14 0.162 0 +0
2025-05-15 2025-05-13 0.155 0 +0
2025-05-14 2025-05-12 0.156 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.173 0 +0
2025-05-08 2025-05-06 0.173 0 +0
2025-05-07 2025-05-02 0.177 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.165 0 +0
2025-04-30 2025-04-28 0.167 0 +0
2025-04-29 2025-04-25 0.167 0 +0
2025-04-28 2025-04-24 0.171 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.176 0 +0
2025-04-14 2025-04-10 0.175 0 +0
2025-04-11 2025-04-09 0.179 0 +0
2025-04-10 2025-04-08 0.139 0 +0
2025-04-09 2025-04-07 0.131 0 +0
2025-04-08 2025-04-03 0.174 0 +0
2025-04-07 2025-04-02 0.181 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.171 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.178 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.179 0 +0
2025-03-26 2025-03-24 0.185 0 +0
2025-03-25 2025-03-21 0.187 0 +0
2025-03-24 2025-03-20 0.182 0 +0
2025-03-21 2025-03-19 0.182 0 +0
2025-03-20 2025-03-18 0.185 0 +0
2025-03-19 2025-03-17 0.192 0 +0
2025-03-18 2025-03-14 0.184 0 +0
2025-03-17 2025-03-13 0.185 0 +0
2025-03-14 2025-03-12 0.188 0 +0
2025-03-13 2025-03-11 0.194 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.178 0 +0
2025-03-10 2025-03-06 0.189 0 +0
2025-03-07 2025-03-05 0.189 0 +0
2025-03-06 2025-03-04 0.201 0 +0
2025-03-05 2025-03-03 0.193 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.184 0 +0
2025-02-27 2025-02-25 0.193 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.204 0 +0
2025-02-21 2025-02-19 0.209 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.223 0 +0
2025-02-14 2025-02-12 0.219 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.194 0 +0
2025-02-07 2025-02-05 0.189 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.185 0 +0
2025-02-04 2025-01-28 0.185 0 +0
2025-02-03 2025-01-24 0.179 0 +0
2025-01-27 2025-01-23 0.179 0 +0
2025-01-24 2025-01-22 0.179 0 +0
2025-01-23 2025-01-21 0.180 0 +0
2025-01-22 2025-01-20 0.183 0 +0
2025-01-21 2025-01-17 0.185 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.181 0 +0
2025-01-16 2025-01-14 0.181 0 +0
2025-01-15 2025-01-13 0.179 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.180 0 +0
2025-01-10 2025-01-08 0.178 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.174 0 +0
2025-01-07 2025-01-03 0.174 0 +0
2025-01-06 2025-01-02 0.176 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.167 0 +0
2024-12-19 2024-12-17 0.166 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.168 0 +0
2024-12-16 2024-12-12 0.169 0 +0
2024-12-13 2024-12-11 0.180 0 +0
2024-12-12 2024-12-10 0.175 0 +0
2024-12-11 2024-12-09 0.187 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.181 0 +0
2024-12-06 2024-12-04 0.179 0 +0
2024-12-05 2024-12-03 0.177 0 +0
2024-12-04 2024-12-02 0.182 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.162 0 +0
2024-11-29 2024-11-27 0.162 0 +0
2024-11-28 2024-11-26 0.161 0 +0
2024-11-27 2024-11-25 0.180 0 +0
2024-11-26 2024-11-22 0.180 0 +0
2024-11-25 2024-11-21 0.179 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.176 0 +0
2024-11-20 2024-11-18 0.178 0 +0
2024-11-19 2024-11-15 0.165 0 +0
2024-11-18 2024-11-14 0.165 0 +0
2024-11-15 2024-11-13 0.151 0 +0
2024-11-14 2024-11-12 0.157 0 +0
2024-11-13 2024-11-11 0.165 0 +0
2024-11-12 2024-11-08 0.170 0 +0
2024-11-11 2024-11-07 0.174 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.179 0 +0
2024-11-06 2024-11-04 0.179 0 +0
2024-11-05 2024-11-01 0.182 0 +0
2024-11-04 2024-10-31 0.182 0 +0
2024-11-01 2024-10-30 0.182 0 +0
2024-10-31 2024-10-29 0.182 0 +0
2024-10-30 2024-10-28 0.182 0 +0
2024-10-29 2024-10-25 0.182 0 +0
2024-10-28 2024-10-24 0.183 0 +0
2024-10-25 2024-10-23 0.188 0 +0
2024-10-24 2024-10-22 0.188 0 +0
2024-10-23 2024-10-21 0.188 0 +0
2024-10-22 2024-10-18 0.191 0 +0
2024-10-21 2024-10-17 0.197 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.171 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.209 0 +0
2024-10-14 2024-10-09 0.198 0 +0
2024-10-10 2024-10-08 0.217 0 +0
2024-10-09 2024-10-07 0.265 0 +0
2024-10-08 2024-10-04 0.214 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.187 0 +0
2024-10-03 2024-09-30 0.176 0 +0
2024-10-02 2024-09-27 0.168 0 +0
2024-09-30 2024-09-26 0.169 0 +0
2024-09-27 2024-09-25 0.176 0 +0
2024-09-26 2024-09-24 0.173 0 +0
2024-09-25 2024-09-23 0.176 0 +0
2024-09-24 2024-09-20 0.182 0 +0
2024-09-23 2024-09-19 0.187 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.194 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.193 0 +0
2024-09-09 2024-09-04 0.195 0 +0
2024-09-05 2024-09-03 0.196 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.196 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.197 0 +0
2024-08-28 2024-08-26 0.197 0 +0
2024-08-27 2024-08-23 0.197 0 +0
2024-08-26 2024-08-22 0.197 0 +0
2024-08-23 2024-08-21 0.198 0 +0
2024-08-22 2024-08-20 0.194 0 +0
2024-08-21 2024-08-19 0.176 0 +0
2024-08-20 2024-08-16 0.163 0 +0
2024-08-19 2024-08-15 0.160 0 +0
2024-08-16 2024-08-14 0.160 0 +0
2024-08-15 2024-08-13 0.160 0 +0
2024-08-14 2024-08-12 0.159 0 +0
2024-08-13 2024-08-09 0.159 0 +0
2024-08-12 2024-08-08 0.169 0 +0
2024-08-09 2024-08-07 0.156 0 +0
2024-08-08 2024-08-06 0.157 0 +0
2024-08-07 2024-08-05 0.160 0 +0
2024-08-06 2024-08-02 0.157 0 +0
2024-08-05 2024-08-01 0.169 0 +0
2024-08-02 2024-07-31 0.161 0 +0
2024-08-01 2024-07-30 0.163 0 +0
2024-07-31 2024-07-29 0.161 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.189 0 +0
2024-07-23 2024-07-19 0.189 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.192 0 +0
2024-07-17 2024-07-15 0.179 0 +0
2024-07-16 2024-07-12 0.179 0 +0
2024-07-15 2024-07-11 0.176 0 +0
2024-07-12 2024-07-10 0.180 0 +0
2024-07-11 2024-07-09 0.177 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.173 0 +0
2024-07-08 2024-07-04 0.177 0 +0
2024-07-05 2024-07-03 0.177 0 +0
2024-07-04 2024-07-02 0.177 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.189 0 +0
2024-06-28 2024-06-26 0.190 0 +0
2024-06-27 2024-06-25 0.178 0 +0
2024-06-26 2024-06-24 0.178 0 +0
2024-06-25 2024-06-21 0.178 0 +0
2024-06-24 2024-06-20 0.181 0 +0
2024-06-21 2024-06-19 0.195 0 +0
2024-06-20 2024-06-18 0.196 0 +0
2024-06-19 2024-06-17 0.197 0 +0
2024-06-18 2024-06-14 0.198 0 +0
2024-06-17 2024-06-13 0.192 0 +0
2024-06-14 2024-06-12 0.214 0 +0
2024-06-13 2024-06-11 0.218 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.230 0 +0
2024-06-07 2024-06-05 0.204 0 +0
2024-06-06 2024-06-04 0.206 0 +0
2024-06-05 2024-06-03 0.210 0 +0
2024-06-04 2024-05-31 0.212 0 +0
2024-06-03 2024-05-30 0.216 0 +0
2024-05-31 2024-05-29 0.211 0 +0
2024-05-30 2024-05-28 0.217 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.217 0 +0
2024-05-27 2024-05-23 0.207 0 +0
2024-05-24 2024-05-22 0.204 0 +0
2024-05-23 2024-05-21 0.200 0 +0
2024-05-22 2024-05-20 0.205 0 +0
2024-05-21 2024-05-17 0.200 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.206 0 +0
2024-05-16 2024-05-13 0.199 0 +0
2024-05-14 2024-05-10 0.201 0 +0
2024-05-13 2024-05-09 0.200 0 +0
2024-05-10 2024-05-08 0.200 0 +0
2024-05-09 2024-05-07 0.203 0 +0
2024-05-08 2024-05-06 0.205 0 +0
2024-05-07 2024-05-03 0.209 0 +0
2024-05-06 2024-05-02 0.210 0 +0
2024-05-03 2024-04-30 0.201 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.206 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.212 0 +0
2024-04-23 2024-04-19 0.204 0 +0
2024-04-22 2024-04-18 0.206 0 +0
2024-04-19 2024-04-17 0.205 0 +0
2024-04-18 2024-04-16 0.186 0 +0
2024-04-17 2024-04-15 0.213 0 +0
2024-04-16 2024-04-12 0.208 0 +0
2024-04-15 2024-04-11 0.228 0 +0
2024-04-12 2024-04-10 0.217 0 +0
2024-04-11 2024-04-09 0.229 0 +0
2024-04-10 2024-04-08 0.229 0 +0
2024-04-09 2024-04-05 0.228 0 +0
2024-04-08 2024-04-03 0.219 0 +0
2024-04-05 2024-04-02 0.222 0 +0
2024-04-03 2024-03-28 0.236 0 +0
2024-04-02 2024-03-27 0.237 0 +0
2024-03-28 2024-03-26 0.229 0 +0
2024-03-27 2024-03-25 0.227 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.238 0 +0
2024-03-22 2024-03-20 0.241 0 +0
2024-03-21 2024-03-19 0.255 0 +0
2024-03-20 2024-03-18 0.249 0 +0
2024-03-19 2024-03-15 0.248 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.260 0 +0
2024-03-14 2024-03-12 0.248 0 +0
2024-03-13 2024-03-11 0.250 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.260 0 +0
2024-03-08 2024-03-06 0.255 0 +0
2024-03-07 2024-03-05 0.249 0 +0
2024-03-06 2024-03-04 0.260 0 +0
2024-03-05 2024-03-01 0.265 0 +0
2024-03-04 2024-02-29 0.265 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.239 0 +0
2024-02-28 2024-02-26 0.240 0 +0
2024-02-27 2024-02-23 0.240 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.223 0 +0
2024-02-21 2024-02-19 0.221 0 +0
2024-02-20 2024-02-16 0.221 0 +0
2024-02-19 2024-02-15 0.220 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.201 0 +0
2024-02-08 2024-02-06 0.199 0 +0
2024-02-07 2024-02-05 0.202 0 +0
2024-02-06 2024-02-02 0.207 0 +0
2024-02-05 2024-02-01 0.205 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.207 0 +0
2024-01-31 2024-01-29 0.207 0 +0
2024-01-30 2024-01-26 0.205 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.225 0 +0
2024-01-25 2024-01-23 0.227 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.227 0 +0
2024-01-22 2024-01-18 0.220 0 +0
2024-01-19 2024-01-17 0.219 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.231 0 +0
2024-01-16 2024-01-12 0.225 0 +0
2024-01-15 2024-01-11 0.228 0 +0
2024-01-12 2024-01-10 0.229 0 +0
2024-01-11 2024-01-09 0.224 0 +0
2024-01-10 2024-01-08 0.243 0 +0
2024-01-09 2024-01-05 0.248 0 +0
2024-01-08 2024-01-04 0.247 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.234 0 +0
2024-01-03 2023-12-29 0.233 0 +0
2024-01-02 2023-12-28 0.232 0 +0
2023-12-29 2023-12-27 0.233 0 +0
2023-12-28 2023-12-22 0.233 0 +0
2023-12-27 2023-12-21 0.217 0 +0
2023-12-22 2023-12-20 0.225 0 +0
2023-12-21 2023-12-19 0.240 0 +0
2023-12-20 2023-12-18 0.238 0 +0
2023-12-19 2023-12-15 0.234 0 +0
2023-12-18 2023-12-14 0.242 0 +0
2023-12-15 2023-12-13 0.242 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.248 0 +0
2023-12-11 2023-12-07 0.248 0 +0
2023-12-08 2023-12-06 0.248 0 +0
2023-12-07 2023-12-05 0.245 0 +0
2023-12-06 2023-12-04 0.243 0 +0
2023-12-05 2023-12-01 0.249 0 +0
2023-12-04 2023-11-30 0.245 0 +0
2023-12-01 2023-11-29 0.249 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.249 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.255 0 +0
2023-11-24 2023-11-22 0.255 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.243 0 +0
2023-11-20 2023-11-16 0.243 0 +0
2023-11-17 2023-11-15 0.240 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.249 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.255 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.255 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.265 0 +0
2023-10-17 2023-10-13 0.260 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.275 0 +0
2023-10-12 2023-10-10 0.290 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.275 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.280 0 +0
2023-10-05 2023-10-03 0.290 0 +0
2023-10-04 2023-09-29 0.285 0 +0
2023-10-03 2023-09-28 0.290 0 +0
2023-09-29 2023-09-27 0.280 0 +0
2023-09-28 2023-09-26 0.265 0 +0
2023-09-27 2023-09-25 0.250 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.265 0 +0
2023-09-18 2023-09-14 0.265 0 +0
2023-09-15 2023-09-13 0.265 0 +0
2023-09-14 2023-09-12 0.255 0 +0
2023-09-13 2023-09-11 0.255 0 +0
2023-09-12 2023-09-07 0.255 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.255 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.247 0 +0
2023-08-31 2023-08-29 0.247 0 +0
2023-08-30 2023-08-28 0.248 0 +0
2023-08-29 2023-08-25 0.242 0 +0
2023-08-28 2023-08-24 0.247 0 +0
2023-08-25 2023-08-23 0.247 0 +0
2023-08-24 2023-08-22 0.245 0 +0
2023-08-23 2023-08-21 0.255 0 +0
2023-08-22 2023-08-18 0.255 0 +0
2023-08-21 2023-08-17 0.255 0 +0
2023-08-18 2023-08-16 0.255 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.260 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.285 0 +0
2023-08-11 2023-08-09 0.275 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.270 0 +0
2023-08-03 2023-08-01 0.270 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.265 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.244 0 +0
2023-07-21 2023-07-19 0.247 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.255 0 +0
2023-07-18 2023-07-13 0.265 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.265 0 +0
2023-07-11 2023-07-07 0.241 0 +0
2023-07-10 2023-07-06 0.255 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.255 0 +0
2023-07-04 2023-06-30 0.255 0 +0
2023-07-03 2023-06-29 0.255 0 +0
2023-06-30 2023-06-28 0.255 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.250 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.320 0 +0
2023-06-20 2023-06-16 0.315 0 +0
2023-06-19 2023-06-15 0.335 0 +0
2023-06-16 2023-06-14 0.335 0 +0
2023-06-15 2023-06-13 0.340 0 +0
2023-06-14 2023-06-12 0.335 0 +0
2023-06-13 2023-06-09 0.335 0 +0
2023-06-12 2023-06-08 0.330 0 +0
2023-06-09 2023-06-07 0.335 0 +0
2023-06-08 2023-06-06 0.325 0 +0
2023-06-07 2023-06-05 0.330 0 +0
2023-06-06 2023-06-02 0.335 0 +0
2023-06-05 2023-06-01 0.335 0 +0
2023-06-02 2023-05-31 0.320 0 +0
2023-06-01 2023-05-30 0.325 0 +0
2023-05-31 2023-05-29 0.325 0 +0
2023-05-30 2023-05-25 0.330 0 +0
2023-05-29 2023-05-24 0.330 0 +0
2023-05-25 2023-05-23 0.350 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.360 0 +0
2023-05-19 2023-05-17 0.340 0 +0
2023-05-18 2023-05-16 0.380 0 +0
2023-05-17 2023-05-15 0.375 0 +0
2023-05-16 2023-05-12 0.380 0 +0
2023-05-15 2023-05-11 0.365 0 +0
2023-05-12 2023-05-10 0.375 0 +0
2023-05-11 2023-05-09 0.375 0 +0
2023-05-10 2023-05-08 0.375 0 +0
2023-05-09 2023-05-05 0.390 0 +0
2023-05-08 2023-05-04 0.390 0 +0
2023-05-05 2023-05-03 0.380 0 +0
2023-05-04 2023-05-02 0.370 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.355 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.370 0 +0
2023-04-25 2023-04-21 0.370 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.360 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.370 0 +0
2023-04-18 2023-04-14 0.375 0 +0
2023-04-17 2023-04-13 0.370 0 +0
2023-04-14 2023-04-12 0.370 0 +0
2023-04-13 2023-04-11 0.370 0 +0
2023-04-12 2023-04-06 0.370 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.370 0 +0
2023-04-03 2023-03-30 0.355 0 +0
2023-03-31 2023-03-29 0.370 0 +0
2023-03-30 2023-03-28 0.365 0 +0
2023-03-29 2023-03-27 0.360 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.350 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.330 0 +0
2023-03-20 2023-03-16 0.350 0 +0
2023-03-17 2023-03-15 0.350 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.370 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.410 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.460 0 +0
2023-03-06 2023-03-02 0.390 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.375 0 +0
2023-02-27 2023-02-23 0.390 0 +0
2023-02-24 2023-02-22 0.395 0 +0
2023-02-23 2023-02-21 0.395 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.400 0 +0
2023-02-20 2023-02-16 0.395 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.395 0 +0
2023-02-15 2023-02-13 0.400 0 +0
2023-02-14 2023-02-10 0.395 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.425 0 +0
2023-02-09 2023-02-07 0.440 0 +0
2023-02-08 2023-02-06 0.360 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.390 0 +0
2023-01-31 2023-01-27 0.400 0 +0
2023-01-30 2023-01-26 0.400 0 +0
2023-01-27 2023-01-20 0.385 0 +0
2023-01-26 2023-01-19 0.380 0 +0
2023-01-20 2023-01-18 0.375 0 +0
2023-01-19 2023-01-17 0.375 0 +0
2023-01-18 2023-01-16 0.385 0 +0
2023-01-17 2023-01-13 0.390 0 +0
2023-01-16 2023-01-12 0.375 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.355 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.340 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.325 0 +0
2022-12-30 2022-12-28 0.330 0 +0
2022-12-29 2022-12-23 0.335 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.340 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.340 0 +0
2022-12-19 2022-12-15 0.335 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.350 0 +0
2022-12-14 2022-12-12 0.365 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.380 0 +0
2022-12-09 2022-12-07 0.395 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.380 0 +0
2022-12-05 2022-12-01 0.380 0 +0
2022-12-02 2022-11-30 0.390 0 +0
2022-12-01 2022-11-29 0.375 0 +0
2022-11-30 2022-11-28 0.295 0 +0
2022-11-29 2022-11-25 0.295 0 +0
2022-11-28 2022-11-24 0.345 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.325 0 +0
2022-11-23 2022-11-21 0.325 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.340 0 +0
2022-11-17 2022-11-15 0.345 0 +0
2022-11-16 2022-11-14 0.345 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.285 0 +0
2022-11-11 2022-11-09 0.285 0 +0
2022-11-10 2022-11-08 0.285 0 +0
2022-11-09 2022-11-07 0.285 0 +0
2022-11-08 2022-11-04 0.290 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.275 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.280 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.280 0 +0
2022-10-24 2022-10-20 0.285 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.285 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.295 0 +0
2022-10-13 2022-10-11 0.280 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.295 0 +0
2022-10-10 2022-10-06 0.295 0 +0
2022-10-07 2022-10-05 0.300 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.290 0 +0
2022-09-30 2022-09-28 0.325 0 +0
2022-09-29 2022-09-27 0.330 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.320 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.325 0 +0
2022-09-22 2022-09-20 0.335 0 +0
2022-09-21 2022-09-19 0.355 0 +0
2022-09-20 2022-09-16 0.355 0 +0
2022-09-19 2022-09-15 0.355 0 +0
2022-09-16 2022-09-14 0.335 0 +0
2022-09-15 2022-09-13 0.340 0 +0
2022-09-14 2022-09-09 0.335 0 +0
2022-09-13 2022-09-08 0.330 0 +0
2022-09-09 2022-09-07 0.320 0 +0
2022-09-08 2022-09-06 0.325 0 +0
2022-09-07 2022-09-05 0.330 0 +0
2022-09-06 2022-09-02 0.330 0 +0
2022-09-05 2022-09-01 0.330 0 +0
2022-09-02 2022-08-31 0.330 0 +0
2022-09-01 2022-08-30 0.335 0 +0
2022-08-31 2022-08-29 0.330 0 +0
2022-08-30 2022-08-26 0.320 0 +0
2022-08-29 2022-08-25 0.325 0 +0
2022-08-26 2022-08-24 0.345 0 +0
2022-08-25 2022-08-23 0.385 0 +0
2022-08-24 2022-08-22 0.410 0 +0
2022-08-23 2022-08-19 0.425 0 +0
2022-08-22 2022-08-18 0.395 0 +0
2022-08-19 2022-08-17 0.420 0 +0
2022-08-18 2022-08-16 0.455 0 +0
2022-08-17 2022-08-15 0.415 0 +0
2022-08-16 2022-08-12 0.415 0 +0
2022-08-15 2022-08-11 0.400 0 +0
2022-08-12 2022-08-10 0.375 0 +0
2022-08-11 2022-08-09 0.405 0 +0
2022-08-10 2022-08-08 0.410 0 +0
2022-08-09 2022-08-05 0.405 0 +0
2022-08-08 2022-08-04 0.405 0 +0
2022-08-05 2022-08-03 0.405 0 +0
2022-08-04 2022-08-02 0.405 0 +0
2022-08-03 2022-08-01 0.415 0 +0
2022-08-02 2022-07-29 0.440 0 +0
2022-08-01 2022-07-28 0.440 0 +0
2022-07-29 2022-07-27 0.445 0 +0
2022-07-28 2022-07-26 0.430 0 +0
2022-07-27 2022-07-25 0.440 0 +0
2022-07-26 2022-07-22 0.445 0 +0
2022-07-25 2022-07-21 0.450 0 +0
2022-07-22 2022-07-20 0.445 0 +0
2022-07-21 2022-07-19 0.430 0 +0
2022-07-20 2022-07-18 0.440 0 +0
2022-07-19 2022-07-15 0.450 0 +0
2022-07-18 2022-07-14 0.450 0 +0
2022-07-15 2022-07-13 0.435 0 +0
2022-07-14 2022-07-12 0.435 0 +0
2022-07-13 2022-07-11 0.440 0 +0
2022-07-12 2022-07-08 0.450 0 +0
2022-07-11 2022-07-07 0.450 0 +0
2022-07-08 2022-07-06 0.450 0 +0
2022-07-07 2022-07-05 0.465 0 +0
2022-07-06 2022-07-04 0.470 0 +0
2022-07-05 2022-06-30 0.475 0 +0
2022-07-04 2022-06-29 0.475 0 +0
2022-06-30 2022-06-28 0.495 0 +0
2022-06-29 2022-06-27 0.500 0 +0
2022-06-28 2022-06-24 0.495 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.500 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.510 0 +0
2022-06-20 2022-06-16 0.475 0 +0
2022-06-17 2022-06-15 0.475 0 +0
2022-06-16 2022-06-14 0.480 0 +0
2022-06-15 2022-06-13 0.480 0 +0
2022-06-14 2022-06-10 0.480 0 +0
2022-06-13 2022-06-09 0.485 0 +0
2022-06-10 2022-06-08 0.455 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.455 0 +0
2022-06-07 2022-06-02 0.430 0 +0
2022-06-06 2022-06-01 0.435 0 +0
2022-06-02 2022-05-31 0.470 0 +0
2022-06-01 2022-05-30 0.485 0 +0
2022-05-31 2022-05-27 0.490 0 +0
2022-05-30 2022-05-26 0.490 0 +0
2022-05-27 2022-05-25 0.485 0 +0
2022-05-26 2022-05-24 0.490 0 +0
2022-05-25 2022-05-23 0.490 0 +0
2022-05-24 2022-05-20 0.485 0 +0
2022-05-23 2022-05-19 0.465 0 +0
2022-05-20 2022-05-18 0.460 0 +0
2022-05-19 2022-05-17 0.455 0 +0
2022-05-18 2022-05-16 0.460 0 +0
2022-05-17 2022-05-13 0.450 0 +0
2022-05-16 2022-05-12 0.430 0 +0
2022-05-13 2022-05-11 0.470 0 +0
2022-05-12 2022-05-10 0.460 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.470 0 +0
2022-05-06 2022-05-04 0.470 0 +0
2022-05-05 2022-05-03 0.495 0 +0
2022-05-04 2022-04-29 0.495 0 +0
2022-05-03 2022-04-28 0.475 0 +0
2022-04-29 2022-04-27 0.490 0 +0
2022-04-28 2022-04-26 0.490 0 +0
2022-04-27 2022-04-25 0.510 0 +0
2022-04-26 2022-04-22 0.520 0 +0
2022-04-25 2022-04-21 0.520 0 +0
2022-04-22 2022-04-20 0.550 0 +0
2022-04-21 2022-04-19 0.550 0 +0
2022-04-20 2022-04-14 0.540 0 +0
2022-04-19 2022-04-13 0.530 0 +0
2022-04-14 2022-04-12 0.530 0 +0
2022-04-13 2022-04-11 0.560 0 +0
2022-04-12 2022-04-08 0.550 0 +0
2022-04-11 2022-04-07 0.550 0 +0
2022-04-08 2022-04-06 0.540 0 +0
2022-04-07 2022-04-04 0.550 0 +0
2022-04-06 2022-04-01 0.530 0 +0
2022-04-04 2022-03-31 0.530 0 +0
2022-04-01 2022-03-30 0.570 0 +0
2022-03-31 2022-03-29 0.530 0 +0
2022-03-30 2022-03-28 0.550 0 +0
2022-03-29 2022-03-25 0.600 0 +0
2022-03-28 2022-03-24 0.590 0 +0
2022-03-25 2022-03-23 0.610 0 +0
2022-03-24 2022-03-22 0.560 0 +0
2022-03-23 2022-03-21 0.560 0 +0
2022-03-22 2022-03-18 0.600 0 +0
2022-03-21 2022-03-17 0.590 0 +0
2022-03-18 2022-03-16 0.590 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.600 0 +0
2022-03-15 2022-03-11 0.600 0 +0
2022-03-14 2022-03-10 0.610 0 +0
2022-03-11 2022-03-09 0.600 0 +0
2022-03-10 2022-03-08 0.560 0 +0
2022-03-09 2022-03-07 0.610 0 +0
2022-03-08 2022-03-04 0.650 0 +0
2022-03-07 2022-03-03 0.660 0 +0
2022-03-04 2022-03-02 0.680 0 +0
2022-03-03 2022-03-01 0.690 0 +0
2022-03-02 2022-02-28 0.680 0 +0
2022-03-01 2022-02-25 0.690 0 +0
2022-02-28 2022-02-24 0.700 0 +0
2022-02-25 2022-02-23 0.700 0 +0
2022-02-24 2022-02-22 0.690 0 +0
2022-02-23 2022-02-21 0.710 0 +0
2022-02-22 2022-02-18 0.700 0 +0
2022-02-21 2022-02-17 0.710 0 +0
2022-02-18 2022-02-16 0.740 0 +0
2022-02-17 2022-02-15 0.740 0 +0
2022-02-16 2022-02-14 0.720 0 +0
2022-02-15 2022-02-11 0.740 0 +0
2022-02-14 2022-02-10 0.750 0 +0
2022-02-11 2022-02-09 0.740 0 +0
2022-02-10 2022-02-08 0.730 0 +0
2022-02-09 2022-02-07 0.730 0 +0
2022-02-08 2022-02-04 0.750 0 +0
2022-02-07 2022-01-31 0.740 0 +0
2022-02-04 2022-01-27 0.660 0 +0
2022-01-28 2022-01-26 0.660 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.660 0 +0
2022-01-25 2022-01-21 0.670 0 +0
2022-01-24 2022-01-20 0.710 0 +0
2022-01-21 2022-01-19 0.710 0 +0
2022-01-20 2022-01-18 0.710 0 +0
2022-01-19 2022-01-17 0.710 0 +0
2022-01-18 2022-01-14 0.700 0 +0
2022-01-17 2022-01-13 0.710 0 +0
2022-01-14 2022-01-12 0.750 0 +0
2022-01-13 2022-01-11 0.740 0 +0
2022-01-12 2022-01-10 0.740 0 +0
2022-01-11 2022-01-07 0.750 0 +0
2022-01-10 2022-01-06 0.740 0 +0
2022-01-07 2022-01-05 0.750 0 +0
2022-01-06 2022-01-04 0.730 0 +0
2022-01-05 2022-01-03 0.650 0 +0
2022-01-04 2021-12-31 0.670 0 +0
2022-01-03 2021-12-29 0.630 0 +0
2021-12-30 2021-12-28 0.640 0 +0
2021-12-29 2021-12-24 0.620 0 +0
2021-12-28 2021-12-22 0.600 0 +0
2021-12-23 2021-12-21 0.600 0 +0
2021-12-22 2021-12-20 0.580 0 +0
2021-12-21 2021-12-17 0.660 0 +0
2021-12-20 2021-12-16 0.680 0 +0
2021-12-17 2021-12-15 0.730 0 +0
2021-12-16 2021-12-14 0.740 0 +0
2021-12-15 2021-12-13 0.780 0 +0
2021-12-14 2021-12-10 0.770 0 +0
2021-12-13 2021-12-09 0.760 0 +0
2021-12-10 2021-12-08 0.740 0 +0
2021-12-09 2021-12-07 0.740 0 +0
2021-12-08 2021-12-06 0.750 0 +0
2021-12-07 2021-12-03 0.780 0 +0
2021-12-06 2021-12-02 0.760 0 +0
2021-12-03 2021-12-01 0.770 0 +0
2021-12-02 2021-11-30 0.780 0 +0
2021-12-01 2021-11-29 0.800 0 +0
2021-11-30 2021-11-26 0.820 0 +0
2021-11-29 2021-11-25 0.800 0 +0
2021-11-26 2021-11-24 0.790 0 +0
2021-11-25 2021-11-23 0.760 0 +0
2021-11-24 2021-11-22 0.790 0 +0
2021-11-23 2021-11-19 0.780 0 +0
2021-11-22 2021-11-18 0.790 0 +0
2021-11-19 2021-11-17 0.810 0 +0
2021-11-18 2021-11-16 0.790 0 +0
2021-11-17 2021-11-15 0.800 0 +0
2021-11-16 2021-11-12 0.800 0 +0
2021-11-15 2021-11-11 0.780 0 +0
2021-11-12 2021-11-10 0.780 0 +0
2021-11-11 2021-11-09 0.780 0 +0
2021-11-10 2021-11-08 0.780 0 +0
2021-11-09 2021-11-05 0.780 0 +0
2021-11-08 2021-11-04 0.780 0 +0
2021-11-05 2021-11-03 0.780 0 +0
2021-11-04 2021-11-02 0.810 0 +0
2021-11-03 2021-11-01 0.770 0 +0
2021-11-02 2021-10-29 0.800 0 +0
2021-11-01 2021-10-28 0.790 0 +0
2021-10-29 2021-10-27 0.800 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.810 0 +0
2021-10-26 2021-10-22 0.810 0 +0
2021-10-25 2021-10-21 0.810 0 +0
2021-10-22 2021-10-20 0.800 0 +0
2021-10-21 2021-10-19 0.810 0 +0
2021-10-20 2021-10-18 0.820 0 +0
2021-10-19 2021-10-15 0.800 0 +0
2021-10-18 2021-10-12 0.800 0 +0
2021-10-15 2021-10-11 0.820 0 +0
2021-10-12 2021-10-08 0.810 0 +0
2021-10-11 2021-10-07 0.810 0 +0
2021-10-08 2021-10-06 0.800 0 +0
2021-10-07 2021-10-05 0.810 0 +0
2021-10-06 2021-10-04 0.810 0 +0
2021-10-05 2021-09-30 0.820 0 +0
2021-10-04 2021-09-29 0.800 0 +0
2021-09-30 2021-09-28 0.800 0 +0
2021-09-29 2021-09-27 0.800 0 +0
2021-09-28 2021-09-24 0.820 0 +0
2021-09-27 2021-09-23 0.830 0 +0
2021-09-24 2021-09-21 0.820 0 +0
2021-09-23 2021-09-20 0.800 0 +0
2021-09-21 2021-09-17 0.850 0 +0
2021-09-20 2021-09-16 0.850 0 +0
2021-09-17 2021-09-15 0.890 0 +0
2021-09-16 2021-09-14 0.910 0 +0
2021-09-15 2021-09-13 0.910 0 +0
2021-09-14 2021-09-10 0.890 0 +0
2021-09-13 2021-09-09 0.890 0 +0
2021-09-10 2021-09-08 0.900 0 +0
2021-09-09 2021-09-07 0.920 0 +0
2021-09-08 2021-09-06 0.910 0 +0
2021-09-07 2021-09-03 0.910 0 +0
2021-09-06 2021-09-02 0.870 0 +0
2021-09-03 2021-09-01 0.840 0 +0
2021-09-02 2021-08-31 0.840 0 +0
2021-09-01 2021-08-30 0.840 0 +0
2021-08-31 2021-08-27 0.850 0 +0
2021-08-30 2021-08-26 0.860 0 +0
2021-08-27 2021-08-25 0.870 0 +0
2021-08-26 2021-08-24 0.830 0 +0
2021-08-25 2021-08-23 0.820 0 +0
2021-08-24 2021-08-20 0.820 0 +0
2021-08-23 2021-08-19 0.850 0 +0
2021-08-20 2021-08-18 0.830 0 +0
2021-08-19 2021-08-17 0.860 0 +0
2021-08-18 2021-08-16 0.840 0 +0
2021-08-17 2021-08-13 0.870 0 +0
2021-08-16 2021-08-12 0.880 0 +0
2021-08-13 2021-08-11 0.880 0 +0
2021-08-12 2021-08-10 0.910 0 +0
2021-08-11 2021-08-09 0.890 0 +0
2021-08-10 2021-08-06 0.920 0 +0
2021-08-09 2021-08-05 0.920 0 +0
2021-08-06 2021-08-04 0.950 0 +0
2021-08-05 2021-08-03 0.940 0 +0
2021-08-04 2021-08-02 0.930 0 +0
2021-08-03 2021-07-30 0.800 0 +0
2021-08-02 2021-07-29 0.790 0 +0
2021-07-30 2021-07-28 0.810 0 +0
2021-07-29 2021-07-27 0.840 0 +0
2021-07-28 2021-07-26 0.880 0 +0
2021-07-27 2021-07-23 0.900 0 +0
2021-07-26 2021-07-22 0.920 0 +0
2021-07-23 2021-07-21 0.910 0 +0
2021-07-22 2021-07-20 0.920 0 +0
2021-07-21 2021-07-19 0.950 0 +0
2021-07-20 2021-07-16 0.950 0 +0
2021-07-19 2021-07-15 0.950 0 +0
2021-07-16 2021-07-14 0.970 0 +0
2021-07-15 2021-07-13 0.970 0 +0
2021-07-14 2021-07-12 0.920 0 +0
2021-07-13 2021-07-09 0.920 0 +0
2021-07-12 2021-07-08 0.940 0 +0
2021-07-09 2021-07-07 0.960 0 +0
2021-07-08 2021-07-06 0.970 0 +0
2021-07-07 2021-07-05 0.970 0 +0
2021-07-06 2021-07-02 0.970 0 +0
2021-07-05 2021-06-30 0.990 0 +0
2021-07-02 2021-06-29 0.980 0 +0
2021-06-30 2021-06-28 0.980 0 +0
2021-06-29 2021-06-25 0.980 0 +0
2021-06-28 2021-06-24 0.980 0 +0
2021-06-25 2021-06-23 0.980 0 +0
2021-06-24 2021-06-22 0.980 0 +0
2021-06-23 2021-06-21 0.980 0 +0
2021-06-22 2021-06-18 1.000 0 +0
2021-06-21 2021-06-17 1.010 0 +0
2021-06-18 2021-06-16 1.020 0 +0
2021-06-17 2021-06-15 1.010 0 +0
2021-06-16 2021-06-11 1.010 0 +0
2021-06-15 2021-06-10 1.020 0 +0
2021-06-11 2021-06-09 0.990 0 +0
2021-06-10 2021-06-08 1.000 0 +0
2021-06-09 2021-06-07 1.000 0 +0
2021-06-08 2021-06-04 1.010 0 +0
2021-06-07 2021-06-03 1.000 0 +0
2021-06-04 2021-06-02 1.000 0 +0
2021-06-03 2021-06-01 1.010 0 +0
2021-06-02 2021-05-31 1.040 0 +0
2021-06-01 2021-05-28 1.010 0 +0
2021-05-31 2021-05-27 1.010 0 +0
2021-05-28 2021-05-26 1.010 0 +0
2021-05-27 2021-05-25 1.000 0 +0
2021-05-26 2021-05-24 1.010 0 +0
2021-05-25 2021-05-21 1.010 0 +0
2021-05-24 2021-05-20 1.010 0 +0
2021-05-21 2021-05-18 1.020 0 +0
2021-05-20 2021-05-17 1.010 0 +0
2021-05-18 2021-05-14 1.010 0 +0
2021-05-17 2021-05-13 1.000 0 +0
2021-05-14 2021-05-12 1.000 0 +0
2021-05-13 2021-05-11 1.000 0 +0
2021-05-12 2021-05-10 1.010 0 +0
2021-05-11 2021-05-07 1.000 0 +0
2021-05-10 2021-05-06 1.010 0 +0
2021-05-07 2021-05-05 1.010 0 +0
2021-05-06 2021-05-04 1.060 0 +0
2021-05-05 2021-05-03 1.080 0 +0
2021-05-04 2021-04-30 1.080 0 +0
2021-05-03 2021-04-29 1.080 0 +0
2021-04-30 2021-04-28 1.080 0 +0
2021-04-29 2021-04-27 1.080 0 +0
2021-04-28 2021-04-26 1.080 0 +0
2021-04-27 2021-04-23 1.080 0 +0
2021-04-26 2021-04-22 1.060 0 +0
2021-04-23 2021-04-21 1.060 0 +0
2021-04-22 2021-04-20 1.060 0 +0
2021-04-21 2021-04-19 1.020 0 +0
2021-04-20 2021-04-16 1.020 0 +0
2021-04-19 2021-04-15 1.010 0 +0
2021-04-16 2021-04-14 1.040 0 +0
2021-04-15 2021-04-13 1.040 0 +0
2021-04-14 2021-04-12 1.040 0 +0
2021-04-13 2021-04-09 1.050 0 +0
2021-04-12 2021-04-08 1.050 0 +0
2021-04-09 2021-04-07 1.040 0 +0
2021-04-08 2021-04-01 1.030 0 +0
2021-04-07 2021-03-31 1.050 0 +0
2021-04-01 2021-03-30 1.050 0 +0
2021-03-31 2021-03-29 1.050 0 +0
2021-03-30 2021-03-26 1.050 0 +0
2021-03-29 2021-03-25 1.040 0 +0
2021-03-26 2021-03-24 1.020 0 +0
2021-03-25 2021-03-23 1.040 0 +0
2021-03-24 2021-03-22 1.040 0 +0
2021-03-23 2021-03-19 1.060 0 +0
2021-03-22 2021-03-18 1.080 0 +0
2021-03-19 2021-03-17 1.110 0 +0
2021-03-18 2021-03-16 1.070 0 +0
2021-03-17 2021-03-15 1.050 0 +0
2021-03-16 2021-03-12 1.060 0 +0
2021-03-15 2021-03-11 1.070 0 +0
2021-03-12 2021-03-10 1.030 0 +0
2021-03-11 2021-03-09 1.050 0 +0
2021-03-10 2021-03-08 1.030 0 +0
2021-03-09 2021-03-05 1.100 0 +0
2021-03-08 2021-03-04 1.160 0 +0
2021-03-05 2021-03-03 1.250 0 +0
2021-03-04 2021-03-02 1.270 0 +0
2021-03-03 2021-03-01 1.270 0 +0
2021-03-02 2021-02-26 1.260 0 +0
2021-03-01 2021-02-25 1.310 0 +0
2021-02-26 2021-02-24 1.250 0 +0
2021-02-25 2021-02-23 1.400 0 +0
2021-02-24 2021-02-22 1.430 0 +0
2021-02-23 2021-02-19 1.610 0 +0
2021-02-22 2021-02-18 1.540 0 +0
2021-02-19 2021-02-17 1.800 0 +0
2021-02-18 2021-02-16 1.840 0 +0
2021-02-17 2021-02-11 1.460 0 +0
2021-02-16 2021-02-09 1.420 0 +0
2021-02-10 2021-02-08 1.430 0 +0
2021-02-09 2021-02-05 1.080 0 +0
2021-02-08 2021-02-04 1.090 0 +0
2021-02-05 2021-02-03 1.040 0 +0
2021-02-04 2021-02-02 1.020 0 +0
2021-02-03 2021-02-01 1.040 0 +0
2021-02-02 2021-01-29 1.040 0 +0
2021-02-01 2021-01-28 1.020 0 +0
2021-01-29 2021-01-27 1.060 0 +0
2021-01-28 2021-01-26 1.070 0 +0
2021-01-27 2021-01-25 1.100 0 +0
2021-01-26 2021-01-22 1.080 0 +0
2021-01-25 2021-01-21 1.080 0 +0
2021-01-22 2021-01-20 1.090 0 +0
2021-01-21 2021-01-19 1.120 0 +0
2021-01-20 2021-01-18 1.090 0 +0
2021-01-19 2021-01-15 1.010 0 +0
2021-01-18 2021-01-14 1.070 0 +0
2021-01-15 2021-01-13 1.070 0 +0
2021-01-14 2021-01-12 1.060 0 +0
2021-01-13 2021-01-11 1.050 0 +0
2021-01-12 2021-01-08 1.100 0 +0
2021-01-11 2021-01-07 1.120 0 +0
2021-01-08 2021-01-06 1.130 0 +0
2021-01-07 2021-01-05 1.090 0 +0
2021-01-06 2021-01-04 1.110 0 +0
2021-01-05 2020-12-31 1.110 0 +0
2021-01-04 2020-12-29 1.110 0 +0
2020-12-30 2020-12-28 1.110 0 +0
2020-12-29 2020-12-24 1.140 0 +0
2020-12-28 2020-12-22 1.130 0 +0
2020-12-23 2020-12-21 1.150 0 +0
2020-12-22 2020-12-18 1.140 0 +0
2020-12-21 2020-12-17 1.130 0 +0
2020-12-18 2020-12-16 1.130 0 +0
2020-12-17 2020-12-15 1.120 0 +0
2020-12-16 2020-12-14 1.140 0 +0
2020-12-15 2020-12-11 1.190 0 +0
2020-12-14 2020-12-10 1.200 0 +0
2020-12-11 2020-12-09 1.210 0 +0
2020-12-10 2020-12-08 1.210 0 +0
2020-12-09 2020-12-07 1.210 0 +0
2020-12-08 2020-12-04 1.180 0 +0
2020-12-07 2020-12-03 1.180 0 +0
2020-12-04 2020-12-02 1.130 0 +0
2020-12-03 2020-12-01 1.200 0 +0
2020-12-02 2020-11-30 1.030 0 +0
2020-12-01 2020-11-27 1.010 0 +0
2020-11-30 2020-11-26 0.990 0 +0
2020-11-27 2020-11-25 0.970 0 +0
2020-11-26 2020-11-24 1.000 0 +0
2020-11-25 2020-11-23 1.010 0 +0
2020-11-24 2020-11-20 1.020 0 +0
2020-11-23 2020-11-19 0.990 0 +0
2020-11-20 2020-11-18 1.000 0 +0
2020-11-19 2020-11-17 0.990 0 +0
2020-11-18 2020-11-16 1.010 0 +0
2020-11-17 2020-11-13 1.010 0 +0
2020-11-16 2020-11-12 0.990 0 +0
2020-11-13 2020-11-11 0.990 0 +0
2020-11-12 2020-11-10 1.030 0 +0
2020-11-11 2020-11-09 1.080 0 +0
2020-11-10 2020-11-06 1.000 0 +0
2020-11-09 2020-11-05 1.010 0 +0
2020-11-06 2020-11-04 1.000 0 +0
2020-11-05 2020-11-03 1.000 0 +0
2020-11-04 2020-11-02 1.020 0 +0
2020-11-03 2020-10-30 1.000 0 +0
2020-11-02 2020-10-29 1.020 0 +0
2020-10-30 2020-10-28 1.030 0 +0
2020-10-29 2020-10-27 0.980 0 +0
2020-10-28 2020-10-23 1.000 0 +0
2020-10-27 2020-10-22 0.990 0 +0
2020-10-23 2020-10-21 1.000 0 +0
2020-10-22 2020-10-20 1.000 0 +0
2020-10-21 2020-10-19 1.050 0 +0
2020-10-20 2020-10-16 1.040 0 +0
2020-10-19 2020-10-15 1.070 0 +0
2020-10-16 2020-10-14 1.120 0 +0
2020-10-15 2020-10-12 1.140 0 +0
2020-10-14 2020-10-09 1.150 0 +0
2020-10-12 2020-10-08 1.120 0 +0
2020-10-09 2020-10-07 1.150 0 +0
2020-10-08 2020-10-06 1.200 0 +0
2020-10-07 2020-10-05 1.220 0 +0
2020-10-06 2020-09-30 1.220 0 +0
2020-10-05 2020-09-29 1.200 0 +0
2020-09-30 2020-09-28 1.190 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.180 0 +0
2020-09-25 2020-09-23 1.190 0 +0
2020-09-24 2020-09-22 1.150 0 +0
2020-09-23 2020-09-21 1.140 0 +0
2020-09-22 2020-09-18 1.190 0 +0
2020-09-21 2020-09-17 1.250 0 +0
2020-09-18 2020-09-16 1.270 0 +0
2020-09-17 2020-09-15 1.270 0 +0
2020-09-16 2020-09-14 1.270 0 +0
2020-09-15 2020-09-11 1.250 0 +0
2020-09-14 2020-09-10 1.310 0 +0
2020-09-11 2020-09-09 1.340 0 +0
2020-09-10 2020-09-08 1.430 0 +0
2020-09-09 2020-09-07 1.460 0 +0
2020-09-08 2020-09-04 1.350 0 -18,000
2020-09-07 2020-09-03 1.270 18,000 -20,500 0.00% 22,860
2020-09-04 2020-09-02 1.210 38,500 -20,500 0.00% 46,585
2020-08-17 2020-08-13 1.110 59,000 -20,000 0.00% 65,490
2020-08-05 2020-08-03 1.180 79,000 -9,000 0.01% 93,220
2020-08-04 2020-07-31 1.200 88,000 -12,500 0.01% 105,600
2020-08-03 2020-07-30 1.180 100,500 -8,000 0.01% 118,590
2020-07-31 2020-07-29 1.210 108,500 +19,500 0.01% 131,285
2020-07-30 2020-07-28 1.180 89,000 -4,500 0.01% 105,020
2020-07-29 2020-07-27 1.160 93,500 -4,500 0.01% 108,460
2020-07-28 2020-07-24 1.190 98,000 -22,000 0.01% 116,620
2020-07-27 2020-07-23 1.240 120,000 -5,000 0.01% 148,800
2020-07-24 2020-07-22 1.250 125,000 -3,500 0.01% 156,250
2020-07-23 2020-07-21 1.280 128,500 +1,000 0.01% 164,480
2020-07-22 2020-07-20 1.300 127,500 -1,000 0.01% 165,750
2020-07-21 2020-07-17 1.260 128,500 -9,000 0.01% 161,910
2020-07-20 2020-07-16 1.210 137,500 -11,000 0.01% 166,375
2020-07-15 2020-07-13 1.390 148,500 +7,000 0.01% 206,415
2020-07-14 2020-07-10 1.380 141,500 -500 0.01% 195,270
2020-07-13 2020-07-09 1.420 142,000 +34,500 0.01% 201,640
2020-07-09 2020-07-07 1.320 107,500 +36,000 0.01% 141,900
2020-07-08 2020-07-06 1.360 71,500 +29,000 0.01% 97,240
2020-07-07 2020-07-03 1.300 42,500 +500 0.00% 55,250
2020-07-03 2020-06-30 1.280 42,000 -5,000 0.00% 53,760
2020-07-02 2020-06-29 1.260 47,000 -8,500 0.00% 59,220
2020-06-30 2020-06-26 1.320 55,500 +21,000 0.00% 73,260
2020-06-29 2020-06-24 1.240 34,500 +18,500 0.00% 42,780
2020-06-26 2020-06-23 1.210 16,000 +5,500 0.00% 19,360
2020-06-24 2020-06-22 1.200 10,500 -500 0.00% 12,600
2020-06-23 2020-06-19 1.130 11,000 +3,500 0.00% 12,430
2020-06-22 2020-06-18 1.160 7,500 -21,000 0.00% 8,700
2020-06-19 2020-06-17 1.200 28,500 -500 0.00% 34,200
2020-06-18 2020-06-16 1.220 29,000 +10,500 0.00% 35,380
2020-06-15 2020-06-11 1.230 18,500 -9,500 0.00% 22,755
2020-06-12 2020-06-10 1.260 28,000 +22,500 0.00% 35,280
2020-06-10 2020-06-08 1.330 5,500 +500 0.00% 7,315
2020-06-09 2020-06-05 1.310 5,000 -15,000 0.00% 6,550
2020-06-05 2020-06-03 1.250 20,000 +1,500 0.00% 25,000
2020-06-04 2020-06-02 1.260 18,500 +3,500 0.00% 23,310
2020-06-03 2020-06-01 1.220 15,000 +500 0.00% 18,300
2020-06-02 2020-05-29 1.200 14,500 -20,000 0.00% 17,400
2020-05-28 2020-05-26 1.320 34,500 -2,500 0.00% 45,540
2020-05-25 2020-05-21 1.400 37,000 -26,000 0.00% 51,800
2020-05-22 2020-05-20 1.410 63,000 -1,500 0.00% 88,830
2020-05-20 2020-05-18 1.340 64,500 +40,000 0.00% 86,430
2020-05-19 2020-05-15 1.490 24,500 -426,500 0.00% 36,505
2020-05-18 2020-05-14 1.580 451,000 +31,000 0.04% 712,580
2020-05-15 2020-05-13 1.630 420,000 +3,500 0.04% 684,600
2020-05-14 2020-05-12 1.730 416,500 -25,500 0.04% 720,545
2020-05-13 2020-05-11 1.550 442,000 -23,500 0.04% 685,100
2020-05-12 2020-05-08 1.300 465,500 +7,000 0.04% 605,150
2020-05-08 2020-05-06 1.250 458,500 +19,500 0.04% 573,125
2020-05-07 2020-05-05 1.310 439,000 -2,000 0.04% 575,090
2020-04-28 2020-04-24 1.270 441,000 -600,000 0.04% 560,070
2020-04-23 2020-04-21 1.300 1,041,000 -500 0.09% 1,353,300
2020-04-22 2020-04-20 1.290 1,041,500 +4,500 0.09% 1,343,535
2020-04-21 2020-04-17 1.340 1,037,000 +600,000 0.09% 1,389,580
2020-04-08 2020-04-06 1.320 437,000 +500 0.04% 576,840
2020-04-03 2020-04-01 1.250 436,500 +500 0.04% 545,625
2020-04-01 2020-03-30 1.310 436,000 -2,000 0.04% 571,160
2020-03-31 2020-03-27 1.460 438,000 -449,000 0.04% 639,480
2020-03-25 2020-03-23 1.420 887,000 +8,000 0.08% 1,259,540
2020-03-24 2020-03-20 1.490 879,000 -500 0.08% 1,309,710
2020-03-23 2020-03-19 1.490 879,500 -500 0.08% 1,310,455
2020-03-20 2020-03-18 1.600 880,000 -23,500 0.08% 1,408,000
2020-03-19 2020-03-17 1.610 903,500 +23,500 0.08% 1,454,635
2020-03-18 2020-03-16 1.520 880,000 +443,500 0.08% 1,337,600
2020-03-17 2020-03-13 1.620 436,500 -1,000 0.04% 707,130
2020-03-16 2020-03-12 1.670 437,500 -37,000 0.04% 730,625
2020-03-11 2020-03-09 1.880 474,500 -12,500 0.04% 892,060
2020-03-09 2020-03-05 2.100 487,000 +20,000 0.04% 1,022,700
2020-03-04 2020-03-02 2.120 467,000 -3,000 0.04% 990,040
2020-03-03 2020-02-28 2.110 470,000 -54,000 0.04% 991,700
2020-03-02 2020-02-27 2.230 524,000 -12,500 0.05% 1,168,520
2020-02-28 2020-02-26 2.280 536,500 -28,500 0.05% 1,223,220
2020-02-27 2020-02-25 2.290 565,000 -18,000 0.05% 1,293,850
2020-02-26 2020-02-24 2.360 583,000 +87,000 0.05% 1,375,880
2020-02-25 2020-02-21 2.300 496,000 -6,500 0.04% 1,140,800
2020-02-24 2020-02-20 2.320 502,500 +13,000 0.04% 1,165,800
2020-02-21 2020-02-19 2.270 489,500 -67,500 0.04% 1,111,165
2020-02-20 2020-02-18 2.260 557,000 +11,000 0.05% 1,258,820
2020-02-19 2020-02-17 2.310 546,000 -123,500 0.05% 1,261,260
2020-02-18 2020-02-14 2.310 669,500 +17,500 0.06% 1,546,545
2020-02-17 2020-02-13 2.370 652,000 +56,500 0.06% 1,545,240
2020-02-14 2020-02-12 2.320 595,500 +40,000 0.05% 1,381,560
2020-02-13 2020-02-11 2.340 555,500 +7,500 0.05% 1,299,870
2020-02-12 2020-02-10 2.350 548,000 +19,500 0.05% 1,287,800
2020-02-11 2020-02-07 2.350 528,500 -9,000 0.05% 1,241,975
2020-02-10 2020-02-06 2.260 537,500 +33,500 0.05% 1,214,750
2020-02-07 2020-02-05 2.260 504,000 -6,000 0.04% 1,139,040
2020-02-06 2020-02-04 2.180 510,000 -29,000 0.05% 1,111,800
2020-02-05 2020-02-03 2.180 539,000 -44,500 0.05% 1,175,020
2020-02-04 2020-01-31 2.030 583,500 -16,000 0.05% 1,184,505
2020-02-03 2020-01-30 2.030 599,500 -41,000 0.05% 1,216,985
2020-01-31 2020-01-29 2.250 640,500 -4,500 0.06% 1,441,125
2020-01-30 2020-01-24 2.420 645,000 +33,500 0.06% 1,560,900
2020-01-29 2020-01-22 2.680 611,500 +14,000 0.05% 1,638,820
2020-01-23 2020-01-21 2.700 597,500 -346,500 0.05% 1,613,250
2020-01-22 2020-01-20 2.870 944,000 +18,000 0.08% 2,709,280
2020-01-21 2020-01-17 2.830 926,000 +285,500 0.08% 2,620,580
2020-01-20 2020-01-16 2.490 640,500 +12,500 0.06% 1,594,845
2020-01-17 2020-01-15 2.510 628,000 +3,500 0.06% 1,576,280
2020-01-16 2020-01-14 2.540 624,500 +3,000 0.06% 1,586,230
2020-01-15 2020-01-13 2.380 621,500 +57,000 0.06% 1,479,170
2020-01-14 2020-01-10 2.310 564,500 +13,500 0.05% 1,303,995
2020-01-13 2020-01-09 2.360 551,000 -15,500 0.05% 1,300,360
2020-01-10 2020-01-08 2.280 566,500 +17,500 0.05% 1,291,620
2020-01-09 2020-01-07 2.300 549,000 +9,000 0.05% 1,262,700
2020-01-08 2020-01-06 2.440 540,000 -20,000 0.05% 1,317,600
2020-01-07 2020-01-03 2.460 560,000 +65,500 0.05% 1,377,600
2020-01-06 2020-01-02 2.300 494,500 +16,500 0.04% 1,137,350
2019-12-30 2019-12-24 2.300 478,000 +11,000 0.04% 1,099,400
2019-12-27 2019-12-20 2.420 467,000 -10,000 0.04% 1,130,140
2019-12-23 2019-12-19 2.560 477,000 -43,500 0.04% 1,221,120
2019-12-20 2019-12-18 2.580 520,500 +28,000 0.05% 1,342,890
2019-12-16 2019-12-12 2.590 492,500 -13,500 0.04% 1,275,575
2019-12-12 2019-12-10 2.570 506,000 +30,000 0.05% 1,300,420
2019-12-11 2019-12-09 2.590 476,000 -500 0.04% 1,232,840
2019-12-10 2019-12-06 2.550 476,500 -1,000 0.04% 1,215,075
2019-12-09 2019-12-05 2.470 477,500 -1,500 0.04% 1,179,425
2019-12-05 2019-12-03 2.490 479,000 -500 0.04% 1,192,710
2019-12-04 2019-12-02 2.490 479,500 +500 0.04% 1,193,955
2019-12-03 2019-11-29 2.550 479,000 -5,500 0.04% 1,221,450
2019-11-29 2019-11-27 2.620 484,500 +27,500 0.04% 1,269,390
2019-11-28 2019-11-26 2.460 457,000 -8,000 0.04% 1,124,220
2019-11-26 2019-11-22 2.750 465,000 -67,500 0.04% 1,278,750
2019-11-25 2019-11-21 2.810 532,500 -500 0.05% 1,496,325
2019-11-22 2019-11-20 2.770 533,000 +1,500 0.05% 1,476,410
2019-11-20 2019-11-18 2.830 531,500 +21,500 0.05% 1,504,145
2019-11-19 2019-11-15 2.830 510,000 -1,000 0.05% 1,443,300
2019-11-18 2019-11-14 2.860 511,000 -2,500 0.05% 1,461,460
2019-11-15 2019-11-13 2.770 513,500 -2,500 0.05% 1,422,395
2019-11-14 2019-11-12 2.800 516,000 -4,000 0.05% 1,444,800
2019-11-12 2019-11-08 2.910 520,000 -2,000 0.05% 1,513,200
2019-10-31 2019-10-29 3.010 522,000 -500 0.05% 1,571,220
2019-10-30 2019-10-28 3.050 522,500 +14,500 0.05% 1,593,625
2019-10-21 2019-10-17 3.320 508,000 -2,000 0.05% 1,686,560
2019-10-18 2019-10-16 3.360 510,000 +24,500 0.05% 1,713,600
2019-10-17 2019-10-15 3.420 485,500 +2,000 0.04% 1,660,410
2019-10-16 2019-10-14 3.400 483,500 +8,500 0.04% 1,643,900
2019-10-15 2019-10-11 3.400 475,000 -2,500 0.04% 1,615,000
2019-10-11 2019-10-09 3.400 477,500 +1,000 0.04% 1,623,500
2019-10-10 2019-10-08 3.390 476,500 -94,000 0.04% 1,615,335
2019-10-09 2019-10-04 3.490 570,500 +65,000 0.05% 1,991,045
2019-10-04 2019-10-02 3.360 505,500 -11,000 0.05% 1,698,480
2019-09-30 2019-09-26 3.100 516,500 -75,500 0.05% 1,601,150
2019-09-27 2019-09-25 3.120 592,000 -6,500 0.05% 1,847,040
2019-09-26 2019-09-24 3.150 598,500 -4,500 0.05% 1,885,275
2019-09-25 2019-09-23 3.100 603,000 +11,000 0.05% 1,869,300
2019-09-24 2019-09-20 2.970 592,000 -6,500 0.05% 1,758,240
2019-09-23 2019-09-19 2.950 598,500 -20,000 0.05% 1,765,575
2019-09-20 2019-09-18 2.960 618,500 -72,000 0.06% 1,830,760
2019-09-19 2019-09-17 2.870 690,500 +1,000 0.06% 1,981,735
2019-09-18 2019-09-16 2.780 689,500 -22,500 0.06% 1,916,810
2019-09-17 2019-09-13 2.870 712,000 -35,500 0.06% 2,043,440
2019-09-16 2019-09-12 3.040 747,500 -20,000 0.07% 2,272,400
2019-09-13 2019-09-11 3.200 767,500 +46,000 0.07% 2,456,000
2019-09-11 2019-09-09 2.550 721,500 -26,500 0.06% 1,839,825
2019-09-10 2019-09-06 2.540 748,000 -3,500 0.07% 1,899,920
2019-09-09 2019-09-05 2.490 751,500 +22,500 0.07% 1,871,235
2019-09-06 2019-09-04 2.440 729,000 +21,500 0.07% 1,778,760
2019-09-05 2019-09-03 2.440 707,500 -3,500 0.06% 1,726,300
2019-09-04 2019-09-02 2.430 711,000 +10,000 0.06% 1,727,730
2019-09-03 2019-08-30 2.380 701,000 +28,500 0.06% 1,668,380
2019-09-02 2019-08-29 2.320 672,500 +40,500 0.06% 1,560,200
2019-08-29 2019-08-27 2.240 632,000 -7,000 0.06% 1,415,680
2019-08-28 2019-08-26 2.300 639,000 -33,500 0.06% 1,469,700
2019-08-23 2019-08-21 2.360 672,500 +1,500 0.06% 1,587,100
2019-08-22 2019-08-20 2.380 671,000 -7,000 0.06% 1,596,980
2019-08-21 2019-08-19 2.310 678,000 +22,000 0.06% 1,566,180
2019-08-20 2019-08-16 2.250 656,000 -6,000 0.06% 1,476,000
2019-08-19 2019-08-15 2.190 662,000 -40,500 0.06% 1,449,780
2019-08-16 2019-08-14 2.110 702,500 +22,500 0.06% 1,482,275
2019-08-15 2019-08-13 2.170 680,000 -16,500 0.06% 1,475,600
2019-08-14 2019-08-12 2.230 696,500 -21,500 0.06% 1,553,195
2019-08-13 2019-08-09 2.140 718,000 -17,000 0.06% 1,536,520
2019-08-12 2019-08-08 2.060 735,000 +42,000 0.07% 1,514,100
2019-08-09 2019-08-07 2.080 693,000 +18,500 0.06% 1,441,440
2019-08-08 2019-08-06 2.000 674,500 -46,000 0.06% 1,349,000
2019-08-07 2019-08-05 1.930 720,500 -3,000 0.06% 1,390,565
2019-08-06 2019-08-02 1.890 723,500 +3,500 0.06% 1,367,415
2019-08-05 2019-08-01 2.030 720,000 +12,000 0.06% 1,461,600
2019-08-02 2019-07-31 2.000 708,000 +8,000 0.06% 1,416,000
2019-08-01 2019-07-30 2.080 700,000 +1,500 0.06% 1,456,000
2019-07-31 2019-07-29 2.150 698,500 +10,500 0.06% 1,501,775
2019-07-30 2019-07-26 2.200 688,000 -21,000 0.06% 1,513,600
2019-07-29 2019-07-25 2.230 709,000 +21,500 0.06% 1,581,070
2019-07-26 2019-07-24 2.330 687,500 +26,500 0.06% 1,601,875
2019-07-24 2019-07-22 2.390 661,000 -56,500 0.06% 1,579,790
2019-07-23 2019-07-19 2.550 717,500 +244,050 0.06% 1,829,625
2019-07-22 2019-07-18 2.250 473,450 -17,000 0.04% 1,065,262
2019-07-19 2019-07-17 2.230 490,450 +20,500 0.04% 1,093,704
2019-07-18 2019-07-16 2.280 469,950 -22,000 0.04% 1,071,486
2019-07-17 2019-07-15 2.310 491,950 -285,500 0.04% 1,136,404
2019-07-16 2019-07-12 2.240 777,450 +46,500 0.07% 1,741,488
2019-07-15 2019-07-11 2.280 730,950 +7,000 0.07% 1,666,566
2019-07-12 2019-07-10 2.310 723,950 +13,000 0.06% 1,672,324
2019-07-11 2019-07-09 2.280 710,950 -42,000 0.06% 1,620,966
2019-07-10 2019-07-08 2.240 752,950 +120,000 0.07% 1,686,608
2019-07-09 2019-07-05 2.420 632,950 +17,500 0.06% 1,531,739
2019-07-08 2019-07-04 2.900 615,450 +4,000 0.05% 1,784,805
2019-07-05 2019-07-03 3.060 611,450 -4,000 0.05% 1,871,037
2019-07-04 2019-07-02 3.130 615,450 +17,500 0.05% 1,926,358
2019-07-03 2019-06-28 3.190 597,950 +8,500 0.05% 1,907,460
2019-07-02 2019-06-27 3.230 589,450 -8,500 0.05% 1,903,924
2019-06-28 2019-06-26 3.210 597,950 -21,000 0.05% 1,919,420
2019-06-27 2019-06-25 3.280 618,950 -13,000 0.06% 2,030,156
2019-06-26 2019-06-24 3.320 631,950 +500 0.06% 2,098,074
2019-06-25 2019-06-21 3.280 631,450 -12,000 0.06% 2,071,156
2019-06-24 2019-06-20 3.380 643,450 +7,500 0.06% 2,174,861
2019-06-21 2019-06-19 3.310 635,950 +13,500 0.06% 2,104,994
2019-06-18 2019-06-14 3.180 622,450 -500 0.06% 1,979,391
2019-06-17 2019-06-13 3.270 622,950 -7,500 0.06% 2,037,046
2019-06-13 2019-06-11 3.390 630,450 +7,000 0.06% 2,137,226
2019-06-11 2019-06-06 3.190 623,450 +500 0.06% 1,988,806
2019-05-28 2019-05-24 3.200 622,950 -2,500 0.06% 1,993,440
2019-05-27 2019-05-23 3.280 625,450 -17,500 0.06% 2,051,476
2019-05-24 2019-05-22 3.260 642,950 +20,500 0.06% 2,096,017
2019-05-23 2019-05-21 3.120 622,450 +500 0.06% 1,942,044
2019-05-20 2019-05-16 3.290 621,950 -7,000 0.06% 2,046,216
2019-05-16 2019-05-14 3.330 628,950 +6,000 0.06% 2,094,404
2019-05-15 2019-05-10 3.530 622,950 -1,000 0.06% 2,199,014
2019-05-14 2019-05-09 3.500 623,950 -6,000 0.06% 2,183,825
2019-05-10 2019-05-08 3.540 629,950 +17,500 0.06% 2,230,023
2019-05-06 2019-05-02 3.870 612,450 -12,000 0.05% 2,370,182
2019-05-03 2019-04-30 4.000 624,450 -1,000 0.06% 2,497,800
2019-04-30 2019-04-26 4.000 625,450 -500 0.06% 2,501,800
2019-04-29 2019-04-25 3.960 625,950 -500 0.06% 2,478,762
2019-04-26 2019-04-24 4.010 626,450 -6,500 0.06% 2,512,064
2019-04-25 2019-04-23 4.020 632,950 -6,000 0.06% 2,544,459
2019-04-23 2019-04-17 4.130 638,950 -9,500 0.06% 2,638,864
2019-04-18 2019-04-16 4.140 648,450 -1,000 0.06% 2,684,583
2019-04-17 2019-04-15 4.290 649,450 -15,500 0.06% 2,786,140
2019-04-16 2019-04-12 4.360 664,950 +13,500 0.06% 2,899,182
2019-04-15 2019-04-11 4.330 651,450 -1,500 0.06% 2,820,778
2019-04-11 2019-04-09 4.440 652,950 -1,500 0.06% 2,899,098
2019-04-10 2019-04-08 4.350 654,450 -5,500 0.06% 2,846,858
2019-04-03 2019-04-01 4.230 659,950 +32,500 0.06% 2,791,589
2019-04-01 2019-03-28 4.180 627,450 -14,500 0.06% 2,622,741
2019-03-29 2019-03-27 4.230 641,950 -170,000 0.06% 2,715,449
2019-03-28 2019-03-26 4.530 811,950 +220,000 0.07% 3,678,134
2019-03-27 2019-03-25 4.420 591,950 +54,300 0.05% 2,616,419
2019-03-26 2019-03-22 4.420 537,650 -54,500 0.05% 2,376,413
2019-03-25 2019-03-21 4.370 592,150 -35,000 0.05% 2,587,696
2019-03-22 2019-03-20 4.370 627,150 +66,500 0.06% 2,740,646
2019-03-21 2019-03-19 4.430 560,650 -48,500 0.05% 2,483,680
2019-03-20 2019-03-18 4.430 609,150 -46,000 0.05% 2,698,534
2019-03-19 2019-03-15 4.450 655,150 +145,000 0.06% 2,915,418
2019-03-18 2019-03-14 4.420 510,150 +6,500 0.05% 2,254,863
2019-03-15 2019-03-13 4.390 503,650 -162,500 0.04% 2,211,024
2019-03-14 2019-03-12 4.590 666,150 +37,000 0.06% 3,057,628
2019-03-13 2019-03-11 4.590 629,150 -5,000 0.06% 2,887,798
2019-03-12 2019-03-08 4.580 634,150 -56,000 0.06% 2,904,407
2019-03-11 2019-03-07 4.820 690,150 +53,000 0.06% 3,326,523
2019-03-08 2019-03-06 4.820 637,150 +32,000 0.06% 3,071,063
2019-03-07 2019-03-05 4.830 605,150 -500 0.05% 2,922,874
2019-03-06 2019-03-04 4.900 605,650 +69,000 0.05% 2,967,685
2019-03-05 2019-03-01 4.840 536,650 +32,500 0.05% 2,597,386
2019-03-04 2019-02-28 4.790 504,150 -16,000 0.04% 2,414,878
2019-03-01 2019-02-27 4.860 520,150 -70,000 0.05% 2,527,929
2019-02-28 2019-02-26 5.040 590,150 -197,500 0.05% 2,974,356
2019-02-27 2019-02-25 5.170 787,650 +104,000 0.07% 4,072,150
2019-02-26 2019-02-22 4.960 683,650 +102,000 0.06% 3,390,904
2019-02-25 2019-02-21 4.840 581,650 +12,000 0.05% 2,815,186
2019-02-22 2019-02-20 4.820 569,650 -124,500 0.05% 2,745,713
2019-02-21 2019-02-19 4.710 694,150 +16,500 0.06% 3,269,446
2019-02-20 2019-02-18 4.800 677,650 -3,000 0.06% 3,252,720
2019-02-19 2019-02-15 4.830 680,650 -28,000 0.06% 3,287,540
2019-02-18 2019-02-14 5.070 708,650 -119,000 0.06% 3,592,856
2019-02-15 2019-02-13 4.990 827,650 +292,500 0.07% 4,129,974
2019-02-14 2019-02-12 4.660 535,150 +37,000 0.05% 2,493,799
2019-02-13 2019-02-11 4.640 498,150 -324,000 0.04% 2,311,416
2019-02-12 2019-02-08 4.710 822,150 +23,343 0.07% 3,872,326
2019-02-11 2019-02-04 4.690 798,807 +55,157 0.07% 3,746,405
2019-02-08 2019-01-31 4.590 743,650 -24,000 0.07% 3,413,354
2019-02-01 2019-01-30 4.740 767,650 +24,000 0.07% 3,638,661
2019-01-31 2019-01-29 4.700 743,650 +10,000 0.07% 3,495,155
2019-01-30 2019-01-28 4.700 733,650 +1,500 0.07% 3,448,155
2019-01-29 2019-01-25 4.670 732,150 +208,500 0.07% 3,419,140
2019-01-28 2019-01-24 4.460 523,650 +17,000 0.05% 2,335,479
2019-01-25 2019-01-23 4.500 506,650 -148,000 0.05% 2,279,925
2019-01-24 2019-01-22 4.500 654,650 +5,000 0.06% 2,945,925
2019-01-23 2019-01-21 4.440 649,650 +97,500 0.06% 2,884,446
2019-01-22 2019-01-18 4.500 552,150 +18,500 0.05% 2,484,675
2019-01-21 2019-01-17 4.370 533,650 +13,000 0.05% 2,332,050
2019-01-18 2019-01-16 4.390 520,650 -5,500 0.05% 2,285,654
2019-01-17 2019-01-15 4.400 526,150 +14,000 0.05% 2,315,060
2019-01-15 2019-01-11 4.430 512,150 -123,000 0.05% 2,268,824
2019-01-14 2019-01-10 4.450 635,150 +17,500 0.06% 2,826,418
2019-01-11 2019-01-09 4.290 617,650 +44,500 0.06% 2,649,718
2019-01-10 2019-01-08 4.190 573,150 -258,500 0.05% 2,401,498
2019-01-09 2019-01-07 4.170 831,650 +24,000 0.07% 3,467,980
2019-01-08 2019-01-04 4.180 807,650 -6,000 0.07% 3,375,977
2019-01-07 2019-01-03 4.130 813,650 -1,500 0.07% 3,360,374
2019-01-04 2019-01-02 4.250 815,150 +22,000 0.07% 3,464,388
2019-01-03 2018-12-31 4.530 793,150 +25,500 0.07% 3,592,970
2019-01-02 2018-12-27 3.920 767,650 +50,500 0.07% 3,009,188
2018-12-28 2018-12-24 4.060 717,150 +68,500 0.06% 2,911,629
2018-12-27 2018-12-20 4.050 648,650 -32,500 0.06% 2,627,032
2018-12-21 2018-12-19 4.270 681,150 -500 0.06% 2,908,510
2018-12-20 2018-12-18 4.260 681,650 +23,000 0.06% 2,903,829
2018-12-19 2018-12-17 4.300 658,650 +4,000 0.06% 2,832,195
2018-12-18 2018-12-14 4.200 654,650 +16,000 0.06% 2,749,530
2018-12-17 2018-12-13 4.350 638,650 +16,000 0.06% 2,778,128
2018-12-14 2018-12-12 4.160 622,650 +12,500 0.06% 2,590,224
2018-12-13 2018-12-11 4.270 610,150 +28,000 0.05% 2,605,340
2018-12-12 2018-12-10 4.250 582,150 +7,000 0.05% 2,474,138
2018-12-11 2018-12-07 4.380 575,150 -62,500 0.05% 2,519,157
2018-12-10 2018-12-06 4.530 637,650 +9,500 0.06% 2,888,554
2018-12-07 2018-12-05 4.600 628,150 +7,000 0.06% 2,889,490
2018-12-06 2018-12-04 4.740 621,150 -5,500 0.06% 2,944,251
2018-12-05 2018-12-03 4.820 626,650 +9,000 0.06% 3,020,453
2018-12-04 2018-11-30 4.800 617,650 +10,500 0.06% 2,964,720
2018-12-03 2018-11-29 4.780 607,150 +10,500 0.05% 2,902,177
2018-11-30 2018-11-28 4.700 596,650 -66,500 0.05% 2,804,255
2018-11-29 2018-11-27 4.570 663,150 +29,000 0.06% 3,030,596
2018-11-28 2018-11-26 4.580 634,150 +24,000 0.06% 2,904,407
2018-11-27 2018-11-23 4.600 610,150 +18,000 0.05% 2,806,690
2018-11-26 2018-11-22 4.850 592,150 +25,500 0.05% 2,871,928
2018-11-23 2018-11-21 4.770 566,650 -125,500 0.05% 2,702,920
2018-11-22 2018-11-20 4.780 692,150 +26,500 0.06% 3,308,477
2018-11-21 2018-11-19 4.970 665,650 +24,500 0.06% 3,308,280
2018-11-20 2018-11-16 4.910 641,150 +14,000 0.06% 3,148,046
2018-11-19 2018-11-15 4.840 627,150 +20,500 0.06% 3,035,406
2018-11-16 2018-11-14 4.850 606,650 +19,000 0.05% 2,942,252
2018-11-15 2018-11-13 4.870 587,650 +28,000 0.05% 2,861,856
2018-11-14 2018-11-12 4.830 559,650 +30,000 0.05% 2,703,110
2018-11-13 2018-11-09 4.880 529,650 +16,000 0.05% 2,584,692
2018-11-12 2018-11-08 4.970 513,650 +9,000 0.05% 2,552,840
2018-11-09 2018-11-07 5.070 504,650 +500 0.05% 2,558,576
2018-11-08 2018-11-06 5.110 504,150 -15,500 0.04% 2,576,206
2018-11-07 2018-11-05 5.160 519,650 +11,500 0.05% 2,681,394
2018-11-06 2018-11-02 5.300 508,150 +16,000 0.05% 2,693,195
2018-11-05 2018-11-01 5.210 492,150 -44,000 0.04% 2,564,102
2018-11-02 2018-10-31 5.090 536,150 -70,012 0.05% 2,729,004
2018-11-01 2018-10-30 4.950 606,162 -60,000 0.05% 3,000,502
2018-10-31 2018-10-29 4.950 666,162 -487,800 0.06% 3,297,502
2018-10-30 2018-10-26 5.050 1,153,962 +132,500 0.10% 5,827,508
2018-10-29 2018-10-25 5.070 1,021,462 -41,000 0.09% 5,178,812
2018-10-26 2018-10-24 5.120 1,062,462 +5,000 0.09% 5,439,805
2018-10-25 2018-10-23 5.040 1,057,462 -612,000 0.09% 5,329,608
2018-10-24 2018-10-22 5.220 1,669,462 -150,000 0.15% 8,714,592
2018-10-23 2018-10-19 5.000 1,819,462 -185,500 0.16% 9,097,310
2018-10-22 2018-10-18 4.630 2,004,962 +5,000 0.18% 9,282,974
2018-10-18 2018-10-15 4.510 1,999,962 +6,000 0.18% 9,019,829
2018-10-16 2018-10-12 4.530 1,993,962 +82,735 0.18% 9,032,648
2018-10-15 2018-10-11 4.500 1,911,227 -103,235 0.17% 8,600,522
2018-10-12 2018-10-10 5.050 2,014,462 +2,500 0.18% 10,173,033
2018-10-11 2018-10-09 5.070 2,011,962 -22,000 0.18% 10,200,647
2018-10-10 2018-10-08 5.190 2,033,962 +126,000 0.18% 10,556,263
2018-10-09 2018-10-05 5.280 1,907,962 -5,500 0.17% 10,074,039
2018-10-08 2018-10-04 5.410 1,913,462 -9,500 0.17% 10,351,829
2018-10-05 2018-10-03 5.460 1,922,962 -296,000 0.17% 10,499,373
2018-10-04 2018-10-02 5.400 2,218,962 +49,500 0.20% 11,982,395
2018-10-03 2018-09-28 5.450 2,169,462 -50,500 0.19% 11,823,568
2018-10-02 2018-09-27 5.490 2,219,962 +322,500 0.20% 12,187,591
2018-09-28 2018-09-26 5.490 1,897,462 +6,500 0.17% 10,417,066
2018-09-27 2018-09-24 5.500 1,890,962 +1,655,500 0.17% 10,400,291
2018-09-24 2018-09-20 5.450 235,462 +37,000 0.02% 1,283,268
2018-09-21 2018-09-19 5.450 198,462 +179,500 0.02% 1,081,618
2018-09-20 2018-09-18 5.330 18,962 -2,500 0.00% 101,067
2018-09-18 2018-09-14 5.440 21,462 +4,000 0.00% 116,753
2018-09-17 2018-09-13 5.400 17,462 -20,500 0.00% 94,295
2018-09-13 2018-09-11 5.600 37,962 +15,000 0.00% 212,587
2018-09-12 2018-09-10 5.600 22,962 -70,500 0.00% 128,587
2018-09-11 2018-09-07 5.640 93,462 -14,000 0.01% 527,126
2018-09-10 2018-09-06 5.440 107,462 +62,500 0.01% 584,593
2018-09-07 2018-09-05 5.720 44,962 -12,000 0.00% 257,183
2018-09-06 2018-09-04 5.620 56,962 +9,500 0.01% 320,126
2018-09-05 2018-09-03 5.520 47,462 -112,500 0.00% 261,990
2018-09-04 2018-08-31 5.510 159,962 -390,488 0.01% 881,391
2018-09-03 2018-08-30 5.420 550,450 -72,500 0.05% 2,983,439
2018-08-30 2018-08-28 5.560 622,950 +460,000 0.06% 3,463,602
2018-08-29 2018-08-27 5.380 162,950 +13,000 0.01% 876,671
2018-08-27 2018-08-23 5.110 149,950 +139,000 0.01% 766,244
2018-08-24 2018-08-22 5.120 10,950 +900 0.00% 56,064
2018-08-23 2018-08-21 5.100 10,050 -1,500 0.00% 51,255
2018-08-22 2018-08-20 4.850 11,550 +11,500 0.00% 56,017
2018-08-21 2018-08-17 4.800 50 -76,000 0.00% 240
2018-08-20 2018-08-16 4.740 76,050 -19,000 0.01% 360,477
2018-08-17 2018-08-15 4.700 95,050 -50,500 0.01% 446,735
2018-08-15 2018-08-13 4.720 145,550 -1,500 0.01% 686,996
2018-08-14 2018-08-10 4.750 147,050 +140,500 0.01% 698,488
2018-08-09 2018-08-07 4.550 6,550 -1,000 0.00% 29,802
2018-08-08 2018-08-06 4.520 7,550 +3,500 0.00% 34,126
2018-08-06 2018-08-02 4.330 4,050 -14,500 0.00% 17,536
2018-08-03 2018-08-01 4.390 18,550 -35,500 0.00% 81,434
2018-08-01 2018-07-30 4.450 54,050 +16,500 0.00% 240,522
2018-07-31 2018-07-27 4.480 37,550 +8,000 0.00% 168,224
2018-07-30 2018-07-26 4.480 29,550 -27,500 0.00% 132,384
2018-07-27 2018-07-25 4.480 57,050 -36,000 0.01% 255,584
2018-07-26 2018-07-24 4.490 93,050 +47,500 0.01% 417,794
2018-07-25 2018-07-23 4.490 45,550 -41,500 0.00% 204,520
2018-07-24 2018-07-20 4.480 87,050 +15,500 0.01% 389,984
2018-07-23 2018-07-19 4.500 71,550 +38,500 0.01% 321,975
2018-07-20 2018-07-18 4.580 33,050 -21,000 0.00% 151,369
2018-07-19 2018-07-17 4.570 54,050 +17,500 0.00% 247,009
2018-07-17 2018-07-13 4.660 36,550 +28,000 0.00% 170,323
2018-07-13 2018-07-11 4.550 8,550 -12,500 0.00% 38,902
2018-07-10 2018-07-06 4.500 21,050 -56,500 0.00% 94,725
2018-07-09 2018-07-05 4.400 77,550 -56,500 0.01% 341,220
2018-07-06 2018-07-04 4.460 134,050 -108,000 0.01% 597,863
2018-07-05 2018-07-03 4.550 242,050 +190,000 0.02% 1,101,328
2018-07-04 2018-06-29 4.600 52,050 -46,000 0.00% 239,430
2018-07-03 2018-06-28 4.500 98,050 +60,000 0.01% 441,225
2018-06-29 2018-06-27 4.580 38,050 -114,500 0.00% 174,269
2018-06-28 2018-06-26 4.520 152,550 +152,000 0.01% 689,526
2018-06-27 2018-06-25 4.580 550 -41,000 0.00% 2,519
2018-06-26 2018-06-22 4.690 41,550 -14,500 0.00% 194,870
2018-06-22 2018-06-20 4.620 56,050 -47,000 0.00% 258,951
2018-06-21 2018-06-19 4.550 103,050 +10,500 0.01% 468,878
2018-06-20 2018-06-15 4.720 92,550 -4,000 0.01% 436,836
2018-06-19 2018-06-14 5.000 96,550 -27,500 0.01% 482,750
2018-06-15 2018-06-13 4.970 124,050 +14,000 0.01% 616,528
2018-06-14 2018-06-12 4.970 110,050 -72,500 0.01% 546,948
2018-06-13 2018-06-11 4.960 182,550 -10,000 0.02% 905,448
2018-06-12 2018-06-08 4.950 192,550 -45,000 0.02% 953,122
2018-06-11 2018-06-07 5.000 237,550 +21,500 0.02% 1,187,750
2018-06-08 2018-06-06 5.050 216,050 +53,000 0.02% 1,091,052
2018-06-07 2018-06-05 5.080 163,050 +24,500 0.01% 828,294
2018-06-06 2018-06-04 5.070 138,550 -26,000 0.01% 702,448
2018-06-05 2018-06-01 5.080 164,550 -57,500 0.01% 835,914
2018-06-04 2018-05-31 5.180 222,050 +99,000 0.02% 1,150,219
2018-06-01 2018-05-30 5.020 123,050 -79,500 0.01% 617,711
2018-05-31 2018-05-29 5.100 202,550 +15,000 0.02% 1,033,005
2018-05-30 2018-05-28 5.160 187,550 -130,500 0.02% 967,758
2018-05-29 2018-05-25 5.180 318,050 +135,500 0.03% 1,647,499
2018-05-28 2018-05-24 5.270 182,550 +57,000 0.02% 962,038
2018-05-25 2018-05-23 5.260 125,550 +49,500 0.01% 660,393
2018-05-24 2018-05-21 5.350 76,050 +3,500 0.01% 406,868
2018-05-23 2018-05-18 5.350 72,550 +21,000 0.01% 388,142
2018-05-21 2018-05-17 5.170 51,550 +12,500 0.00% 266,514
2018-05-18 2018-05-16 5.260 39,050 +26,500 0.00% 205,403
2018-05-17 2018-05-15 5.290 12,550 -98,000 0.00% 66,390
2018-05-16 2018-05-14 5.270 110,550 -1,000 0.01% 582,598
2018-05-15 2018-05-11 5.380 111,550 +49,000 0.01% 600,139
2018-05-14 2018-05-10 5.480 62,550 -85,500 0.01% 342,774
2018-05-11 2018-05-09 5.390 148,050 -44,000 0.01% 797,990
2018-05-10 2018-05-08 5.310 192,050 +45,500 0.02% 1,019,785
2018-05-09 2018-05-07 5.260 146,550 -21,500 0.01% 770,853
2018-05-08 2018-05-04 5.310 168,050 -21,000 0.01% 892,345
2018-05-07 2018-05-03 5.290 189,050 +87,000 0.02% 1,000,074
2018-05-04 2018-05-02 5.340 102,050 -42,000 0.01% 544,947
2018-05-02 2018-04-27 5.150 144,050 -39,000 0.01% 741,858
2018-04-30 2018-04-26 5.080 183,050 -16,500 0.02% 929,894
2018-04-27 2018-04-25 5.360 199,550 +19,500 0.02% 1,069,588
2018-04-26 2018-04-24 5.370 180,050 +5,000 0.02% 966,868
2018-04-25 2018-04-23 5.390 175,050 -3,000 0.02% 943,520
2018-04-24 2018-04-20 5.320 178,050 -11,000 0.02% 947,226
2018-04-23 2018-04-19 5.480 189,050 -6,000 0.02% 1,035,994
2018-04-20 2018-04-18 5.280 195,050 -17,500 0.02% 1,029,864
2018-04-19 2018-04-17 5.340 212,550 -17,000 0.02% 1,135,017
2018-04-18 2018-04-16 5.500 229,550 -54,000 0.02% 1,262,525
2018-04-17 2018-04-13 5.390 283,550 -4,500 0.03% 1,528,334
2018-04-16 2018-04-12 5.310 288,050 -44,000 0.03% 1,529,546
2018-04-13 2018-04-11 5.480 332,050 -23,500 0.03% 1,819,634
2018-04-12 2018-04-10 5.310 355,550 +346,000 0.03% 1,887,970
2018-04-11 2018-04-09 5.370 9,550 -16,000 0.00% 51,284
2018-04-10 2018-04-06 5.090 25,550 -91,000 0.00% 130,050
2018-04-09 2018-04-04 5.090 116,550 -299,000 0.01% 593,240
2018-04-06 2018-04-03 5.460 415,550 -84,450 0.04% 2,268,903
2018-04-04 2018-03-29 5.690 500,000 +269,500 0.04% 2,845,000
2018-04-03 2018-03-28 5.800 230,500 +230,500 0.02% 1,336,900
2018-03-29 2018-03-27 6.040 0 -57,500
2018-03-28 2018-03-26 5.970 57,500 +57,500 0.01% 343,275
2018-03-26 2018-03-22 5.970 0 -344,000
2018-03-23 2018-03-21 5.850 344,000 +344,000 0.03% 2,012,400
2018-03-21 2018-03-19 5.680 0 -178,500
2018-03-20 2018-03-16 5.750 178,500 +148,500 0.02% 1,026,375
2018-03-19 2018-03-15 5.040 30,000 +30,000 0.00% 151,200
2018-03-15 2018-03-13 5.110 0 -43,500
2018-03-14 2018-03-12 5.100 43,500 -29,015 0.00% 221,850
2018-03-13 2018-03-09 4.940 72,515 -59,000 0.01% 358,224
2018-03-12 2018-03-08 4.800 131,515 -10,500 0.01% 631,272
2018-03-09 2018-03-07 4.780 142,015 +63,000 0.01% 678,832
2018-03-08 2018-03-06 4.810 79,015 +500 0.01% 380,062
2018-03-07 2018-03-05 4.800 78,515 -11,500 0.01% 376,872
2018-03-06 2018-03-02 4.880 90,015 +17,500 0.01% 439,273
2018-03-05 2018-03-01 4.930 72,515 -448,885 0.01% 357,499
2018-03-02 2018-02-28 4.870 521,400 +17,500 0.05% 2,539,218
2018-03-01 2018-02-27 4.930 503,900 +36,500 0.04% 2,484,227
2018-02-28 2018-02-26 4.990 467,400 -5,000 0.04% 2,332,326
2018-02-27 2018-02-23 4.960 472,400 +34,000 0.04% 2,343,104
2018-02-26 2018-02-22 4.930 438,400 -7,000 0.04% 2,161,312
2018-02-23 2018-02-21 4.800 445,400 -24,000 0.04% 2,137,920
2018-02-22 2018-02-20 4.840 469,400 -9,000 0.04% 2,271,896
2018-02-21 2018-02-15 4.890 478,400 +33,000 0.04% 2,339,376
2018-02-20 2018-02-13 4.750 445,400 +199,400 0.04% 2,115,650
2018-02-14 2018-02-12 4.560 246,000 +47,000 0.02% 1,121,760
2018-02-13 2018-02-09 4.800 199,000 +49,000 0.02% 955,200
2018-02-12 2018-02-08 5.050 150,000 -1,000 0.01% 757,500
2018-02-09 2018-02-07 5.100 151,000 +151,000 0.01% 770,100
2018-02-08 2018-02-06 5.150 0 -5,500
2018-02-07 2018-02-05 5.690 5,500 +5,500 0.00% 31,295
2018-02-06 2018-02-02 5.840 0 -179,225
2018-02-05 2018-02-01 5.910 179,225 -18,000 0.02% 1,059,220
2018-02-02 2018-01-31 5.860 197,225 -32,500 0.02% 1,155,738
2018-02-01 2018-01-30 5.870 229,725 +229,725 0.02% 1,348,486
2018-01-30 2018-01-26 5.680 0 -28,000
2018-01-29 2018-01-25 5.490 28,000 -25,500 0.00% 153,720
2018-01-26 2018-01-24 5.410 53,500 -86,000 0.00% 289,435
2018-01-25 2018-01-23 5.500 139,500 -122,500 0.01% 767,250
2018-01-24 2018-01-22 5.470 262,000 +77,500 0.02% 1,433,140
2018-01-23 2018-01-19 5.350 184,500 +24,000 0.02% 987,075
2018-01-22 2018-01-18 5.450 160,500 +67,000 0.01% 874,725
2018-01-19 2018-01-17 5.490 93,500 +5,500 0.01% 513,315
2018-01-18 2018-01-16 5.620 88,000 +83,000 0.01% 494,560
2018-01-17 2018-01-15 5.520 5,000 +3,000 0.00% 27,600
2018-01-16 2018-01-12 5.730 2,000 -48,000 0.00% 11,460
2018-01-15 2018-01-11 5.730 50,000 -133,000 0.00% 286,500
2018-01-12 2018-01-10 5.810 183,000 +176,000 0.02% 1,063,230
2018-01-11 2018-01-09 5.790 7,000 +7,000 0.00% 40,530
2018-01-08 2018-01-04 6.020 0 -34,500
2018-01-05 2018-01-03 5.950 34,500 -24,000 0.00% 205,275
2018-01-04 2018-01-02 5.800 58,500 -69,500 0.01% 339,300
2018-01-03 2017-12-29 5.730 128,000 -21,000 0.01% 733,440
2018-01-02 2017-12-28 5.650 149,000 -29,500 0.01% 841,850
2017-12-29 2017-12-27 5.680 178,500 -51,000 0.02% 1,013,880
2017-12-28 2017-12-22 5.620 229,500 +95,500 0.02% 1,289,790
2017-12-27 2017-12-21 5.300 134,000 +2,500 0.01% 710,200
2017-12-22 2017-12-20 5.300 131,500 +107,000 0.01% 696,950
2017-12-21 2017-12-19 5.280 24,500 -40,500 0.00% 129,360
2017-12-20 2017-12-18 5.320 65,000 +65,000 0.01% 345,800
2017-12-19 2017-12-15 5.130 0 -60,000
2017-12-18 2017-12-14 5.200 60,000 +37,000 0.01% 312,000
2017-12-15 2017-12-13 5.180 23,000 +23,000 0.00% 119,140
2017-12-14 2017-12-12 5.200 0 -43,525
2017-12-13 2017-12-11 5.370 43,525 -45,500 0.00% 233,729
2017-12-12 2017-12-08 5.420 89,025 -37,475 0.01% 482,516
2017-12-11 2017-12-07 5.200 126,500 +126,500 0.01% 657,800
2017-12-08 2017-12-06 5.400 0 -210,786
2017-12-07 2017-12-05 5.520 210,786 -167,790 0.02% 1,163,539
2017-12-06 2017-12-04 5.630 378,576 +310,000 0.03% 2,131,383
2017-12-05 2017-12-01 5.800 68,576 +22,000 0.01% 397,741
2017-12-04 2017-11-30 5.980 46,576 +1,500 0.00% 278,524
2017-12-01 2017-11-29 6.080 45,076 -10,500 0.00% 274,062
2017-11-30 2017-11-28 6.100 55,576 -54,499 0.01% 339,014
2017-11-29 2017-11-27 6.130 110,075 -177,500 0.01% 674,760
2017-11-24 2017-11-22 6.150 287,575 -45,042 0.03% 1,768,586
2017-11-23 2017-11-21 6.240 332,617 -44,500 0.03% 2,075,530
2017-11-22 2017-11-20 6.380 377,117 -92,500 0.03% 2,406,006
2017-11-21 2017-11-17 6.110 469,617 +150,000 0.04% 2,869,360
2017-11-20 2017-11-16 6.160 319,617 -30,500 0.03% 1,968,841
2017-11-17 2017-11-15 6.190 350,117 -207,000 0.03% 2,167,224
2017-11-16 2017-11-14 6.250 557,117 -106,000 0.06% 3,481,981
2017-11-15 2017-11-13 6.450 663,117 +30,000 0.07% 4,277,105
2017-11-14 2017-11-10 6.590 633,117 -42,500 0.06% 4,172,241
2017-11-13 2017-11-09 6.450 675,617 +329,000 0.07% 4,357,730
2017-11-10 2017-11-08 6.530 346,617 -12,500 0.03% 2,263,409
2017-11-09 2017-11-07 6.670 359,117 -255,104 0.04% 2,395,310
2017-11-08 2017-11-06 6.740 614,221 -131,728 0.06% 4,139,850
2017-11-07 2017-11-03 6.650 745,949 -1,845,000 0.07% 4,960,561
2017-11-06 2017-11-02 6.410 2,590,949 -410,500 0.26% 16,607,983
2017-11-03 2017-11-01 6.080 3,001,449 -731,235 0.30% 18,248,810
2017-11-02 2017-10-31 6.150 3,732,684 +1,098,000 0.37% 22,956,007
2017-11-01 2017-10-30 6.050 2,634,684 -153,000 0.26% 15,939,838
2017-10-31 2017-10-27 6.130 2,787,684 -299,000 0.28% 17,088,503
2017-10-30 2017-10-26 6.210 3,086,684 -161,000 0.31% 19,168,308
2017-10-27 2017-10-25 6.250 3,247,684 +85,000 0.33% 20,298,025
2017-10-26 2017-10-24 6.200 3,162,684 +13,500 0.32% 19,608,641
2017-10-25 2017-10-23 6.250 3,149,184 -69,000 0.32% 19,682,400
2017-10-24 2017-10-20 6.270 3,218,184 -16,500 0.32% 20,178,014
2017-10-23 2017-10-19 6.200 3,234,684 +125,000 0.32% 20,055,041
2017-10-20 2017-10-18 6.390 3,109,684 -76,500 0.31% 19,870,881
2017-10-19 2017-10-17 6.430 3,186,184 +2,991,000 0.32% 20,487,163
2017-10-18 2017-10-16 6.400 195,184 +41,000 0.02% 1,249,178
2017-10-17 2017-10-13 6.300 154,184 -63,000 0.02% 971,359
2017-10-16 2017-10-12 6.400 217,184 -15,000 0.02% 1,389,978
2017-10-13 2017-10-11 6.490 232,184 +48,500 0.02% 1,506,874
2017-10-12 2017-10-10 6.500 183,684 +106,000 0.02% 1,193,946
2017-10-11 2017-10-09 6.500 77,684 +65,684 0.01% 504,946
2017-10-10 2017-10-06 6.490 12,000 -500 0.00% 77,880
2017-10-09 2017-10-04 6.660 12,500 -3,000 0.00% 83,250
2017-10-04 2017-09-29 6.300 15,500 -18,000 0.00% 97,650
2017-10-03 2017-09-28 6.310 33,500 -114,500 0.00% 211,385
2017-09-29 2017-09-27 6.260 148,000 +128,000 0.01% 926,480
2017-09-27 2017-09-25 6.210 20,000 -376,000 0.00% 124,200
2017-09-26 2017-09-22 6.200 396,000 -246,000 0.04% 2,455,200
2017-09-25 2017-09-21 6.210 642,000 +170,000 0.06% 3,986,820
2017-09-22 2017-09-20 6.260 472,000 -142,000 0.05% 2,954,720
2017-09-21 2017-09-19 6.220 614,000 +524,000 0.06% 3,819,080
2017-09-20 2017-09-18 6.360 90,000 +90,000 0.01% 572,400
2017-09-18 2017-09-14 6.660 0 -48,000
2017-09-15 2017-09-13 6.700 48,000 -143,300 0.00% 321,600
2017-09-14 2017-09-12 6.590 191,300 -60,000 0.02% 1,260,667
2017-09-13 2017-09-11 6.600 251,300 +2,000 0.03% 1,658,580
2017-09-12 2017-09-08 6.690 249,300 -1,200,700 0.02% 1,667,817
2017-09-11 2017-09-07 6.960 1,450,000 +308,000 0.15% 10,092,084
2017-09-08 2017-09-06 7.121 1,142,000 +846,853 0.11% 8,131,634
2017-09-07 2017-09-05 7.542 295,147 +239,308 0.03% 2,225,920
2017-09-06 2017-09-04 7.662 55,839 -125,637 0.01% 427,843
2017-09-05 2017-09-01 7.231 181,476 +31,908 0.02% 1,312,224
2017-09-04 2017-08-31 7.131 149,568 +149,568 0.02% 1,066,502
2017-08-28 2017-08-24 6.499 0 -193,441
2017-08-25 2017-08-22 6.539 193,441 -119,654 0.02% 1,264,881
2017-08-24 2017-08-21 6.569 313,095 -111,677 0.03% 2,056,699
2017-08-22 2017-08-18 6.659 424,772 -19,943 0.04% 2,828,638
2017-08-21 2017-08-17 6.649 444,715 +291,159 0.04% 2,956,982
2017-08-18 2017-08-16 6.439 153,556 +51,850 0.02% 988,679
2017-08-17 2017-08-15 6.529 101,706 +15,954 0.01% 664,020
2017-08-16 2017-08-14 6.519 85,752 +85,752 0.01% 558,999
2017-08-14 2017-08-10 6.178 0 -37,890
2017-08-11 2017-08-09 6.168 37,890 -241,303 0.00% 233,697
2017-08-10 2017-08-08 6.158 279,193 +139,596 0.03% 1,719,199
2017-08-09 2017-08-07 5.867 139,597 +131,620 0.01% 819,003
2017-08-08 2017-08-04 5.727 7,977 -91,735 0.00% 45,680
2017-08-07 2017-08-03 5.686 99,712 -83,758 0.01% 567,001
2017-08-04 2017-08-02 5.737 183,470 +35,897 0.02% 1,052,481
2017-08-03 2017-08-01 5.656 147,573 -99,712 0.01% 834,717
2017-08-02 2017-07-31 5.686 247,285 -109,683 0.02% 1,406,158
2017-08-01 2017-07-28 5.706 356,968 +147,573 0.04% 2,037,018
2017-07-31 2017-07-27 5.817 209,395 +209,395 0.02% 1,218,001
2017-07-28 2017-07-26 5.747 0 -319,324
2017-07-27 2017-07-25 5.737 319,324 -63,816 0.03% 1,831,812
2017-07-26 2017-07-24 5.727 383,140 -129,625 0.04% 2,194,052
2017-07-25 2017-07-21 5.847 512,765 -79,769 0.05% 2,998,060
2017-07-24 2017-07-20 5.777 592,534 +71,792 0.06% 3,422,860
2017-07-21 2017-07-19 5.817 520,742 +281,187 0.05% 3,029,033
2017-07-20 2017-07-18 5.516 239,555 +61,822 0.02% 1,321,360
2017-07-19 2017-07-17 5.616 177,733 -21,937 0.02% 998,181
2017-07-18 2017-07-14 5.636 199,670 +83,758 0.02% 1,125,389
2017-07-17 2017-07-13 5.616 115,912 +9,971 0.01% 650,983
2017-07-14 2017-07-12 5.616 105,941 -2,335,251 0.01% 594,984
2017-07-13 2017-07-11 5.616 2,441,192 +636,162 0.24% 13,710,186
2017-07-12 2017-07-10 5.666 1,805,030 +29,913 0.18% 10,227,895
2017-07-11 2017-07-07 5.616 1,775,117 -5,982 0.18% 9,969,385
2017-07-10 2017-07-06 5.686 1,781,099 +31,907 0.18% 10,128,019
2017-07-07 2017-07-05 5.616 1,749,192 +49,856 0.18% 9,823,786
2017-07-06 2017-07-04 5.636 1,699,336 -229,091 0.17% 9,577,870
2017-07-05 2017-07-03 5.646 1,928,427 +13,960 0.19% 10,888,423
2017-07-04 2017-06-30 5.646 1,914,467 +384,888 0.19% 10,809,601
2017-07-03 2017-06-29 5.696 1,529,579 +339,020 0.15% 8,713,119
2017-06-30 2017-06-28 5.777 1,190,559 +331,043 0.12% 6,877,440
2017-06-29 2017-06-27 5.887 859,516 +195,435 0.09% 5,059,941
2017-06-28 2017-06-26 5.877 664,081 +182,511 0.07% 3,902,762
2017-06-27 2017-06-23 5.897 481,570 +159,539 0.05% 2,839,816
2017-06-26 2017-06-22 5.686 322,031 -183,470 0.03% 1,831,193
2017-06-23 2017-06-21 5.596 505,501 -63,816 0.05% 2,828,848
2017-06-21 2017-06-19 5.536 569,317 +315,090 0.06% 3,151,713
2017-06-20 2017-06-16 5.566 254,227 +197,429 0.03% 1,415,038
2017-06-19 2017-06-15 5.686 56,798 -31,908 0.01% 322,975
2017-06-16 2017-06-14 5.887 88,706 -23,930 0.01% 522,209
2017-06-15 2017-06-13 5.887 112,636 -11,966 0.01% 663,084
2017-06-14 2017-06-12 5.907 124,602 -27,919 0.01% 736,027
2017-06-13 2017-06-09 6.098 152,521 -89,741 0.02% 930,008
2017-06-12 2017-06-08 6.148 242,262 -33,902 0.02% 1,489,358
2017-06-09 2017-06-07 6.128 276,164 +79,770 0.03% 1,692,239
2017-06-08 2017-06-06 6.208 196,394 +3,988 0.02% 1,219,192
2017-06-07 2017-06-05 6.268 192,406 -43,873 0.02% 1,206,013
2017-06-06 2017-06-02 6.258 236,279 +11,965 0.02% 1,478,642
2017-06-05 2017-06-01 6.218 224,314 -79,769 0.02% 1,394,766
2017-06-02 2017-05-31 6.208 304,083 -1,634,068 0.03% 1,887,714
2017-06-01 2017-05-29 6.369 1,938,151 -214,283 0.19% 12,343,606
2017-05-31 2017-05-26 6.541 2,152,434 +1,151,359 0.22% 14,078,229
2017-05-29 2017-05-25 6.510 1,001,075 +53,417 0.10% 6,517,280
2017-05-26 2017-05-24 6.389 947,658 -191,906 0.10% 6,054,560
2017-05-25 2017-05-23 6.349 1,139,564 +195,863 0.11% 7,234,562
2017-05-24 2017-05-22 6.227 943,701 +549,998 0.10% 5,876,639
2017-05-23 2017-05-19 6.773 393,703 -114,748 0.04% 2,666,597
2017-05-22 2017-05-18 6.753 508,451 -619,242 0.05% 3,433,519
2017-05-19 2017-05-17 7.228 1,127,693 +259,171 0.11% 8,150,999
2017-05-18 2017-05-16 7.066 868,522 +37,590 0.09% 6,137,223
2017-05-16 2017-05-12 7.076 830,932 +7,914 0.08% 5,880,001
2017-05-15 2017-05-11 7.147 823,018 +41,546 0.08% 5,882,239
2017-05-12 2017-05-10 7.228 781,472 +128,597 0.08% 5,648,503
2017-05-11 2017-05-09 7.036 652,875 +55,395 0.07% 4,593,600
2017-05-10 2017-05-08 6.975 597,480 +9,893 0.06% 4,167,603
2017-05-09 2017-05-05 6.965 587,587 +45,503 0.06% 4,092,657
2017-05-08 2017-05-04 6.985 542,084 -65,288 0.05% 3,786,679
2017-05-05 2017-05-02 7.016 607,372 -15,827 0.06% 4,261,163
2017-05-04 2017-04-28 6.955 623,199 -1,978 0.06% 4,334,401
2017-05-02 2017-04-27 6.874 625,177 -43,525 0.06% 4,297,598
2017-04-28 2017-04-26 6.803 668,702 +128,596 0.07% 4,549,478
2017-04-27 2017-04-25 6.854 540,106 +3,957 0.05% 3,701,882
2017-04-26 2017-04-24 7.026 536,149 -3,957 0.05% 3,766,901
2017-04-25 2017-04-21 7.076 540,106 +1,979 0.05% 3,822,002
2017-04-21 2017-04-19 7.076 538,127 -3,957 0.05% 3,807,998
2017-04-20 2017-04-18 7.056 542,084 -9,251 0.05% 3,825,039
2017-04-19 2017-04-13 7.076 551,335 -280,934 0.06% 3,901,463
2017-04-18 2017-04-12 7.097 832,269 -308,632 0.08% 5,906,290
2017-04-13 2017-04-11 7.076 1,140,901 +205,755 0.12% 8,073,464
2017-04-12 2017-04-10 7.087 935,146 +269,063 0.09% 6,626,914
2017-04-11 2017-04-07 7.127 666,083 -279,285 0.07% 4,747,133
2017-04-10 2017-04-06 7.087 945,368 +307,643 0.10% 6,699,352
2017-04-07 2017-04-05 7.117 637,725 -135,734 0.06% 4,538,580
2017-04-06 2017-04-03 7.076 773,459 +15,827 0.08% 5,473,300
2017-04-05 2017-03-31 6.996 757,632 -15,827 0.08% 5,300,030
2017-04-03 2017-03-30 6.996 773,459 -3,957 0.08% 5,410,748
2017-03-31 2017-03-29 7.167 777,416 +33,633 0.08% 5,572,032
2017-03-30 2017-03-28 7.107 743,783 -19,784 0.08% 5,285,858
2017-03-29 2017-03-27 7.066 763,567 -41,547 0.08% 5,395,581
2017-03-28 2017-03-24 7.380 805,114 +3,957 0.08% 5,941,473
2017-03-27 2017-03-23 7.026 801,157 +47,482 0.08% 5,628,807
2017-03-24 2017-03-22 7.006 753,675 +83,093 0.08% 5,279,968
2017-03-23 2017-03-21 7.157 670,582 +158,174 0.07% 4,799,534
2017-03-20 2017-03-16 7.410 512,408 -5,935 0.05% 3,796,940
2017-03-17 2017-03-15 6.510 518,343 -7,914 0.05% 3,374,559
2017-03-16 2017-03-14 6.460 526,257 -13,849 0.05% 3,399,481
2017-03-15 2017-03-13 6.318 540,106 -148,380 0.05% 3,412,502
2017-03-14 2017-03-10 6.207 688,486 +154,316 0.07% 4,273,438
2017-03-13 2017-03-09 6.338 534,170 -83,094 0.05% 3,385,797
2017-03-10 2017-03-08 6.500 617,264 +1,979 0.06% 4,012,322
2017-03-09 2017-03-07 6.490 615,285 -23,741 0.06% 3,993,239
2017-03-07 2017-03-03 6.530 639,026 -69,244 0.06% 4,173,159
2017-03-06 2017-03-02 6.520 708,270 +3,956 0.07% 4,618,197
2017-03-03 2017-03-01 6.480 704,314 +11,871 0.07% 4,563,922
2017-03-02 2017-02-28 6.440 692,443 +11,870 0.07% 4,458,999
2017-03-01 2017-02-27 6.500 680,573 -296,761 0.07% 4,423,842
2017-02-28 2017-02-24 6.571 977,334 -5,935 0.10% 6,422,000
2017-02-27 2017-02-23 6.672 983,269 -100,899 0.10% 6,560,398
2017-02-24 2017-02-22 6.662 1,084,168 -65,288 0.11% 7,222,639
2017-02-23 2017-02-21 6.520 1,149,456 +35,612 0.12% 7,494,902
2017-02-22 2017-02-20 6.783 1,113,844 +33,633 0.11% 7,555,458
2017-02-21 2017-02-17 6.723 1,080,211 -108,813 0.11% 7,261,798
2017-02-20 2017-02-16 6.783 1,189,024 -67,266 0.12% 8,065,421
2017-02-17 2017-02-15 6.753 1,256,290 -176,078 0.13% 8,483,602
2017-02-16 2017-02-14 6.824 1,432,368 +47,482 0.14% 9,773,999
2017-02-15 2017-02-13 6.773 1,384,886 +290,826 0.14% 9,379,998
2017-02-14 2017-02-10 6.763 1,094,060 +274,999 0.11% 7,399,139
2017-02-13 2017-02-09 6.915 819,061 +75,179 0.08% 5,663,518
2017-02-10 2017-02-08 7.026 743,882 +120,496 0.07% 5,226,401
2017-02-09 2017-02-07 6.985 623,386 -145,819 0.06% 4,354,607
2017-02-08 2017-02-06 7.087 769,205 +102,877 0.08% 5,450,973
2017-02-07 2017-02-03 7.016 666,328 -427,732 0.07% 4,674,783
2017-02-06 2017-02-02 6.793 1,094,060 +201,798 0.11% 7,432,319
2017-02-03 2017-02-01 6.541 892,262 +5,935 0.09% 5,835,937
2017-02-02 2017-01-27 6.460 886,327 +267,085 0.09% 5,725,438
2017-02-01 2017-01-25 6.288 619,242 +106,834 0.06% 3,893,720
2017-01-25 2017-01-23 6.086 512,408 -63,309 0.05% 3,118,360
2017-01-24 2017-01-20 5.924 575,717 +63,309 0.06% 3,410,520
2017-01-23 2017-01-19 5.924 512,408 -692,245 0.05% 3,035,480
2017-01-20 2017-01-18 5.914 1,204,653 -41,547 0.12% 7,124,128
2017-01-19 2017-01-17 5.863 1,246,200 +355,916 0.13% 7,306,841
2017-01-18 2017-01-16 5.863 890,284 +1,978 0.09% 5,220,000
2017-01-13 2017-01-11 5.914 888,306 +7,914 0.09% 5,253,302
2017-01-12 2017-01-10 5.843 880,392 +47,482 0.09% 5,144,200
2017-01-11 2017-01-09 5.752 832,910 +11,870 0.08% 4,790,979
2017-01-10 2017-01-06 5.732 821,040 -1,978 0.08% 4,706,101
2017-01-09 2017-01-05 5.742 823,018 -1,979 0.08% 4,725,759
2017-01-06 2017-01-04 5.722 824,997 +3,957 0.08% 4,720,442
2017-01-05 2017-01-03 5.722 821,040 +152,338 0.08% 4,697,801
2017-01-03 2016-12-29 5.691 668,702 +1,978 0.07% 3,805,879
2016-12-30 2016-12-28 5.661 666,724 -35,611 0.07% 3,774,401
2016-12-29 2016-12-23 5.611 702,335 +73,201 0.07% 3,940,499
2016-12-28 2016-12-22 5.530 629,134 -174,100 0.06% 3,478,920
2016-12-23 2016-12-21 5.520 803,234 -19,784 0.08% 4,433,520
2016-12-22 2016-12-20 5.611 823,018 -27,698 0.08% 4,617,599
2016-12-21 2016-12-19 5.611 850,716 -13,849 0.09% 4,773,001
2016-12-20 2016-12-16 5.590 864,565 +81,115 0.09% 4,833,221
2016-12-19 2016-12-15 5.560 783,450 -11,870 0.08% 4,356,000
2016-12-16 2016-12-14 5.550 795,320 -41,547 0.08% 4,413,958
2016-12-15 2016-12-13 5.378 836,867 -51,439 0.08% 4,500,720
2016-12-14 2016-12-12 5.338 888,306 -108,812 0.09% 4,741,442
2016-12-13 2016-12-09 5.338 997,118 -9,892 0.10% 5,322,239
2016-12-12 2016-12-08 5.247 1,007,010 -19,784 0.10% 5,283,419
2016-12-09 2016-12-07 5.439 1,026,794 +510,429 0.10% 5,584,438
2016-12-08 2016-12-06 5.611 516,365 +102,878 0.05% 2,897,101
2016-12-06 2016-12-02 5.580 413,487 +98,920 0.04% 2,307,357
2016-12-05 2016-12-01 5.631 314,567 +98,920 0.03% 1,771,260
2016-12-02 2016-11-30 5.712 215,647 -87,050 0.02% 1,231,702
2016-12-01 2016-11-29 5.661 302,697 -9,892 0.03% 1,713,602
2016-11-30 2016-11-28 5.691 312,589 +41,547 0.03% 1,779,082
2016-11-29 2016-11-25 5.661 271,042 +13,849 0.03% 1,534,400
2016-11-28 2016-11-24 5.691 257,193 +41,546 0.03% 1,463,799
2016-11-16 2016-11-14 5.793 215,647 -9,892 0.02% 1,249,142
2016-11-15 2016-11-11 5.884 225,539 +9,892 0.02% 1,326,962
2016-11-08 2016-11-04 5.742 215,647 -19,763 0.02% 1,238,242
2016-11-07 2016-11-03 5.742 235,410 -25,719 0.02% 1,351,721
2016-11-04 2016-11-02 5.752 261,129 -209,712 0.03% 1,502,039
2016-11-03 2016-11-01 5.762 470,841 +144,424 0.05% 2,713,083
2016-11-02 2016-10-31 5.793 326,417 -166,186 0.03% 1,890,781
2016-11-01 2016-10-28 5.793 492,603 -53,417 0.05% 2,853,419
2016-10-31 2016-10-27 5.803 546,020 +37,590 0.05% 3,168,359
2016-10-28 2016-10-26 5.793 508,430 +17,805 0.05% 2,945,098
2016-10-27 2016-10-25 5.813 490,625 -71,222 0.05% 2,851,881
2016-10-26 2016-10-24 5.803 561,847 +29,676 0.06% 3,260,197
2016-10-25 2016-10-20 5.803 532,171 -29,676 0.05% 3,087,998
2016-10-24 2016-10-19 5.863 561,847 -59,353 0.06% 3,294,276
2016-10-20 2016-10-18 5.803 621,200 -91,006 0.06% 3,604,601
2016-10-18 2016-10-14 5.813 712,206 -49,461 0.07% 4,139,876
2016-10-17 2016-10-13 5.813 761,667 +35,612 0.08% 4,427,381
2016-10-14 2016-10-12 5.803 726,055 +25,719 0.07% 4,213,037
2016-10-13 2016-10-11 5.904 700,336 -21,763 0.07% 4,134,597
2016-10-12 2016-10-07 6.035 722,099 -9,892 0.07% 4,357,977
2016-10-11 2016-10-06 6.025 731,991 -73,201 0.07% 4,410,277
2016-10-07 2016-10-05 5.894 805,192 +547,416 0.08% 4,745,499
2016-10-06 2016-10-04 5.954 257,776 +257,776 0.03% 1,534,870
2016-10-05 2016-10-03 5.924 0 -3,957
2016-10-04 2016-09-30 5.813 3,957 -308,632 0.00% 23,001
2016-10-03 2016-09-29 5.934 312,589 +134,532 0.03% 1,854,922
2016-09-30 2016-09-28 5.833 178,057 -92,985 0.02% 1,038,601
2016-09-29 2016-09-27 5.671 271,042 +11,870 0.03% 1,537,140
2016-09-28 2016-09-26 5.479 259,172 -45,503 0.03% 1,420,042
2016-09-27 2016-09-23 5.772 304,675 +96,942 0.03% 1,758,680
2016-09-26 2016-09-22 5.914 207,733 +77,158 0.02% 1,228,500
2016-09-22 2016-09-20 6.177 130,575 +128,597 0.01% 806,520
2016-09-21 2016-09-19 6.156 1,978 -1,979 0.00% 12,177
2016-09-20 2016-09-15 6.116 3,957 +3,957 0.00% 24,201
2016-09-19 2016-09-14 6.086 0 -69,838
2016-09-15 2016-09-13 6.015 69,838 -209,711 0.01% 420,071
2016-09-14 2016-09-12 5.985 279,549 -435,250 0.03% 1,672,991
2016-09-13 2016-09-09 6.268 714,799 +9,892 0.07% 4,480,119
2016-09-12 2016-09-08 6.247 704,907 +23,741 0.07% 4,403,867
2016-09-09 2016-09-07 6.207 681,166 +443,163 0.07% 4,228,003
2016-09-08 2016-09-06 6.480 238,003 -545,447 0.02% 1,542,249
2016-09-07 2016-09-05 6.429 783,450 +172,122 0.08% 5,037,120
2016-09-06 2016-09-02 6.258 611,328 +31,654 0.06% 3,825,418
2016-09-05 2016-09-01 6.187 579,674 +290,826 0.06% 3,586,321
2016-09-02 2016-08-31 6.146 288,848 +274,999 0.03% 1,775,362
2016-09-01 2016-08-30 6.207 13,849 -332,373 0.00% 85,961
2016-08-31 2016-08-29 5.843 346,222 +235,431 0.03% 2,023,002
2016-08-30 2016-08-26 5.823 110,791 -33,633 0.01% 645,121
2016-08-29 2016-08-25 5.732 144,424 -150,359 0.01% 827,821
2016-08-26 2016-08-24 5.813 294,783 -166,881 0.03% 1,713,500
2016-08-25 2016-08-23 5.863 461,664 +263,129 0.05% 2,706,873
2016-08-24 2016-08-22 5.307 198,535 -9,892 0.02% 1,053,684
2016-08-23 2016-08-19 5.378 208,427 -178,057 0.02% 1,120,933
2016-08-22 2016-08-18 5.368 386,484 -425,358 0.04% 2,074,627
2016-08-19 2016-08-17 5.186 811,842 +53,417 0.08% 4,210,201
2016-08-18 2016-08-16 5.055 758,425 -51,439 0.08% 3,833,510
2016-08-17 2016-08-15 5.055 809,864 -7,913 0.08% 4,093,511
2016-08-16 2016-08-12 4.964 817,777 -1,979 0.08% 4,059,105
2016-08-15 2016-08-11 4.943 819,756 -3,957 0.08% 4,052,354
2016-08-12 2016-08-10 4.994 823,713 +13,849 0.08% 4,113,550
2016-08-11 2016-08-09 4.933 809,864 +61,331 0.08% 3,995,267
2016-08-10 2016-08-08 4.751 748,533 -1,689,470 0.07% 3,556,499
2016-08-09 2016-08-05 4.792 2,438,003 +1,942,797 0.24% 11,682,250
2016-08-08 2016-08-04 4.691 495,206 -37,589 0.05% 2,322,832
2016-08-05 2016-08-03 4.549 532,795 -57,374 0.05% 2,423,743
2016-08-04 2016-08-01 4.549 590,169 +11,006 0.06% 2,684,744
2016-08-03 2016-07-29 4.569 579,163 -47,478 0.06% 2,646,386
2016-08-01 2016-07-28 4.751 626,641 -38,455 0.06% 2,977,355
2016-07-29 2016-07-27 4.751 665,096 +12,046 0.07% 3,160,066
2016-07-28 2016-07-26 4.792 653,050 +20,745 0.07% 3,129,239
2016-07-27 2016-07-25 4.832 632,305 +230,688 0.06% 3,055,402
2016-07-26 2016-07-22 4.984 401,617 +100,899 0.04% 2,001,580
2016-07-25 2016-07-21 4.832 300,718 +7,913 0.03% 1,453,119
2016-07-22 2016-07-20 4.792 292,805 -41,546 0.03% 1,403,042
2016-07-21 2016-07-19 4.772 334,351 +35,611 0.03% 1,595,359
2016-07-20 2016-07-18 4.802 298,740 +100,899 0.03% 1,434,501
2016-07-19 2016-07-15 4.802 197,841 +122,661 0.02% 950,000
2016-07-18 2016-07-14 4.842 75,180 +75,180 0.01% 364,042
2016-07-15 2016-07-13 4.852 0 -208,722
2016-07-14 2016-07-12 4.862 208,722 -209,712 0.02% 1,014,909
2016-07-13 2016-07-11 4.792 418,434 +152,338 0.04% 2,005,022
2016-07-07 2016-07-05 4.772 266,096 -106,142 0.03% 1,269,680
2016-07-06 2016-07-04 4.953 372,238 -13,849 0.04% 1,843,872
2016-07-05 2016-06-30 5.004 386,087 -25,719 0.04% 1,931,987
2016-07-04 2016-06-29 4.974 411,806 -29,676 0.04% 2,048,197
2016-06-30 2016-06-28 4.832 441,482 -75,180 0.04% 2,133,314
2016-06-29 2016-06-27 4.832 516,662 -243,344 0.05% 2,496,596
2016-06-28 2016-06-24 4.761 760,006 +118,705 0.08% 3,618,694
2016-06-27 2016-06-23 5.044 641,301 +104,855 0.06% 3,235,016
2016-06-24 2016-06-22 4.852 536,446 +7,914 0.05% 2,603,042
2016-06-23 2016-06-21 4.812 528,532 +75,180 0.05% 2,543,268
2016-06-22 2016-06-20 4.792 453,352 +35,611 0.05% 2,172,340
2016-06-21 2016-06-17 4.883 417,741 -158,273 0.04% 2,039,709
2016-06-20 2016-06-16 4.913 576,014 -29,676 0.06% 2,829,979
2016-06-17 2016-06-15 4.974 605,690 -3,957 0.06% 3,012,516
2016-06-16 2016-06-14 4.923 609,647 +87,050 0.06% 3,001,382
2016-06-15 2016-06-13 4.640 522,597 -39,568 0.05% 2,424,898
2016-06-14 2016-06-10 4.832 562,165 -9,892 0.06% 2,716,474
2016-06-13 2016-06-08 4.984 572,057 -59,352 0.06% 2,851,019
2016-06-10 2016-06-07 4.994 631,409 +156,294 0.06% 3,153,201
2016-06-08 2016-06-06 4.579 475,115 +49,460 0.05% 2,175,759
2016-06-07 2016-06-03 4.650 425,655 -21,762 0.04% 1,979,381
2016-06-06 2016-06-02 4.670 447,417 +11,870 0.04% 2,089,625
2016-06-03 2016-06-01 4.357 435,547 -673,846 0.04% 1,897,694
2016-06-02 2016-05-31 4.387 1,109,393 +120,683 0.11% 4,867,311
2016-06-01 2016-05-30 4.276 988,710 -1,672,250 0.10% 4,227,885
2016-05-31 2016-05-27 4.306 2,660,960 -208 0.29% 11,459,399
2016-05-30 2016-05-26 4.266 2,661,168 +1,662,853 0.29% 11,352,687
2016-05-27 2016-05-25 4.317 998,315 +144,424 0.11% 4,309,326
2016-05-26 2016-05-24 4.296 853,891 -156,295 0.09% 3,668,641
2016-05-25 2016-05-23 4.256 1,010,186 -17,805 0.11% 4,299,296
2016-05-23 2016-05-19 4.256 1,027,991 +27,697 0.11% 4,375,073
2016-05-20 2016-05-18 4.448 1,000,294 +37,590 0.11% 4,449,326
2016-05-19 2016-05-17 4.670 962,704 +23,741 0.11% 4,496,231
2016-05-18 2016-05-16 4.842 938,963 -17,806 0.10% 4,546,717
2016-05-17 2016-05-13 4.913 956,769 +43,525 0.11% 4,700,643
2016-05-16 2016-05-12 4.873 913,244 +9,893 0.10% 4,449,875
2016-05-13 2016-05-11 5.014 903,351 +81,114 0.10% 4,529,519
2016-05-12 2016-05-10 5.075 822,237 +152,338 0.09% 4,172,676
2016-05-11 2016-05-09 5.166 669,899 -45,504 0.07% 3,460,542
2016-05-03 2016-04-28 5.297 715,403 +397,868 0.08% 3,789,623
2016-04-29 2016-04-27 5.297 317,535 -652,182 0.04% 1,682,042
2016-04-28 2016-04-26 5.297 969,717 +71,223 0.11% 5,136,771
2016-04-27 2016-04-25 5.287 898,494 +3,956 0.10% 4,750,407
2016-04-26 2016-04-22 5.206 894,538 +35,612 0.10% 4,657,147
2016-04-25 2016-04-21 5.206 858,926 +59,352 0.09% 4,471,744
2016-04-22 2016-04-20 5.206 799,574 +31,655 0.09% 4,162,745
2016-04-21 2016-04-19 5.186 767,919 -1,979 0.08% 3,982,417
2016-04-20 2016-04-18 5.105 769,898 +17,806 0.09% 3,930,416
2016-04-19 2016-04-15 5.226 752,092 +126,618 0.08% 3,930,750
2016-04-18 2016-04-14 5.287 625,474 +297 0.07% 3,306,929
2016-04-15 2016-04-13 5.348 625,177 +279,945 0.07% 3,343,279
2016-04-14 2016-04-12 5.055 345,232 +21,762 0.04% 1,744,998
2016-04-13 2016-04-11 5.024 323,470 -3,957 0.04% 1,625,191
2016-04-12 2016-04-08 4.933 327,427 +45,504 0.04% 1,615,281
2016-04-11 2016-04-07 4.883 281,923 -27,698 0.03% 1,376,549
2016-04-08 2016-04-06 4.873 309,621 -472,840 0.03% 1,508,660
2016-04-07 2016-04-05 4.782 782,461 -267,085 0.09% 3,741,431
2016-04-06 2016-04-01 4.549 1,049,546 +43,525 0.12% 4,774,500
2016-04-05 2016-03-31 4.499 1,006,021 +91,007 0.11% 4,525,650
2016-04-01 2016-03-30 4.701 915,014 +354,135 0.10% 4,301,249
2016-03-31 2016-03-29 4.741 560,879 +130,575 0.06% 2,659,230
2016-03-30 2016-03-24 5.055 430,304 -61,558 0.05% 2,175,000
2016-03-29 2016-03-23 5.186 491,862 -271,042 0.06% 2,550,789
2016-03-24 2016-03-22 5.075 762,904 -834,760 0.09% 3,871,574
2016-03-23 2016-03-21 4.893 1,597,664 +213,668 0.18% 7,817,083
2016-03-22 2016-03-18 4.893 1,383,996 -1,884,336 0.16% 6,771,644
2016-03-18 2016-03-16 4.468 3,268,332 -187,949 0.37% 14,603,681
2016-03-17 2016-03-15 4.387 3,456,281 -128,596 0.39% 15,163,962
2016-03-16 2016-03-14 4.448 3,584,877 +369,962 0.40% 15,945,599
2016-03-15 2016-03-11 4.428 3,214,915 +428,494 0.36% 14,235,001
2016-03-14 2016-03-10 4.418 2,786,421 +111,612 0.31% 12,309,547
2016-03-11 2016-03-09 4.438 2,674,809 -223,728 0.30% 11,870,560
2016-03-10 2016-03-08 4.357 2,898,537 -63,141 0.33% 12,629,031
2016-03-09 2016-03-07 4.408 2,961,678 -276,978 0.33% 13,053,839
2016-03-08 2016-03-04 4.205 3,238,656 -55,395 0.36% 13,619,842
2016-03-07 2016-03-03 4.216 3,294,051 +87,050 0.37% 13,886,100
2016-03-04 2016-03-02 4.438 3,207,001 -670,681 0.36% 14,232,380
2016-03-03 2016-03-01 4.428 3,877,682 +1,008,989 0.44% 17,169,601
2016-03-02 2016-02-29 4.306 2,868,693 -45,504 0.32% 12,354,000
2016-03-01 2016-02-26 4.357 2,914,197 +55,396 0.33% 12,697,262
2016-02-26 2016-02-24 4.185 2,858,801 -7,914 0.32% 11,964,600
2016-02-25 2016-02-23 4.145 2,866,715 +7,914 0.32% 11,881,801
2016-02-24 2016-02-22 4.165 2,858,801 +1,777,996 0.32% 11,906,800
2016-02-19 2016-02-17 3.740 1,080,805 -21,762 0.12% 4,042,621
2016-02-17 2016-02-15 3.660 1,102,567 +1,978 0.12% 4,034,851
2016-02-11 2016-02-04 3.740 1,100,589 -9,892 0.12% 4,116,620
2016-02-05 2016-02-03 3.771 1,110,481 +25,719 0.12% 4,187,298
2016-02-04 2016-02-02 3.761 1,084,762 +41,547 0.12% 4,079,353
2016-01-26 2016-01-22 3.498 1,043,215 -406,240 0.12% 3,648,916
2016-01-25 2016-01-21 3.397 1,449,455 -1,978 0.16% 4,923,318
2016-01-22 2016-01-20 3.558 1,451,433 -1,978 0.16% 5,164,801
2016-01-21 2016-01-19 3.862 1,453,411 -21,763 0.16% 5,612,621
2016-01-20 2016-01-18 3.670 1,475,174 -41,602 0.17% 5,413,321
2016-01-19 2016-01-15 3.690 1,516,776 -30,135 0.17% 5,596,651
2016-01-18 2016-01-14 3.882 1,546,911 -78,119 0.17% 6,004,965
2016-01-15 2016-01-13 3.922 1,625,030 +581,815 0.18% 6,373,926
2016-01-11 2016-01-07 4.428 1,043,215 -20,279 0.12% 4,619,148
2016-01-08 2016-01-06 4.691 1,063,494 -27,698 0.12% 4,988,465
2016-01-07 2016-01-05 4.569 1,091,192 +47,615 0.12% 4,986,014
2016-01-06 2016-01-04 4.600 1,043,577 -41,052 0.12% 4,800,095
2016-01-05 2015-12-31 4.731 1,084,629 -1,780,548 0.12% 5,131,460
2016-01-04 2015-12-29 4.842 2,865,177 -23,741 0.32% 13,873,974
2015-12-30 2015-12-28 4.862 2,888,918 +41,546 0.32% 14,047,343
2015-12-29 2015-12-24 5.024 2,847,372 -2,104,586 0.32% 14,305,878
2015-12-28 2015-12-22 4.883 4,951,958 -132,553 0.56% 24,178,981
2015-12-23 2015-12-21 4.883 5,084,511 +2,619,606 0.57% 24,826,199
2015-12-22 2015-12-18 4.751 2,464,905 -19,784 0.28% 11,711,485
2015-12-21 2015-12-17 4.772 2,484,689 -324,459 0.28% 11,855,720
2015-12-18 2015-12-16 4.670 2,809,148 -102,877 0.32% 13,119,899
2015-12-17 2015-12-15 4.539 2,912,025 +1,907,186 0.33% 13,217,683
2015-12-16 2015-12-14 4.539 1,004,839 -96,942 0.11% 4,560,965
2015-12-15 2015-12-11 4.579 1,101,781 +91,007 0.12% 5,045,537
2015-12-14 2015-12-10 4.721 1,010,774 -348,200 0.11% 4,771,829
2015-12-11 2015-12-09 4.408 1,358,974 -27,698 0.15% 5,989,789
2015-12-10 2015-12-08 4.509 1,386,672 -17,806 0.16% 6,252,051
2015-12-09 2015-12-07 4.691 1,404,478 -47,481 0.16% 6,587,897
2015-12-08 2015-12-04 4.681 1,451,959 -47,482 0.16% 6,795,936
2015-12-07 2015-12-03 4.711 1,499,441 -43,525 0.17% 7,063,651
2015-12-04 2015-12-02 4.812 1,542,966 -146,402 0.17% 7,424,671
2015-12-03 2015-12-01 4.681 1,689,368 +977,530 0.19% 7,907,135
2015-12-02 2015-11-30 4.701 711,838 -45,866 0.08% 3,346,170
2015-12-01 2015-11-27 4.701 757,704 -83,093 0.09% 3,561,775
2015-11-30 2015-11-26 4.994 840,797 -2,064,768 0.09% 4,198,866
2015-11-27 2015-11-25 5.237 2,905,565 -2,911,452 0.33% 15,215,081
2015-11-26 2015-11-24 5.065 5,817,017 -468,883 0.65% 29,461,304
2015-11-25 2015-11-23 5.085 6,285,900 -567,804 0.71% 31,963,134
2015-11-24 2015-11-20 4.984 6,853,704 +37,590 0.77% 34,157,507
2015-11-23 2015-11-19 4.842 6,816,114 -19,784 0.77% 33,005,496
2015-11-20 2015-11-18 4.772 6,835,898 +6,445,657 0.77% 32,617,561
2015-11-19 2015-11-17 4.812 390,241 -15,827 0.05% 1,877,819
2015-11-18 2015-11-16 4.802 406,068 +15,827 0.05% 1,949,873
2015-11-17 2015-11-13 4.772 390,241 +15,827 0.05% 1,862,039
2015-11-16 2015-11-12 4.751 374,414 -31,654 0.05% 1,778,950
2015-11-13 2015-11-11 4.691 406,068 -63,310 0.05% 1,904,718
2015-11-12 2015-11-10 4.751 469,378 -65,287 0.06% 2,230,152
2015-11-11 2015-11-09 4.761 534,665 +33,633 0.07% 2,545,755
2015-11-10 2015-11-06 4.913 501,032 -49,460 0.06% 2,461,590
2015-11-06 2015-11-04 4.620 550,492 -5,936 0.07% 2,543,204
2015-11-05 2015-11-03 4.418 556,428 -3,956 0.07% 2,458,127
2015-11-04 2015-11-02 4.317 560,384 -11,871 0.07% 2,418,953
2015-11-03 2015-10-30 4.590 572,255 -5,935 0.07% 2,626,391
2015-11-02 2015-10-29 4.387 578,190 -13,849 0.07% 2,536,730
2015-10-30 2015-10-28 4.337 592,039 +5,935 0.07% 2,567,565
2015-10-27 2015-10-23 4.539 586,104 +5,936 0.07% 2,660,326
2015-10-26 2015-10-22 4.640 580,168 +11,870 0.07% 2,692,033
2015-10-23 2015-10-20 4.782 568,298 +79,136 0.07% 2,717,385
2015-10-22 2015-10-19 4.640 489,162 +79,137 0.06% 2,269,757
2015-10-20 2015-10-16 5.257 410,025 +5,935 0.05% 2,155,399
2015-10-19 2015-10-15 5.287 404,090 -5,935 0.05% 2,136,455
2015-10-16 2015-10-14 5.237 410,025 +102,877 0.05% 2,147,109
2015-10-15 2015-10-13 5.105 307,148 +79,136 0.04% 1,568,025
2015-10-14 2015-10-12 5.408 228,012 +185,971 0.03% 1,233,177
2015-10-13 2015-10-09 4.691 42,041 +1,978 0.01% 197,199
2015-10-12 2015-10-08 4.610 40,063 -233,452 0.00% 184,681
2015-10-09 2015-10-07 4.711 273,515 +271,537 0.03% 1,288,490
2015-10-07 2015-10-05 4.600 1,978 +1,978 0.00% 9,098
2015-10-06 2015-10-02 4.539 0 -96,942
2015-10-05 2015-09-30 4.337 96,942 -593,523 0.01% 420,420
2015-10-02 2015-09-29 4.408 690,465 -296,761 0.08% 3,043,281
2015-09-30 2015-09-25 4.448 987,226 +987,226 0.12% 4,391,200
2015-09-29 2015-09-24 4.691 0 -9,892
2015-09-25 2015-09-23 4.943 9,892 -986,038 0.00% 48,900
2015-09-24 2015-09-22 5.125 995,930 +670,681 0.12% 5,104,470
2015-09-23 2015-09-21 5.297 325,249 -164,208 0.04% 1,722,904
2015-09-22 2015-09-18 5.065 489,457 +330,394 0.06% 2,478,941
2015-09-17 2015-09-15 3.589 159,063 -19,784 0.02% 570,836
2015-09-16 2015-09-14 3.680 178,847 +19,784 0.02% 658,108
2015-09-08 2015-09-04 3.407 159,063 -1,191,002 0.02% 541,892
2015-09-07 2015-09-02 3.265 1,350,065 -3,495 0.17% 4,408,300
2015-09-04 2015-09-01 3.225 1,353,560 -7,914 0.17% 4,364,978
2015-09-02 2015-08-31 3.366 1,361,474 +9,892 0.17% 4,583,186
2015-08-31 2015-08-27 3.589 1,351,582 -631,112 0.17% 4,850,479
2015-08-28 2015-08-26 3.356 1,982,694 -52,428 0.24% 6,654,381
2015-08-27 2015-08-25 3.336 2,035,122 -164,208 0.25% 6,789,195
2015-08-26 2015-08-24 3.275 2,199,330 +9,892 0.27% 7,203,595
2015-08-25 2015-08-21 3.852 2,189,438 +5,935 0.27% 8,432,795
2015-08-24 2015-08-20 3.993 2,183,503 +7,914 0.27% 8,718,962
2015-08-20 2015-08-18 4.114 2,175,589 -53,417 0.27% 8,951,281
2015-08-14 2015-08-12 4.347 2,229,006 -21,763 0.27% 9,689,327
2015-08-13 2015-08-11 4.529 2,250,769 -15,827 0.28% 10,193,489
2015-08-12 2015-08-10 4.549 2,266,596 -27,698 0.28% 10,310,994
2015-08-11 2015-08-07 4.428 2,294,294 +41,547 0.28% 10,158,676
2015-08-10 2015-08-06 4.468 2,252,747 -23,741 0.28% 10,065,807
2015-08-07 2015-08-05 4.782 2,276,488 -3,957 0.28% 10,885,300
2015-08-06 2015-08-04 4.923 2,280,445 +377,876 0.28% 11,226,968
2015-08-05 2015-08-03 4.822 1,902,569 +53,417 0.23% 9,174,295
2015-08-03 2015-07-30 5.186 1,849,152 -1,978 0.23% 9,589,675
2015-07-30 2015-07-28 5.489 1,851,130 +1,978 0.23% 10,161,332
2015-07-29 2015-07-27 5.388 1,849,152 +13,849 0.23% 9,963,541
2015-07-28 2015-07-24 6.065 1,835,303 +9,892 0.23% 11,131,993
2015-07-14 2015-07-10 6.611 1,825,411 -896,793 0.22% 12,068,473
2015-07-13 2015-07-09 6.349 2,722,204 +397,660 0.33% 17,282,009
2015-07-10 2015-07-08 4.337 2,324,544 +13,849 0.29% 10,081,124
2015-07-08 2015-07-06 5.954 2,310,695 +462,948 0.28% 13,758,523
2015-07-07 2015-07-03 7.076 1,847,747 -39,568 0.23% 13,075,384
2015-07-06 2015-07-02 7.956 1,887,315 -33,633 0.23% 15,015,266
2015-06-30 2015-06-26 9.038 1,920,948 +43,525 0.29% 17,360,692
2015-06-23 2015-06-19 9.027 1,877,423 -979,381 0.28% 16,948,353
2015-06-19 2015-06-17 8.623 2,856,804 +75,180 0.43% 24,634,479
2015-06-17 2015-06-15 8.502 2,781,624 -165,395 0.42% 23,648,758
2015-06-16 2015-06-12 8.896 2,947,019 -205,755 0.45% 26,216,790
2015-06-15 2015-06-11 8.815 3,152,774 -302,696 0.48% 27,792,220
2015-06-12 2015-06-10 8.795 3,455,470 +330,394 0.52% 30,390,671
2015-06-11 2015-06-09 8.552 3,125,076 -198,632 0.47% 26,726,670
2015-06-10 2015-06-08 9.644 3,323,708 +526,256 0.50% 32,054,215
2015-06-09 2015-06-05 10.493 2,797,452 +15,828 0.42% 29,354,447
2015-06-05 2015-06-03 11.524 2,781,624 -894 0.42% 32,056,580
2015-06-04 2015-06-02 11.484 2,782,518 +1,177,154 0.42% 31,954,367
2015-06-03 2015-06-01 11.727 1,605,364 +61,330 0.24% 18,825,452
2015-06-02 2015-05-29 11.727 1,544,034 +17,806 0.23% 18,106,260
2015-06-01 2015-05-28 11.545 1,526,228 +1,979 0.23% 17,619,737
2015-05-28 2015-05-26 12.111 1,524,249 +19,784 0.23% 18,459,785
2015-05-27 2015-05-22 11.909 1,504,465 -605,157 0.23% 17,916,010
2015-05-26 2015-05-21 12.313 2,109,622 -453,056 0.32% 25,975,615
2015-05-22 2015-05-20 12.293 2,562,678 -474,279 0.39% 31,502,246
2015-05-21 2015-05-19 12.151 3,036,957 +441,185 0.46% 36,902,604
2015-05-20 2015-05-18 11.322 2,595,772 +197,841 0.39% 29,389,925
2015-05-19 2015-05-15 12.778 2,397,931 -57,374 0.36% 30,640,628
2015-05-18 2015-05-14 13.101 2,455,305 -458,990 0.37% 32,168,022
2015-05-15 2015-05-13 12.293 2,914,295 +716,184 0.44% 35,824,571
2015-05-14 2015-05-12 11.767 2,198,111 -423,380 0.33% 25,865,240
2015-05-13 2015-05-11 12.050 2,621,491 +43,525 0.40% 31,589,193
2015-05-12 2015-05-08 11.262 2,577,966 -1,978 0.39% 29,031,955
2015-05-11 2015-05-07 10.716 2,579,944 +63,309 0.39% 27,645,857
2015-05-08 2015-05-06 11.545 2,516,635 -7,914 0.38% 29,053,619
2015-05-07 2015-05-05 12.091 2,524,549 -23,741 0.38% 30,523,118
2015-05-06 2015-05-04 12.697 2,548,290 +49,460 0.39% 32,355,819
2015-05-05 2015-04-30 12.333 2,498,830 -603,414 0.38% 30,818,426
2015-05-04 2015-04-29 12.333 3,102,244 -660,789 0.47% 38,260,416
2015-04-29 2015-04-27 13.243 3,763,033 -37,590 0.57% 49,833,711
2015-04-27 2015-04-23 13.566 3,800,623 -38,539 0.58% 51,560,986
2015-04-24 2015-04-22 13.445 3,839,162 -233,452 0.58% 51,618,097
2015-04-23 2015-04-21 12.131 4,072,614 -23,741 0.62% 49,404,716
2015-04-22 2015-04-20 11.524 4,096,355 +336,329 0.62% 47,208,081
2015-04-21 2015-04-17 12.333 3,760,026 -583,076 0.57% 46,372,935
2015-04-20 2015-04-16 12.940 4,343,102 +301,113 0.66% 56,198,394
2015-04-17 2015-04-15 12.960 4,041,989 -2,726,247 0.61% 52,383,807
2015-04-16 2015-04-14 13.546 6,768,236 +2,811,319 1.03% 91,684,137
2015-04-15 2015-04-13 14.375 3,956,917 +1,054,492 0.60% 56,881,422
2015-04-13 2015-04-09 11.019 2,902,425 -981,291 0.44% 31,981,690
2015-04-10 2015-04-08 11.403 3,883,716 +2,407,724 0.59% 44,286,410
2015-04-09 2015-04-02 9.503 1,475,992 +134,532 0.22% 14,025,739
2015-04-08 2015-04-01 8.896 1,341,460 -1,274,096 0.20% 11,933,678
2015-04-02 2015-03-31 8.289 2,615,556 +1,012,946 0.40% 21,681,623
2015-04-01 2015-03-30 9.503 1,602,610 +1,430,124 0.24% 15,228,938
2015-03-31 2015-03-27 8.411 172,486 +1,979 0.03% 1,450,745
2015-03-30 2015-03-26 8.593 170,507 -380,918 0.03% 1,465,126
2015-03-27 2015-03-25 8.856 551,425 -395,682 0.08% 4,883,199
2015-03-26 2015-03-24 7.976 947,107 +3,957 0.14% 7,554,226
2015-03-25 2015-03-23 7.258 943,150 -559,890 0.14% 6,845,720
2015-03-24 2015-03-20 6.844 1,503,040 -75,179 0.23% 10,286,630
2015-03-23 2015-03-19 6.621 1,578,219 +364,027 0.24% 10,450,149
2015-03-20 2015-03-18 7.026 1,214,192 -933,192 0.18% 8,530,728
2015-03-19 2015-03-17 7.390 2,147,384 -2,739,118 0.33% 15,868,687
2015-03-16 2015-03-12 7.026 4,886,502 +166,186 0.74% 34,331,817
2015-03-13 2015-03-11 7.177 4,720,316 +168,165 0.72% 33,879,994
2015-03-12 2015-03-10 7.309 4,552,151 -1,978 0.69% 33,271,231
2015-03-11 2015-03-09 7.380 4,554,129 -69,245 0.69% 33,607,956
2015-03-10 2015-03-06 7.299 4,623,374 -110,791 0.70% 33,745,054
2015-03-09 2015-03-05 6.763 4,734,165 -136,510 0.72% 32,017,205
2015-03-06 2015-03-04 7.097 4,870,675 +178,057 0.74% 34,565,287
2015-03-05 2015-03-03 6.167 4,692,618 +134,532 0.71% 28,937,363
2015-03-04 2015-03-02 5.429 4,558,086 +373,919 0.69% 24,744,046
2015-03-03 2015-02-27 5.540 4,184,167 +377,876 0.63% 23,179,469
2015-03-02 2015-02-26 5.509 3,806,291 +361,881 0.58% 20,970,674
2015-02-27 2015-02-25 5.479 3,444,410 +282,912 0.52% 18,872,439
2015-02-26 2015-02-24 5.338 3,161,498 +385,790 0.48% 16,874,882
2015-02-25 2015-02-23 5.368 2,775,708 +312,589 0.42% 14,899,861
2015-02-24 2015-02-18 5.267 2,463,119 +686,508 0.37% 12,972,899
2015-02-23 2015-02-16 5.368 1,776,611 +457,012 0.27% 9,536,758
2015-02-17 2015-02-13 5.115 1,319,599 +407,552 0.20% 6,750,041
2015-02-16 2015-02-12 4.852 912,047 +128,597 0.14% 4,425,602
2015-02-13 2015-02-11 4.974 783,450 +23,741 0.12% 3,896,640
2015-02-12 2015-02-10 4.903 759,709 +21,762 0.12% 3,724,800
2015-02-11 2015-02-09 5.247 737,947 -13,848 0.11% 3,871,742
2015-02-10 2015-02-06 5.418 751,795 -17,806 0.11% 4,073,598
2015-02-09 2015-02-05 5.388 769,601 -130,575 0.12% 4,146,739
2015-02-06 2015-02-04 5.722 900,176 +176,078 0.14% 5,150,599
2015-02-05 2015-02-03 6.086 724,098 -15,827 0.11% 4,406,642
2015-02-04 2015-02-02 5.934 739,925 +3,957 0.11% 4,390,760
2015-02-02 2015-01-29 6.116 735,968 -7,914 0.11% 4,501,199
2015-01-30 2015-01-28 6.318 743,882 +21,763 0.11% 4,700,001
2015-01-28 2015-01-26 6.500 722,119 -29,676 0.11% 4,693,898
2015-01-27 2015-01-23 5.772 751,795 +15,827 0.11% 4,339,597
2015-01-26 2015-01-22 5.843 735,968 -15,827 0.11% 4,300,319
2015-01-23 2015-01-21 5.985 751,795 -79,137 0.11% 4,499,197
2015-01-22 2015-01-20 5.712 830,932 -83,093 0.13% 4,746,001
2015-01-21 2015-01-19 5.722 914,025 +326,438 0.14% 5,229,840
2015-01-20 2015-01-16 5.702 587,587 -134,532 0.09% 3,350,157
2015-01-19 2015-01-15 5.985 722,119 -3,957 0.11% 4,321,598
2015-01-16 2015-01-14 6.167 726,076 +3,957 0.11% 4,477,399
2015-01-15 2015-01-13 6.328 722,119 +5,935 0.11% 4,569,798
2015-01-14 2015-01-12 6.541 716,184 +201,798 0.11% 4,684,280
2015-01-13 2015-01-09 6.621 514,386 +33,633 0.08% 3,405,998
2015-01-07 2015-01-05 7.430 480,753 -53,467 0.07% 3,572,097
2015-01-06 2015-01-02 7.612 534,220 -91,007 0.08% 4,066,577
2015-01-05 2014-12-31 7.309 625,227 -110,791 0.09% 4,569,724
2015-01-02 2014-12-29 6.864 736,018 +29,677 0.11% 5,052,102
2014-12-30 2014-12-24 7.127 706,341 -524,279 0.11% 5,034,049
2014-12-22 2014-12-18 6.065 1,230,620 -650,847 0.19% 7,464,301
2014-12-19 2014-12-17 5.934 1,881,467 +257,193 0.29% 11,164,740
2014-12-18 2014-12-16 5.944 1,624,274 +257,193 0.25% 9,654,961
2014-12-17 2014-12-15 6.258 1,367,081 +128,597 0.21% 8,554,582
2014-12-16 2014-12-12 6.824 1,238,484 +49,460 0.19% 8,451,000
2014-12-15 2014-12-11 6.510 1,189,024 +87,050 0.18% 7,740,881
2014-12-12 2014-12-10 6.591 1,101,974 +57,374 0.17% 7,263,281
2014-12-11 2014-12-09 6.460 1,044,600 +65,288 0.16% 6,747,840
2014-12-10 2014-12-08 7.228 979,312 -336,330 0.15% 7,078,497
2014-12-09 2014-12-05 6.935 1,315,642 -9,892 0.20% 9,123,800
2014-12-05 2014-12-03 8.289 1,325,534 +391,725 0.20% 10,988,000
2014-12-04 2014-12-02 8.259 933,809 -27,698 0.14% 7,712,479
2014-12-03 2014-12-01 8.219 961,507 -96,942 0.15% 7,902,362
2014-11-28 2014-11-26 8.987 1,058,449 -31,654 0.16% 9,512,301
2014-11-27 2014-11-25 8.896 1,090,103 -5,936 0.17% 9,697,597
2014-11-21 2014-11-19 9.988 1,096,039 -77,158 0.17% 10,947,044
2014-11-20 2014-11-18 10.089 1,173,197 -75,179 0.18% 11,836,284
2014-11-19 2014-11-17 10.190 1,248,376 -11,871 0.19% 12,720,959
2014-11-18 2014-11-14 10.190 1,260,247 -67,265 0.19% 12,841,925
2014-11-17 2014-11-13 10.695 1,327,512 +98,920 0.20% 14,198,355
2014-11-14 2014-11-12 9.199 1,228,592 -83,093 0.19% 11,302,200
2014-11-13 2014-11-11 8.977 1,311,685 -85,072 0.20% 11,774,878
2014-11-12 2014-11-10 8.866 1,396,757 +5,935 0.21% 12,383,242
2014-11-07 2014-11-05 8.896 1,390,822 +11,871 0.21% 12,372,804
2014-11-06 2014-11-04 9.098 1,378,951 +87,050 0.21% 12,545,999
2014-11-05 2014-11-03 9.108 1,291,901 +253,236 0.20% 11,767,059
2014-11-04 2014-10-31 9.614 1,038,665 +520,322 0.16% 9,985,502
2014-10-29 2014-10-27 9.503 518,343 -5,935 0.08% 4,925,598
2014-10-24 2014-10-22 9.897 524,278 -296,762 0.08% 5,188,696
2014-10-23 2014-10-21 10.069 821,040 +308,632 0.13% 8,266,803
2014-10-22 2014-10-20 8.744 512,408 +221,582 0.08% 4,480,701
2014-10-21 2014-10-17 9.614 290,826 +31,654 0.04% 2,795,939
2014-10-20 2014-10-16 10.918 259,172 -51,438 0.04% 2,829,605
2014-10-17 2014-10-15 10.938 310,610 -1,979 0.05% 3,397,478
2014-10-16 2014-10-14 10.817 312,589 +71,223 0.05% 3,381,204
2014-10-15 2014-10-13 11.504 241,366 +1,979 0.04% 2,776,721
2014-10-13 2014-10-09 14.557 239,387 -1,979 0.04% 3,484,793
2014-10-10 2014-10-08 14.678 241,366 -108,812 0.04% 3,542,881
2014-10-08 2014-10-06 14.375 350,178 -1,979 0.05% 5,033,874
2014-10-06 2014-09-30 14.072 352,157 +1,979 0.05% 4,955,523
2014-10-03 2014-09-29 13.668 350,178 -27,698 0.05% 4,786,075
2014-09-30 2014-09-26 14.638 377,876 +13,849 0.06% 5,531,358
2014-09-29 2014-09-25 13.364 364,027 -1,979 0.06% 4,864,956
2014-09-26 2014-09-24 13.344 366,006 -1,978 0.06% 4,884,004
2014-09-25 2014-09-23 13.607 367,984 -1,978 0.06% 5,007,119
2014-09-24 2014-09-22 13.607 369,962 -1,979 0.06% 5,034,033
2014-09-23 2014-09-19 13.910 371,941 -1,978 0.06% 5,173,761
2014-09-19 2014-09-17 13.000 373,919 +1,978 0.06% 4,861,076
2014-09-17 2014-09-15 13.243 371,941 -3,957 0.06% 4,925,601
2014-09-16 2014-09-12 13.728 375,898 +73,201 0.06% 5,160,404
2014-09-15 2014-09-11 13.506 302,697 +7,914 0.05% 4,088,166
2014-09-11 2014-09-08 14.355 294,783 +5,935 0.04% 4,231,601
2014-09-10 2014-09-05 14.638 288,848 +43,525 0.04% 4,228,164
2014-09-05 2014-09-03 14.739 245,323 -21,762 0.04% 3,615,844
2014-09-04 2014-09-02 14.739 267,085 -29,676 0.04% 3,936,597
2014-09-03 2014-09-01 15.022 296,761 -1,979 0.05% 4,457,995
2014-09-02 2014-08-29 15.063 298,740 +75,180 0.05% 4,499,804
2014-09-01 2014-08-28 14.860 223,560 -65,288 0.03% 3,322,197
2014-08-29 2014-08-27 13.668 288,848 +15,828 0.04% 3,947,844
2014-08-28 2014-08-26 13.850 273,020 +59,352 0.04% 3,781,194
2014-08-26 2014-08-22 14.860 213,668 +5,935 0.03% 3,175,197
2014-08-25 2014-08-21 14.941 207,733 +5,935 0.03% 3,103,801
2014-08-22 2014-08-20 15.164 201,798 -13,849 0.03% 3,060,004
2014-08-21 2014-08-19 15.467 215,647 -7,913 0.03% 3,335,406
2014-08-20 2014-08-18 14.901 223,560 +13,849 0.03% 3,331,237
2014-08-19 2014-08-15 14.598 209,711 -1,979 0.03% 3,061,275
2014-08-18 2014-08-14 15.528 211,690 +19,784 0.03% 3,287,044
2014-08-15 2014-08-13 15.305 191,906 +19,784 0.03% 2,937,165
2014-08-12 2014-08-08 16.902 172,122 +15,828 0.03% 2,909,287
2014-08-07 2014-08-05 17.084 156,294 -15,828 0.02% 2,670,195
2014-08-06 2014-08-04 16.983 172,122 -5,935 0.03% 2,923,207
2014-08-04 2014-07-31 16.923 178,057 -9,892 0.03% 3,013,203
2014-08-01 2014-07-30 16.296 187,949 -29,676 0.03% 3,062,802
2014-07-31 2014-07-29 17.266 217,625 +19,784 0.03% 3,757,600
2014-07-30 2014-07-28 17.671 197,841 +7,914 0.03% 3,496,002
2014-07-28 2014-07-24 18.196 189,927 -5,935 0.03% 3,455,995
2014-07-25 2014-07-23 18.479 195,862 +3,956 0.03% 3,619,431
2014-07-21 2014-07-17 18.095 191,906 +1,979 0.03% 3,472,606
2014-07-18 2014-07-16 18.217 189,927 -9,892 0.03% 3,459,835
2014-07-17 2014-07-15 18.358 199,819 +1,978 0.03% 3,668,314
2014-07-16 2014-07-14 17.893 197,841 -29,676 0.03% 3,540,002
2014-07-15 2014-07-11 17.954 227,517 -47,482 0.03% 4,084,799
2014-07-14 2014-07-10 17.792 274,999 -1,978 0.04% 4,892,803
2014-07-11 2014-07-09 17.691 276,977 -124,640 0.04% 4,899,995
2014-07-10 2014-07-08 17.812 401,617 -35,611 0.06% 7,153,719
2014-07-09 2014-07-07 17.772 437,228 -31,655 0.07% 7,770,353
2014-07-08 2014-07-04 18.217 468,883 +67,266 0.07% 8,541,481
2014-07-04 2014-07-02 18.075 401,617 +45,503 0.06% 7,259,279
2014-07-02 2014-06-27 18.500 356,114 +45,504 0.05% 6,588,007
2014-06-30 2014-06-26 18.601 310,610 +41,546 0.05% 5,777,596
2014-06-27 2014-06-25 18.560 269,064 +35,612 0.04% 4,993,927
2014-06-26 2014-06-24 18.904 233,452 -1,979 0.04% 4,413,195
2014-06-25 2014-06-23 18.884 235,431 +33,633 0.04% 4,445,846
2014-06-24 2014-06-20 18.661 201,798 +1,979 0.03% 3,765,845
2014-06-19 2014-06-17 18.661 199,819 -1,979 0.03% 3,728,914
2014-06-18 2014-06-16 18.621 201,798 +35,612 0.03% 3,757,685
2014-06-16 2014-06-12 19.794 166,186 -9,892 0.03% 3,289,433
2014-06-12 2014-06-10 19.308 176,078 -90,839 0.03% 3,399,792
2014-06-11 2014-06-09 18.742 266,917 -89,028 0.04% 5,002,647
2014-06-10 2014-06-06 17.974 355,945 +209,711 0.05% 6,397,769
2014-06-09 2014-06-05 17.630 146,234 -45,672 0.02% 2,578,153
2014-06-06 2014-06-04 17.549 191,906 +11,871 0.03% 3,367,846
2014-06-05 2014-06-03 17.691 180,035 -7,914 0.03% 3,184,996
2014-06-04 2014-05-30 17.752 187,949 +7,914 0.03% 3,336,403
2014-06-03 2014-05-29 17.165 180,035 -96,942 0.03% 3,090,356
2014-05-30 2014-05-28 17.671 276,977 +1,978 0.04% 4,894,395
2014-05-29 2014-05-27 17.752 274,999 -116,726 0.04% 4,881,683
2014-05-28 2014-05-26 18.136 391,725 +237,409 0.06% 7,104,240
2014-05-27 2014-05-23 17.772 154,316 +9,892 0.02% 2,742,482
2014-05-21 2014-05-19 17.266 144,424 -59,847 0.02% 2,493,682
2014-05-20 2014-05-16 17.509 204,271 -211,690 0.03% 3,576,585
2014-05-19 2014-05-15 17.367 415,961 -185,475 0.06% 7,224,199
2014-05-16 2014-05-14 16.074 601,436 -7,914 0.09% 9,667,194
2014-05-15 2014-05-13 16.296 609,350 -3,957 0.09% 9,929,920
2014-05-14 2014-05-12 16.963 613,307 +282,913 0.09% 10,403,603
2014-05-13 2014-05-09 16.640 330,394 +176,078 0.05% 5,497,635
2014-05-12 2014-05-08 18.075 154,316 +25,719 0.02% 2,789,282
2014-05-07 2014-05-02 18.520 128,597 -35,611 0.02% 2,381,608
2014-05-02 2014-04-29 18.601 164,208 -39,568 0.03% 3,054,401
2014-04-29 2014-04-25 19.854 203,776 -19,784 0.03% 4,045,837
2014-04-28 2014-04-24 19.288 223,560 -132,430 0.03% 4,312,076
2014-04-25 2014-04-23 19.470 355,990 -51,439 0.05% 6,931,193
2014-04-24 2014-04-22 17.105 407,429 -17,805 0.06% 6,968,932
2014-04-23 2014-04-17 16.983 425,234 -413,488 0.06% 7,221,895
2014-04-22 2014-04-16 16.357 838,722 +342,265 0.13% 13,718,621
2014-04-17 2014-04-15 16.599 496,457 +47,482 0.08% 8,240,787
2014-04-16 2014-04-14 16.074 448,975 -17,806 0.07% 7,216,609
2014-04-15 2014-04-11 17.165 466,781 +33,633 0.07% 8,012,440
2014-04-14 2014-04-10 19.207 433,148 -21,762 0.07% 8,319,626
2014-04-11 2014-04-09 17.651 454,910 -294,412 0.07% 8,029,410
2014-04-10 2014-04-08 17.691 749,322 +350,178 0.11% 13,256,243
2014-04-09 2014-04-07 18.358 399,144 +55,395 0.06% 7,327,560
2014-04-08 2014-04-04 19.875 343,749 -25,719 0.05% 6,831,859
2014-04-07 2014-04-03 20.724 369,468 +13,849 0.06% 7,656,752
2014-04-04 2014-04-02 20.926 355,619 +89,028 0.05% 7,441,649
2014-04-02 2014-03-31 20.117 266,591 -226,033 0.04% 5,363,058
2014-04-01 2014-03-28 19.814 492,624 +122,662 0.08% 9,760,803
2014-03-31 2014-03-27 20.016 369,962 +132,553 0.06% 7,405,190
2014-03-28 2014-03-26 21.280 237,409 +83,093 0.04% 5,051,998
2014-03-27 2014-03-25 21.229 154,316 +31,655 0.02% 3,276,002
2014-03-26 2014-03-24 22.038 122,661 -7,914 0.02% 2,703,192
2014-03-25 2014-03-21 22.240 130,575 +81,115 0.02% 2,904,000
2014-03-24 2014-03-20 23.150 49,460 -128,597 0.01% 1,144,995
2014-03-21 2014-03-19 22.240 178,057 +29,676 0.03% 3,960,004
2014-03-20 2014-03-18 22.038 148,381 -195,862 0.02% 3,270,007
2014-03-19 2014-03-17 20.471 344,243 +193,884 0.05% 7,046,996
2014-03-18 2014-03-14 21.735 150,359 +11,870 0.02% 3,267,998
2014-03-14 2014-03-12 22.392 138,489 +5,936 0.02% 3,101,008
2014-03-12 2014-03-10 21.886 132,553 -19,784 0.02% 2,901,091
2014-03-10 2014-03-06 20.774 152,337 -48,867 0.02% 3,164,690
2014-03-07 2014-03-05 20.572 201,204 -67,266 0.03% 4,139,186
2014-03-06 2014-03-04 18.601 268,470 +21,762 0.04% 4,993,758
2014-03-04 2014-02-28 18.298 246,708 -352,750 0.04% 4,514,147
2014-02-28 2014-02-26 17.934 599,458 +104,856 0.09% 10,750,441
2014-02-27 2014-02-25 17.186 494,602 +3,957 0.08% 8,499,996
2014-02-26 2014-02-24 18.176 490,645 +47,481 0.07% 8,918,072
2014-02-25 2014-02-21 18.702 443,164 -43,525 0.07% 8,288,007
2014-02-24 2014-02-20 18.540 486,689 -15,827 0.07% 9,023,287
2014-02-21 2014-02-19 18.641 502,516 -75,179 0.08% 9,367,522
2014-02-20 2014-02-18 17.994 577,695 -403,596 0.09% 10,395,192
2014-02-19 2014-02-17 17.165 981,291 +13,849 0.15% 16,844,162
2014-02-18 2014-02-14 15.770 967,442 -1,978 0.15% 15,256,800
2014-02-14 2014-02-12 15.811 969,420 -15,828 0.15% 15,327,193
2014-02-13 2014-02-11 15.629 985,248 -89,028 0.15% 15,398,165
2014-02-12 2014-02-10 16.074 1,074,276 -3,957 0.16% 17,267,398
2014-02-11 2014-02-07 15.871 1,078,233 +162,230 0.16% 17,113,001
2014-02-10 2014-02-06 14.476 916,003 +676,616 0.14% 13,260,314
2014-02-07 2014-02-05 16.134 239,387 +142,445 0.04% 3,862,312
2014-01-21 2014-01-17 13.546 96,942 -15,827 0.01% 1,313,199
2014-01-20 2014-01-16 12.919 112,769 -5,936 0.02% 1,456,916
2014-01-17 2014-01-15 11.909 118,705 +21,763 0.02% 1,413,605
2014-01-13 2014-01-09 11.848 96,942 -55,395 0.01% 1,148,559
2014-01-10 2014-01-08 11.868 152,337 +55,395 0.02% 1,807,954
2014-01-07 2014-01-03 11.221 96,942 -93,381 0.01% 1,087,800
2014-01-06 2014-01-02 11.039 190,323 -63,309 0.03% 2,101,009
2013-12-30 2013-12-24 10.230 253,632 +49,460 0.04% 2,594,768
2013-12-23 2013-12-19 10.008 204,172 -393,308 0.03% 2,043,362
2013-12-19 2013-12-17 10.412 597,480 +7,914 0.09% 6,221,205
2013-12-13 2013-12-11 10.089 589,566 +19,784 0.09% 5,948,081
2013-12-12 2013-12-10 10.170 569,782 +19,784 0.09% 5,794,562
2013-12-11 2013-12-09 10.230 549,998 +19,784 0.08% 5,626,723
2013-12-10 2013-12-06 10.230 530,214 +23,741 0.08% 5,424,324
2013-12-09 2013-12-05 10.412 506,473 +13,849 0.08% 5,273,603
2013-12-06 2013-12-04 10.473 492,624 +75,180 0.08% 5,159,282
2013-12-05 2013-12-03 10.513 417,444 -77,158 0.06% 4,388,797
2013-12-04 2013-12-02 10.453 494,602 +1,978 0.08% 5,169,997
2013-12-03 2013-11-29 10.493 492,624 +19,784 0.08% 5,169,242
2013-11-29 2013-11-27 10.776 472,840 -245,322 0.07% 5,095,483
2013-11-28 2013-11-26 10.837 718,162 +466,904 0.11% 7,782,715
2013-11-27 2013-11-25 10.716 251,258 +13,849 0.04% 2,692,401
2013-11-26 2013-11-22 10.433 237,409 +11,870 0.04% 2,476,799
2013-11-20 2013-11-18 9.947 225,539 -43,525 0.03% 2,243,524
2013-11-19 2013-11-15 9.331 269,064 -53,417 0.04% 2,510,563
2013-11-18 2013-11-14 9.078 322,481 -37,589 0.05% 2,927,483
2013-11-15 2013-11-13 9.098 360,070 +5,935 0.06% 3,275,996
2013-11-14 2013-11-12 9.179 354,135 +55,395 0.05% 3,250,638
2013-11-13 2013-11-11 8.967 298,740 +92,985 0.05% 2,678,742
2013-11-12 2013-11-08 8.997 205,755 +31,655 0.03% 1,851,204
2013-11-11 2013-11-07 8.906 174,100 +75,180 0.03% 1,550,560
2013-10-31 2013-10-29 8.997 98,920 -49,461 0.02% 889,996
2013-10-25 2013-10-23 9.321 148,381 -47,481 0.02% 1,383,003
2013-10-24 2013-10-22 9.401 195,862 +49,460 0.03% 1,841,395
2013-10-22 2013-10-18 9.078 146,402 -898,253 0.02% 1,329,038
2013-10-21 2013-10-17 9.159 1,044,655 -3,593,013 0.16% 9,567,864
2013-10-17 2013-10-15 9.401 4,637,668 +217,625 0.72% 43,601,006
2013-10-16 2013-10-11 9.189 4,420,043 -462,947 0.68% 40,616,667
2013-10-15 2013-10-10 9.139 4,882,990 -245,323 0.76% 44,623,967
2013-10-11 2013-10-09 9.189 5,128,313 -1,411,595 0.79% 47,125,103
2013-10-10 2013-10-08 8.967 6,539,908 +6,402,132 1.01% 58,642,053
2013-10-04 2013-10-02 9.078 137,776 -163,338 0.02% 1,250,731
2013-10-03 2013-09-30 9.220 301,114 -816,687 0.05% 2,776,129
2013-10-02 2013-09-27 8.593 1,117,801 +1,101,974 0.19% 9,604,999
2013-09-03 2013-08-30 8.148 15,827 -7,914 0.00% 128,958
2013-08-30 2013-08-28 8.512 23,741 +7,914 0.00% 202,081
2013-06-27 2013-06-25 5.914 15,827 +15,827 0.00% 93,598
2013-05-13 2013-05-09 5.014 0 -1,978
2013-03-19 2013-03-15 4.347 1,978 +1,978 0.00% 8,598
2013-02-01 2013-01-30 3.660 0 -3,957
2013-01-18 2013-01-16 3.538 3,957 +3,957 0.00% 14,001
2008-06-11 2008-06-06 0.758 0 -180,035
2008-06-10 2008-06-05 0.698 180,035 -332,373 0.04% 125,580
2008-06-06 2008-06-04 0.698 512,408 -9,892 0.11% 357,420
2008-06-05 2008-06-03 0.698 522,300 -98,920 0.11% 364,320
2008-06-04 2008-06-02 0.708 621,220 -15,828 0.13% 439,600
2008-06-03 2008-05-30 0.687 637,048 -37,589 0.13% 437,920
2008-06-02 2008-05-29 0.778 674,637 -106,835 0.14% 525,140
2008-05-30 2008-05-28 0.748 781,472 -83,093 0.16% 584,600
2008-05-29 2008-05-27 0.758 864,565 -91,007 0.18% 655,500
2008-05-28 2008-05-26 0.698 955,572 -41,546 0.20% 666,540
2008-05-23 2008-05-21 0.799 997,118 -168,165 0.20% 796,320
2008-05-22 2008-05-20 0.799 1,165,283 -637,048 0.24% 930,620
2008-05-21 2008-05-19 0.687 1,802,331 -425,358 0.37% 1,238,960
2008-05-19 2008-05-15 0.627 2,227,689 -11,870 0.46% 1,396,240
2008-05-16 2008-05-14 0.617 2,239,559 -1,978 0.46% 1,381,040
2008-05-15 2008-05-13 0.647 2,241,537 -575,717 0.46% 1,450,240
2008-05-14 2008-05-09 0.576 2,817,254 -215,647 0.58% 1,623,360
2008-05-13 2008-05-08 0.627 3,032,901 -31,655 0.62% 1,900,920
2008-05-09 2008-05-07 0.617 3,064,556 -316,545 0.63% 1,889,780
2008-05-08 2008-05-06 0.657 3,381,101 -411,509 0.69% 2,221,700
2008-05-07 2008-05-05 0.526 3,792,610 -1,473,915 0.78% 1,993,680
2008-05-06 2008-05-02 0.485 5,266,525 -205,754 1.08% 2,555,520
2008-04-30 2008-04-28 0.450 5,472,279 -741,904 1.12% 2,461,740
2008-04-28 2008-04-24 0.460 6,214,183 -999,096 1.27% 2,858,310
2008-04-25 2008-04-23 0.404 7,213,279 -1,673,734 1.48% 2,916,800
2008-04-09 2008-04-07 0.404 8,887,013 -395,682 1.82% 3,593,600
2007-12-18 2007-12-14 1.061 9,282,695 -9,892,045 1.90% 9,853,200
2007-12-06 2007-12-04 1.203 19,174,740 -63,309 3.93% 23,066,960
2007-12-05 2007-12-03 1.193 19,238,049 -45,504 3.95% 22,948,639
2007-11-07 2007-11-05 1.415 19,283,553 -11,870 3.98% 27,291,600
2007-11-05 2007-11-01 1.355 19,295,423 -19,784 3.98% 26,138,040
2007-10-29 2007-10-25 1.385 19,315,207 -302,697 3.99% 26,750,619
2007-10-23 2007-10-18 1.395 19,617,904 -69,244 4.05% 27,368,160
2007-10-22 2007-10-17 1.496 19,687,148 -241,366 4.06% 29,454,959
2007-10-17 2007-10-15 1.415 19,928,514 -197,841 4.11% 28,204,400
2007-08-21 2007-08-17 1.304 20,126,355 -43,525 4.16% 26,246,340
2007-07-23 2007-07-19 1.304 20,169,880 -494,602 4.16% 26,303,100
2007-07-20 2007-07-18 1.304 20,664,482 -257,194 4.27% 26,948,099
2007-07-19 2007-07-17 1.294 20,921,676 -79,136 4.32% 27,072,001
2007-07-18 2007-07-16 1.294 21,000,812 -107,823 4.34% 27,174,400
2007-07-17 2007-07-13 1.304 21,108,635 -371,941 4.36% 27,527,310
2007-07-16 2007-07-12 1.264 21,480,576 -680,573 4.43% 27,143,750
2007-07-11 2007-07-09 1.254 22,161,149 -377,876 4.58% 27,779,720
2007-06-26 2007-06-22 1.254 22,539,025 4.65% 28,253,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top