History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 16,656,500 +0 1.27% 5,330,080
2025-10-13 2025-10-09 0.290 16,656,500 +0 1.27% 4,830,385
2025-10-10 2025-10-08 0.320 16,656,500 +0 1.27% 5,330,080
2025-10-09 2025-10-06 0.310 16,656,500 -96,000 1.27% 5,163,515
2025-10-08 2025-10-03 0.325 16,752,500 +126,500 1.28% 5,444,562
2025-10-06 2025-10-02 0.280 16,626,000 -70,000 1.27% 4,655,280
2025-10-03 2025-09-30 0.295 16,696,000 -50,000 1.27% 4,925,320
2025-09-26 2025-09-24 0.315 16,746,000 +65,000 1.28% 5,274,990
2025-09-24 2025-09-22 0.227 16,681,000 +180,000 1.27% 3,786,587
2025-09-18 2025-09-16 0.191 16,501,000 -200,000 1.26% 3,151,691
2025-09-17 2025-09-15 0.198 16,701,000 +216,000 1.27% 3,306,798
2025-08-14 2025-08-12 0.154 16,485,000 -100,000 1.26% 2,538,690
2025-08-11 2025-08-07 0.164 16,585,000 +100,000 1.27% 2,719,940
2025-04-02 2025-03-31 0.171 16,485,000 -30,000 1.26% 2,818,935
2025-02-10 2025-02-06 0.194 16,515,000 -6,000 1.26% 3,203,910
2025-02-07 2025-02-05 0.189 16,521,000 -40,000 1.26% 3,122,469
2024-12-23 2024-12-19 0.169 16,561,000 +400,000 1.26% 2,798,809
2024-10-14 2024-10-09 0.198 16,161,000 +100,000 1.23% 3,199,878
2024-10-10 2024-10-08 0.217 16,061,000 -200,000 1.23% 3,485,237
2024-10-09 2024-10-07 0.265 16,261,000 +300,000 1.24% 4,309,165
2023-03-08 2023-03-06 0.395 15,961,000 -1,468,000 1.22% 6,304,595
2023-03-07 2023-03-03 0.460 17,429,000 +1,468,000 1.33% 8,017,340
2023-02-09 2023-02-07 0.440 15,961,000 +110,000 1.22% 7,022,840
2023-02-07 2023-02-03 0.400 15,851,000 -62,000 1.21% 6,340,400
2023-02-02 2023-01-31 0.395 15,913,000 +40,000 1.21% 6,285,635
2022-04-07 2022-04-04 0.550 15,873,000 -7,000 1.21% 8,730,150
2022-02-22 2022-02-18 0.700 15,880,000 -20,000 1.21% 11,116,000
2022-01-03 2021-12-29 0.630 15,900,000 -3,000 1.21% 10,017,000
2021-11-29 2021-11-25 0.800 15,903,000 -70,000 1.21% 12,722,400
2021-11-22 2021-11-18 0.790 15,973,000 -103,000 1.22% 12,618,670
2021-11-18 2021-11-16 0.790 16,076,000 +220,000 1.23% 12,700,040
2021-09-08 2021-09-06 0.910 15,856,000 -99,000 1.21% 14,428,960
2021-09-01 2021-08-30 0.840 15,955,000 -5,000 1.22% 13,402,200
2021-08-19 2021-08-17 0.860 15,960,000 -10,000 1.22% 13,725,600
2021-08-12 2021-08-10 0.910 15,970,000 -500 1.22% 14,532,700
2021-08-11 2021-08-09 0.890 15,970,500 +500 1.22% 14,213,745
2021-08-10 2021-08-06 0.920 15,970,000 +2,500 1.22% 14,692,400
2021-08-09 2021-08-05 0.920 15,967,500 +1,000 1.22% 14,690,100
2021-08-06 2021-08-04 0.950 15,966,500 +500 1.22% 15,168,175
2021-08-05 2021-08-03 0.940 15,966,000 +4,000 1.22% 15,008,040
2021-07-30 2021-07-28 0.810 15,962,000 +1,000 1.22% 12,929,220
2021-07-29 2021-07-27 0.840 15,961,000 +30,000 1.22% 13,407,240
2021-07-12 2021-07-08 0.940 15,931,000 +50,000 1.22% 14,975,140
2021-07-06 2021-07-02 0.970 15,881,000 +50,000 1.21% 15,404,570
2021-07-05 2021-06-30 0.990 15,831,000 +100,000 1.21% 15,672,690
2021-04-29 2021-04-27 1.080 15,731,000 -48,000 1.20% 16,989,480
2021-04-09 2021-04-07 1.040 15,779,000 -50,000 1.20% 16,410,160
2021-03-12 2021-03-10 1.030 15,829,000 -50,000 1.21% 16,303,870
2021-03-09 2021-03-05 1.100 15,879,000 -2,500 1.21% 17,466,900
2021-03-08 2021-03-04 1.160 15,881,500 -80,000 1.21% 18,422,540
2021-03-04 2021-03-02 1.270 15,961,500 -10,000 1.22% 20,271,105
2021-03-01 2021-02-25 1.310 15,971,500 -27,500 1.22% 20,922,665
2021-02-26 2021-02-24 1.250 15,999,000 -5,000 1.22% 19,998,750
2021-02-25 2021-02-23 1.400 16,004,000 -10,000 1.22% 22,405,600
2021-02-22 2021-02-18 1.540 16,014,000 +15,000 1.22% 24,661,560
2021-02-19 2021-02-17 1.800 15,999,000 +30,000 1.22% 28,798,200
2021-02-18 2021-02-16 1.840 15,969,000 +10,000 1.22% 29,382,960
2021-02-17 2021-02-11 1.460 15,959,000 +10,000 1.22% 23,300,140
2021-02-16 2021-02-09 1.420 15,949,000 +195,000 1.22% 22,647,580
2021-02-10 2021-02-08 1.430 15,754,000 -40,000 1.20% 22,528,220
2021-02-09 2021-02-05 1.080 15,794,000 +40,000 1.21% 17,057,520
2021-02-08 2021-02-04 1.090 15,754,000 -50,000 1.20% 17,171,860
2021-02-04 2021-02-02 1.020 15,804,000 +50,000 1.21% 16,120,080
2021-01-22 2021-01-20 1.090 15,754,000 -12,000 1.20% 17,171,860
2021-01-20 2021-01-18 1.090 15,766,000 -38,000 1.20% 17,184,940
2021-01-19 2021-01-15 1.010 15,804,000 +50,000 1.21% 15,962,040
2021-01-14 2021-01-12 1.060 15,754,000 -70,000 1.20% 16,699,240
2021-01-13 2021-01-11 1.050 15,824,000 +70,000 1.21% 16,615,200
2021-01-08 2021-01-06 1.130 15,754,000 -30,000 1.20% 17,802,020
2021-01-06 2021-01-04 1.110 15,784,000 -25,000 1.20% 17,520,240
2021-01-05 2020-12-31 1.110 15,809,000 +55,000 1.21% 17,547,990
2020-12-30 2020-12-28 1.110 15,754,000 -27,000 1.20% 17,486,940
2020-12-29 2020-12-24 1.140 15,781,000 -23,000 1.20% 17,990,340
2020-12-17 2020-12-15 1.120 15,804,000 +50,000 1.21% 17,700,480
2020-12-11 2020-12-09 1.210 15,754,000 -50,000 1.20% 19,062,340
2020-12-03 2020-12-01 1.200 15,804,000 -10,000 1.21% 18,964,800
2020-11-12 2020-11-10 1.030 15,814,000 +50,000 1.21% 16,288,420
2020-11-03 2020-10-30 1.000 15,764,000 -10,000 1.20% 15,764,000
2020-10-28 2020-10-23 1.000 15,774,000 -310,000 1.20% 15,774,000
2020-10-27 2020-10-22 0.990 16,084,000 -40,000 1.23% 15,923,160
2020-10-21 2020-10-19 1.050 16,124,000 +10,000 1.23% 16,930,200
2020-10-09 2020-10-07 1.150 16,114,000 -541,500 1.23% 18,531,100
2020-09-17 2020-09-15 1.270 16,655,500 +10,000 1.27% 21,152,485
2020-09-15 2020-09-11 1.250 16,645,500 -140,000 1.27% 20,806,875
2020-09-10 2020-09-08 1.430 16,785,500 +130,000 1.28% 24,003,265
2020-09-09 2020-09-07 1.460 16,655,500 -350,000 1.27% 24,317,030
2020-09-08 2020-09-04 1.350 17,005,500 +80,000 1.30% 22,957,425
2020-09-04 2020-09-02 1.210 16,925,500 +50,000 1.29% 20,479,855
2020-08-19 2020-08-17 1.060 16,875,500 -80,000 1.29% 17,888,030
2020-08-17 2020-08-13 1.110 16,955,500 -10,000 1.29% 18,820,605
2020-08-11 2020-08-07 1.160 16,965,500 -4,930,000 1.30% 19,679,980
2020-08-07 2020-08-05 1.180 21,895,500 +420,000 1.67% 25,836,690
2020-07-23 2020-07-21 1.280 21,475,500 +50,000 1.64% 27,488,640
2020-07-21 2020-07-17 1.260 21,425,500 +30,000 1.62% 26,996,130
2020-07-16 2020-07-14 1.300 21,395,500 +50,000 1.62% 27,814,150
2020-07-13 2020-07-09 1.420 21,345,500 -14,000 1.62% 30,310,610
2020-07-09 2020-07-07 1.320 21,359,500 -16,000 1.62% 28,194,540
2020-07-07 2020-07-03 1.300 21,375,500 -8,000 1.62% 27,788,150
2020-06-30 2020-06-26 1.320 21,383,500 -26,500 1.62% 28,226,220
2020-06-29 2020-06-24 1.240 21,410,000 -168,500 1.62% 26,548,400
2020-06-24 2020-06-22 1.200 21,578,500 -105,500 1.63% 25,894,200
2020-06-23 2020-06-19 1.130 21,684,000 +30,500 1.64% 24,502,920
2020-06-22 2020-06-18 1.160 21,653,500 +98,000 1.64% 25,118,060
2020-06-19 2020-06-17 1.200 21,555,500 +82,000 1.63% 25,866,600
2020-06-15 2020-06-11 1.230 21,473,500 -11,000 1.63% 26,412,405
2020-06-12 2020-06-10 1.260 21,484,500 +51,000 1.63% 27,070,470
2020-06-11 2020-06-09 1.300 21,433,500 +54,500 1.62% 27,863,550
2020-06-10 2020-06-08 1.330 21,379,000 +9,500 1.62% 28,434,070
2020-06-09 2020-06-05 1.310 21,369,500 +5,000 1.62% 27,994,045
2020-06-08 2020-06-04 1.290 21,364,500 +5,000 1.62% 27,560,205
2020-05-25 2020-05-21 1.400 21,359,500 +50,000 1.62% 29,903,300
2020-05-22 2020-05-20 1.410 21,309,500 -5,000 1.61% 30,046,395
2020-05-15 2020-05-13 1.630 21,314,500 -10,000 1.90% 34,742,635
2020-05-14 2020-05-12 1.730 21,324,500 -10,000 1.90% 36,891,385
2020-04-29 2020-04-27 1.270 21,334,500 -60,000 1.90% 27,094,815
2020-04-09 2020-04-07 1.290 21,394,500 +60,000 1.91% 27,598,905
2020-03-23 2020-03-19 1.490 21,334,500 -68,000 1.90% 31,788,405
2020-03-19 2020-03-17 1.610 21,402,500 +50,000 1.91% 34,458,025
2020-03-18 2020-03-16 1.520 21,352,500 +20,000 1.91% 32,455,800
2020-03-17 2020-03-13 1.620 21,332,500 +40,000 1.90% 34,558,650
2020-03-13 2020-03-11 1.730 21,292,500 +80,000 1.90% 36,836,025
2020-03-11 2020-03-09 1.880 21,212,500 -20,000 1.89% 39,879,500
2020-02-24 2020-02-20 2.320 21,232,500 +20,000 1.89% 49,259,400
2020-02-18 2020-02-14 2.310 21,212,500 -20,000 1.89% 49,000,875
2020-02-17 2020-02-13 2.370 21,232,500 +20,000 1.89% 50,321,025
2020-02-11 2020-02-07 2.350 21,212,500 -22,000 1.89% 49,849,375
2020-02-03 2020-01-30 2.030 21,234,500 -68,000 1.90% 43,106,035
2020-01-31 2020-01-29 2.250 21,302,500 -10,000 1.90% 47,930,625
2020-01-30 2020-01-24 2.420 21,312,500 -9,000 1.90% 51,576,250
2020-01-29 2020-01-22 2.680 21,321,500 +89,000 1.90% 57,141,620
2020-01-23 2020-01-21 2.700 21,232,500 +30,000 1.89% 57,327,750
2020-01-22 2020-01-20 2.870 21,202,500 +40,000 1.89% 60,851,175
2020-01-21 2020-01-17 2.830 21,162,500 +10,000 1.89% 59,889,875
2020-01-15 2020-01-13 2.380 21,152,500 +38,000 1.89% 50,342,950
2020-01-02 2019-12-27 2.340 21,114,500 +29,500 1.88% 49,407,930
2019-12-30 2019-12-24 2.300 21,085,000 +500 1.88% 48,495,500
2019-11-27 2019-11-25 2.600 21,084,500 -14,500 1.88% 54,819,700
2019-11-26 2019-11-22 2.750 21,099,000 +14,500 1.88% 58,022,250
2019-11-19 2019-11-15 2.830 21,084,500 -10,000 1.88% 59,669,135
2019-10-24 2019-10-22 3.130 21,094,500 -6,000 1.88% 66,025,785
2019-10-23 2019-10-21 3.260 21,100,500 +6,000 1.88% 68,787,630
2019-10-09 2019-10-04 3.490 21,094,500 -30,000 1.88% 73,619,805
2019-10-04 2019-10-02 3.360 21,124,500 +18,500 1.89% 70,978,320
2019-10-02 2019-09-27 3.170 21,106,000 +500,000 1.88% 66,906,020
2019-09-30 2019-09-26 3.100 20,606,000 +11,500 1.84% 63,878,600
2019-09-20 2019-09-18 2.960 20,594,500 -54,500 1.84% 60,959,720
2019-09-19 2019-09-17 2.870 20,649,000 -20,000 1.84% 59,262,630
2019-09-16 2019-09-12 3.040 20,669,000 -46,500 1.84% 62,833,760
2019-09-13 2019-09-11 3.200 20,715,500 -20,000 1.85% 66,289,600
2019-09-11 2019-09-09 2.550 20,735,500 -41,500 1.85% 52,875,525
2019-09-09 2019-09-05 2.490 20,777,000 -40,000 1.85% 51,734,730
2019-09-06 2019-09-04 2.440 20,817,000 -8,500 1.86% 50,793,480
2019-08-27 2019-08-23 2.340 20,825,500 -10,000 1.86% 48,731,670
2019-08-20 2019-08-16 2.250 20,835,500 +9,000 1.86% 46,879,875
2019-08-13 2019-08-09 2.140 20,826,500 -20,000 1.86% 44,568,710
2019-08-12 2019-08-08 2.060 20,846,500 -20,000 1.86% 42,943,790
2019-08-09 2019-08-07 2.080 20,866,500 -1,000 1.86% 43,402,320
2019-08-02 2019-07-31 2.000 20,867,500 +40,000 1.86% 41,735,000
2019-07-31 2019-07-29 2.150 20,827,500 -35,991,500 1.86% 44,779,125
2019-07-29 2019-07-25 2.230 56,819,000 +20,000 5.07% 126,706,370
2019-07-25 2019-07-23 2.370 56,799,000 +10,000 5.07% 134,613,630
2019-07-18 2019-07-16 2.280 56,789,000 -298,000 5.07% 129,478,920
2019-07-12 2019-07-10 2.310 57,087,000 +20,000 5.09% 131,870,970
2019-07-11 2019-07-09 2.280 57,067,000 +7,000 5.09% 130,112,760
2019-07-09 2019-07-05 2.420 57,060,000 +20,000 5.09% 138,085,200
2019-07-08 2019-07-04 2.900 57,040,000 +5,000 5.09% 165,416,000
2019-06-28 2019-06-26 3.210 57,035,000 -15,500 5.09% 183,082,350
2019-06-27 2019-06-25 3.280 57,050,500 -30,000 5.09% 187,125,640
2019-06-03 2019-05-30 3.290 57,080,500 -10,000 5.09% 187,794,845
2019-05-29 2019-05-27 3.130 57,090,500 -4,000,000 5.09% 178,693,265
2019-05-27 2019-05-23 3.280 61,090,500 +80,000 5.45% 200,376,840
2019-05-24 2019-05-22 3.260 61,010,500 +20,000 5.44% 198,894,230
2019-05-23 2019-05-21 3.120 60,990,500 +8,000 5.44% 190,290,360
2019-05-22 2019-05-20 3.190 60,982,500 +5,500 5.44% 194,534,175
2019-05-21 2019-05-17 3.240 60,977,000 +10,000 5.44% 197,565,480
2019-05-20 2019-05-16 3.290 60,967,000 +185,000 5.44% 200,581,430
2019-05-17 2019-05-15 3.270 60,782,000 +21,000 5.42% 198,757,140
2019-05-16 2019-05-14 3.330 60,761,000 +10,000 5.42% 202,334,130
2019-05-15 2019-05-10 3.530 60,751,000 -300,000 5.42% 214,451,030
2019-05-14 2019-05-09 3.500 61,051,000 -170,000 5.45% 213,678,500
2019-05-10 2019-05-08 3.540 61,221,000 -8,983,000 5.46% 216,722,340
2019-05-09 2019-05-07 3.670 70,204,000 +6,000 6.26% 257,648,680
2019-05-08 2019-05-06 3.680 70,198,000 -48,000 6.26% 258,328,640
2019-05-06 2019-05-02 3.870 70,246,000 -150,000 6.27% 271,852,020
2019-05-03 2019-04-30 4.000 70,396,000 -588,000 6.28% 281,584,000
2019-05-02 2019-04-29 3.970 70,984,000 +2,000 6.33% 281,806,480
2019-04-30 2019-04-26 4.000 70,982,000 -5,747,500 6.33% 283,928,000
2019-04-29 2019-04-25 3.960 76,729,500 -29,000 6.85% 303,848,820
2019-04-26 2019-04-24 4.010 76,758,500 -210,000 6.85% 307,801,585
2019-04-18 2019-04-16 4.140 76,968,500 +14,000 6.87% 318,649,590
2019-04-17 2019-04-15 4.290 76,954,500 +14,000 6.87% 330,134,805
2019-04-16 2019-04-12 4.360 76,940,500 +73,000 6.86% 335,460,580
2019-04-15 2019-04-11 4.330 76,867,500 -18,000 6.86% 332,836,275
2019-04-09 2019-04-04 4.380 76,885,500 +10,000 6.86% 336,758,490
2019-04-08 2019-04-03 4.320 76,875,500 -110,000 6.86% 332,102,160
2019-04-04 2019-04-02 4.250 76,985,500 +20,000 6.87% 327,188,375
2019-04-01 2019-03-28 4.180 76,965,500 +32,000 6.87% 321,715,790
2019-03-29 2019-03-27 4.230 76,933,500 -10,000 6.86% 325,428,705
2019-03-28 2019-03-26 4.530 76,943,500 -239,000 6.86% 348,554,055
2019-03-26 2019-03-22 4.420 77,182,500 -100,000 6.89% 341,146,650
2019-03-25 2019-03-21 4.370 77,282,500 -30,000 6.89% 337,724,525
2019-03-22 2019-03-20 4.370 77,312,500 +10,000 6.90% 337,855,625
2019-03-20 2019-03-18 4.430 77,302,500 -20,000 6.90% 342,450,075
2019-03-19 2019-03-15 4.450 77,322,500 +280,000 6.90% 344,085,125
2019-03-15 2019-03-13 4.390 77,042,500 +170,000 6.87% 338,216,575
2019-03-12 2019-03-08 4.580 76,872,500 -99,500 6.86% 352,076,050
2019-03-11 2019-03-07 4.820 76,972,000 -400,000 6.87% 371,005,040
2019-03-08 2019-03-06 4.820 77,372,000 -32,500 6.90% 372,933,040
2019-03-07 2019-03-05 4.830 77,404,500 -69,000 6.91% 373,863,735
2019-03-06 2019-03-04 4.900 77,473,500 -646,000 6.91% 379,620,150
2019-03-05 2019-03-01 4.840 78,119,500 -179,000 6.97% 378,098,380
2019-03-04 2019-02-28 4.790 78,298,500 +89,000 6.99% 375,049,815
2019-03-01 2019-02-27 4.860 78,209,500 -201,000 6.98% 380,098,170
2019-02-28 2019-02-26 5.040 78,410,500 -689,500 7.00% 395,188,920
2019-02-27 2019-02-25 5.170 79,100,000 -869,000 7.06% 408,947,000
2019-02-26 2019-02-22 4.960 79,969,000 -315,000 7.13% 396,646,240
2019-02-25 2019-02-21 4.840 80,284,000 -3,500 7.16% 388,574,560
2019-02-22 2019-02-20 4.820 80,287,500 -82,000 7.16% 386,985,750
2019-02-21 2019-02-19 4.710 80,369,500 +22,500 7.17% 378,540,345
2019-02-20 2019-02-18 4.800 80,347,000 +170,000 7.17% 385,665,600
2019-02-19 2019-02-15 4.830 80,177,000 +6,985,000 7.15% 387,254,910
2019-02-18 2019-02-14 5.070 73,192,000 +100,000 6.53% 371,083,440
2019-02-15 2019-02-13 4.990 73,092,000 +589,000 6.52% 364,729,080
2019-02-14 2019-02-12 4.660 72,503,000 +120,500 6.47% 337,863,980
2019-02-13 2019-02-11 4.640 72,382,500 +300,000 6.46% 335,854,800
2019-02-12 2019-02-08 4.710 72,082,500 +91,500 6.43% 339,508,575
2019-02-11 2019-02-04 4.690 71,991,000 +38,000 6.42% 337,637,790
2019-02-08 2019-01-31 4.590 71,953,000 +156,000 6.42% 330,264,270
2019-02-01 2019-01-30 4.740 71,797,000 +162,000 6.41% 340,317,780
2019-01-31 2019-01-29 4.700 71,635,000 +190,000 6.39% 336,684,500
2019-01-30 2019-01-28 4.700 71,445,000 -9,500 6.37% 335,791,500
2019-01-29 2019-01-25 4.670 71,454,500 +7,000 6.38% 333,692,515
2019-01-28 2019-01-24 4.460 71,447,500 -160,000 6.37% 318,655,850
2019-01-25 2019-01-23 4.500 71,607,500 -50,000 6.39% 322,233,750
2019-01-24 2019-01-22 4.500 71,657,500 -4,500 6.39% 322,458,750
2019-01-23 2019-01-21 4.440 71,662,000 -21,500 6.39% 318,179,280
2019-01-09 2019-01-07 4.170 71,683,500 -1,266,000 6.40% 298,920,195
2019-01-03 2018-12-31 4.530 72,949,500 +300,000 6.51% 330,461,235
2019-01-02 2018-12-27 3.920 72,649,500 +150,000 6.48% 284,786,040
2018-12-28 2018-12-24 4.060 72,499,500 +650,000 6.47% 294,347,970
2018-12-18 2018-12-14 4.200 71,849,500 +20,000 6.41% 301,767,900
2018-12-17 2018-12-13 4.350 71,829,500 -200,000 6.41% 312,458,325
2018-12-12 2018-12-10 4.250 72,029,500 -20,000 6.43% 306,125,375
2018-12-11 2018-12-07 4.380 72,049,500 -80,000 6.43% 315,576,810
2018-12-07 2018-12-05 4.600 72,129,500 -170,000 6.44% 331,795,700
2018-12-06 2018-12-04 4.740 72,299,500 -195,000 6.45% 342,699,630
2018-12-05 2018-12-03 4.820 72,494,500 -214,000 6.47% 349,423,490
2018-12-04 2018-11-30 4.800 72,708,500 -47,000 6.49% 349,000,800
2018-12-03 2018-11-29 4.780 72,755,500 -84,000 6.49% 347,771,290
2018-11-27 2018-11-23 4.600 72,839,500 -100,000 6.50% 335,061,700
2018-11-22 2018-11-20 4.780 72,939,500 -30,000 6.51% 348,650,810
2018-11-21 2018-11-19 4.970 72,969,500 -44,870,000 6.51% 362,658,415
2018-11-20 2018-11-16 4.910 117,839,500 -150,000 10.52% 578,591,945
2018-11-16 2018-11-14 4.850 117,989,500 -120,500 10.53% 572,249,075
2018-11-12 2018-11-08 4.970 118,110,000 -169,500 10.54% 587,006,700
2018-11-06 2018-11-02 5.300 118,279,500 -1,220,000 10.56% 626,881,350
2018-11-05 2018-11-01 5.210 119,499,500 +10,000,000 10.67% 622,592,395
2018-11-02 2018-10-31 5.090 109,499,500 -751,000 9.77% 557,352,455
2018-11-01 2018-10-30 4.950 110,250,500 -43,500 9.84% 545,739,975
2018-10-23 2018-10-19 5.000 110,294,000 -562,000 9.84% 551,470,000
2018-10-22 2018-10-18 4.630 110,856,000 -371,500 9.89% 513,263,280
2018-10-19 2018-10-16 4.620 111,227,500 -600,500 9.93% 513,871,050
2018-10-18 2018-10-15 4.510 111,828,000 -202,000 9.98% 504,344,280
2018-10-16 2018-10-12 4.530 112,030,000 -400,000 10.00% 507,495,900
2018-10-15 2018-10-11 4.500 112,430,000 -6,000 10.03% 505,935,000
2018-10-12 2018-10-10 5.050 112,436,000 -180,500 10.04% 567,801,800
2018-10-11 2018-10-09 5.070 112,616,500 -376,000 10.05% 570,965,655
2018-10-10 2018-10-08 5.190 112,992,500 -71,000 10.08% 586,431,075
2018-10-09 2018-10-05 5.280 113,063,500 +346,000 10.09% 596,975,280
2018-10-04 2018-10-02 5.400 112,717,500 -11,500 10.06% 608,674,500
2018-10-03 2018-09-28 5.450 112,729,000 -161,000 10.06% 614,373,050
2018-10-02 2018-09-27 5.490 112,890,000 -150,000 10.08% 619,766,100
2018-09-28 2018-09-26 5.490 113,040,000 -1,100,000 10.09% 620,589,600
2018-09-27 2018-09-24 5.500 114,140,000 -546,000 10.19% 627,770,000
2018-09-26 2018-09-21 5.550 114,686,000 -258,000 10.24% 636,507,300
2018-09-24 2018-09-20 5.450 114,944,000 -51,500 10.26% 626,444,800
2018-09-21 2018-09-19 5.450 114,995,500 +30,000 10.27% 626,725,475
2018-09-17 2018-09-13 5.400 114,965,500 +9,500 10.26% 620,813,700
2018-09-14 2018-09-12 5.280 114,956,000 +298,000 10.26% 606,967,680
2018-09-12 2018-09-10 5.600 114,658,000 -300,000 10.24% 642,084,800
2018-09-11 2018-09-07 5.640 114,958,000 -30,000 10.26% 648,363,120
2018-09-10 2018-09-06 5.440 114,988,000 +400,000 10.27% 625,534,720
2018-09-07 2018-09-05 5.720 114,588,000 +230,500 10.22% 655,443,360
2018-09-04 2018-08-31 5.510 114,357,500 +500,000 10.20% 630,109,825
2018-09-03 2018-08-30 5.420 113,857,500 -135,000 10.15% 617,107,650
2018-08-31 2018-08-29 5.490 113,992,500 +300,000 10.17% 625,818,825
2018-08-30 2018-08-28 5.560 113,692,500 +372,500 10.14% 632,130,300
2018-08-29 2018-08-27 5.380 113,320,000 +498,500 10.11% 609,661,600
2018-08-28 2018-08-24 5.290 112,821,500 +1,000 10.06% 596,825,735
2018-08-27 2018-08-23 5.110 112,820,500 +75,500 10.06% 576,512,755
2018-08-24 2018-08-22 5.120 112,745,000 +4,134,000 10.05% 577,254,400
2018-08-23 2018-08-21 5.100 108,611,000 +41,000 9.69% 553,916,100
2018-08-22 2018-08-20 4.850 108,570,000 +68,000 9.68% 526,564,500
2018-08-21 2018-08-17 4.800 108,502,000 +202,000 9.68% 520,809,600
2018-08-20 2018-08-16 4.740 108,300,000 +73,000 9.66% 513,342,000
2018-08-17 2018-08-15 4.700 108,227,000 +92,000 9.65% 508,666,900
2018-08-16 2018-08-14 4.750 108,135,000 +141,000 9.64% 513,641,250
2018-08-15 2018-08-13 4.720 107,994,000 +476,000 9.63% 509,731,680
2018-08-13 2018-08-09 4.740 107,518,000 +28,654,000 9.59% 509,635,320
2018-08-10 2018-08-08 4.700 78,864,000 -1,863,500 7.03% 370,660,800
2018-08-09 2018-08-07 4.550 80,727,500 -100,000 7.20% 367,310,125
2018-08-08 2018-08-06 4.520 80,827,500 +90,000 7.21% 365,340,300
2018-08-07 2018-08-03 4.300 80,737,500 +351,000 7.20% 347,171,250
2018-08-03 2018-08-01 4.390 80,386,500 -10,000 7.17% 352,896,735
2018-07-30 2018-07-26 4.480 80,396,500 -25,000 7.17% 360,176,320
2018-07-27 2018-07-25 4.480 80,421,500 -500 7.17% 360,288,320
2018-07-26 2018-07-24 4.490 80,422,000 -4,500 7.17% 361,094,780
2018-07-20 2018-07-18 4.580 80,426,500 -50,000 7.17% 368,353,370
2018-07-19 2018-07-17 4.570 80,476,500 -120,000 7.18% 367,777,605
2018-07-18 2018-07-16 4.560 80,596,500 -30,000 7.19% 367,520,040
2018-07-17 2018-07-13 4.660 80,626,500 -41,000 7.19% 375,719,490
2018-07-13 2018-07-11 4.550 80,667,500 -50,000 7.19% 367,037,125
2018-07-10 2018-07-06 4.500 80,717,500 +2,000 7.20% 363,228,750
2018-07-09 2018-07-05 4.400 80,715,500 +30,000 7.20% 355,148,200
2018-07-05 2018-07-03 4.550 80,685,500 +72,500 7.20% 367,119,025
2018-07-04 2018-06-29 4.600 80,613,000 +32,500 7.19% 370,819,800
2018-07-03 2018-06-28 4.500 80,580,500 +500 7.19% 362,612,250
2018-06-29 2018-06-27 4.580 80,580,000 +363,000 7.19% 369,056,400
2018-06-28 2018-06-26 4.520 80,217,000 +292,500 7.15% 362,580,840
2018-06-27 2018-06-25 4.580 79,924,500 +459,000 7.13% 366,054,210
2018-06-26 2018-06-22 4.690 79,465,500 +3,500 7.09% 372,693,195
2018-06-25 2018-06-21 4.580 79,462,000 +137,000 7.09% 363,935,960
2018-06-22 2018-06-20 4.620 79,325,000 -5,958,000 7.07% 366,481,500
2018-05-29 2018-05-25 5.180 85,283,000 -2,500 7.61% 441,765,940
2018-05-18 2018-05-16 5.260 85,285,500 -30,000 7.61% 448,601,730
2018-05-16 2018-05-14 5.270 85,315,500 -151,000 7.61% 449,612,685
2018-05-11 2018-05-09 5.390 85,466,500 +181,000 7.62% 460,664,435
2018-04-27 2018-04-25 5.360 85,285,500 -154,000 7.61% 457,130,280
2018-04-13 2018-04-11 5.480 85,439,500 -468,000 7.62% 468,208,460
2018-04-11 2018-04-09 5.370 85,907,500 +10,000 7.66% 461,323,275
2018-04-06 2018-04-03 5.460 85,897,500 +58,500 7.66% 469,000,350
2018-04-04 2018-03-29 5.690 85,839,000 +2,000 7.65% 488,423,910
2018-04-03 2018-03-28 5.800 85,837,000 -40,000 7.65% 497,854,600
2018-03-27 2018-03-23 5.720 85,877,000 -42,000 7.66% 491,216,440
2018-03-26 2018-03-22 5.970 85,919,000 -111,500 7.66% 512,936,430
2018-03-23 2018-03-21 5.850 86,030,500 -19,000 7.67% 503,278,425
2018-03-22 2018-03-20 5.850 86,049,500 +190,000 7.67% 503,389,575
2018-03-21 2018-03-19 5.680 85,859,500 -7,000 7.66% 487,681,960
2018-03-20 2018-03-16 5.750 85,866,500 +56,000 7.66% 493,732,375
2018-03-19 2018-03-15 5.040 85,810,500 +500 7.65% 432,484,920
2018-03-16 2018-03-14 5.080 85,810,000 +43,500 7.65% 435,914,800
2018-03-15 2018-03-13 5.110 85,766,500 +500 7.65% 438,266,815
2018-03-14 2018-03-12 5.100 85,766,000 +20,000 7.65% 437,406,600
2018-03-13 2018-03-09 4.940 85,746,000 +500 7.65% 423,585,240
2018-03-12 2018-03-08 4.800 85,745,500 -50,000 7.65% 411,578,400
2018-03-09 2018-03-07 4.780 85,795,500 +25,000 7.65% 410,102,490
2018-03-08 2018-03-06 4.810 85,770,500 -349,500 7.65% 412,556,105
2018-03-07 2018-03-05 4.800 86,120,000 +9,000 7.68% 413,376,000
2018-03-06 2018-03-02 4.880 86,111,000 -100,500 7.68% 420,221,680
2018-03-05 2018-03-01 4.930 86,211,500 -90,000 7.69% 425,022,695
2018-03-02 2018-02-28 4.870 86,301,500 -88,000 7.70% 420,288,305
2018-03-01 2018-02-27 4.930 86,389,500 -174,000 7.70% 425,900,235
2018-02-28 2018-02-26 4.990 86,563,500 -52,000 7.72% 431,951,865
2018-02-27 2018-02-23 4.960 86,615,500 -145,500 7.72% 429,612,880
2018-02-26 2018-02-22 4.930 86,761,000 -198,000 7.74% 427,731,730
2018-02-23 2018-02-21 4.800 86,959,000 -197,000 7.75% 417,403,200
2018-02-22 2018-02-20 4.840 87,156,000 -998,000 7.77% 421,835,040
2018-02-21 2018-02-15 4.890 88,154,000 -167,000 7.86% 431,073,060
2018-02-20 2018-02-13 4.750 88,321,000 +500 7.88% 419,524,750
2018-02-14 2018-02-12 4.560 88,320,500 +1,180,000 7.88% 402,741,480
2018-02-13 2018-02-09 4.800 87,140,500 +110,500 7.77% 418,274,400
2018-02-12 2018-02-08 5.050 87,030,000 +280,500 7.76% 439,501,500
2018-02-09 2018-02-07 5.100 86,749,500 +103,000 7.74% 442,422,450
2018-02-08 2018-02-06 5.150 86,646,500 +291,000 7.73% 446,229,475
2018-02-07 2018-02-05 5.690 86,355,500 -126,500 7.70% 491,362,795
2018-02-06 2018-02-02 5.840 86,482,000 -19,000 7.71% 505,054,880
2018-02-05 2018-02-01 5.910 86,501,000 -99,500 7.71% 511,220,910
2018-02-02 2018-01-31 5.860 86,600,500 +133,000 7.72% 507,478,930
2018-02-01 2018-01-30 5.870 86,467,500 +405,500 7.71% 507,564,225
2018-01-30 2018-01-26 5.680 86,062,000 -50,500 7.67% 488,832,160
2018-01-29 2018-01-25 5.490 86,112,500 +250,500 7.68% 472,757,625
2018-01-26 2018-01-24 5.410 85,862,000 +2,000 7.66% 464,513,420
2018-01-25 2018-01-23 5.500 85,860,000 +2,000 7.66% 472,230,000
2018-01-24 2018-01-22 5.470 85,858,000 -20,000 7.66% 469,643,260
2018-01-23 2018-01-19 5.350 85,878,000 -224,000 7.66% 459,447,300
2018-01-22 2018-01-18 5.450 86,102,000 -197,000 7.68% 469,255,900
2018-01-19 2018-01-17 5.490 86,299,000 -229,000 7.70% 473,781,510
2018-01-18 2018-01-16 5.620 86,528,000 -196,500 7.72% 486,287,360
2018-01-17 2018-01-15 5.520 86,724,500 +18,000 7.73% 478,719,240
2018-01-16 2018-01-12 5.730 86,706,500 +9,000 7.73% 496,828,245
2018-01-15 2018-01-11 5.730 86,697,500 +8,000 7.99% 496,776,675
2018-01-12 2018-01-10 5.810 86,689,500 +12,000 7.99% 503,665,995
2018-01-11 2018-01-09 5.790 86,677,500 +10,000 7.99% 501,862,725
2018-01-10 2018-01-08 6.030 86,667,500 -2,986,500 7.99% 522,605,025
2018-01-09 2018-01-05 5.960 89,654,000 -500 8.26% 534,337,840
2018-01-04 2018-01-02 5.800 89,654,500 +4,500 8.26% 519,996,100
2018-01-03 2017-12-29 5.730 89,650,000 +10,500 8.26% 513,694,500
2018-01-02 2017-12-28 5.650 89,639,500 +6,000 8.26% 506,463,175
2017-12-28 2017-12-22 5.620 89,633,500 +283,500 8.26% 503,740,270
2017-12-27 2017-12-21 5.300 89,350,000 +22,000 8.23% 473,555,000
2017-12-22 2017-12-20 5.300 89,328,000 +1,000 8.23% 473,438,400
2017-12-21 2017-12-19 5.280 89,327,000 +26,500 8.23% 471,646,560
2017-12-19 2017-12-15 5.130 89,300,500 +2,000 8.23% 458,111,565
2017-12-18 2017-12-14 5.200 89,298,500 +65,500 8.23% 464,352,200
2017-12-15 2017-12-13 5.180 89,233,000 +15,500 8.22% 462,226,940
2017-12-14 2017-12-12 5.200 89,217,500 +11,000 8.22% 463,931,000
2017-12-13 2017-12-11 5.370 89,206,500 +40,000 8.22% 479,038,905
2017-12-12 2017-12-08 5.420 89,166,500 +1,000 8.22% 483,282,430
2017-12-11 2017-12-07 5.200 89,165,500 +113,000 8.22% 463,660,600
2017-12-08 2017-12-06 5.400 89,052,500 +154,500 8.21% 480,883,500
2017-12-07 2017-12-05 5.520 88,898,000 -9,910,000 8.19% 490,716,960
2017-12-05 2017-12-01 5.800 98,808,000 -2,000 9.10% 573,086,400
2017-12-04 2017-11-30 5.980 98,810,000 +10,000 9.10% 590,883,800
2017-12-01 2017-11-29 6.080 98,800,000 +36,500 9.10% 600,704,000
2017-11-30 2017-11-28 6.100 98,763,500 +38,500 9.10% 602,457,350
2017-11-29 2017-11-27 6.130 98,725,000 +61,500 9.10% 605,184,250
2017-11-28 2017-11-24 6.100 98,663,500 +74,500 9.09% 601,847,350
2017-11-27 2017-11-23 6.100 98,589,000 +55,000 9.08% 601,392,900
2017-11-24 2017-11-22 6.150 98,534,000 +186,000 9.08% 605,984,100
2017-11-23 2017-11-21 6.240 98,348,000 +34,000 9.06% 613,691,520
2017-11-22 2017-11-20 6.380 98,314,000 +63,500 9.06% 627,243,320
2017-11-21 2017-11-17 6.110 98,250,500 +21,000 9.05% 600,310,555
2017-11-20 2017-11-16 6.160 98,229,500 +84,500 9.05% 605,093,720
2017-11-17 2017-11-15 6.190 98,145,000 +108,500 9.04% 607,517,550
2017-11-16 2017-11-14 6.250 98,036,500 +94,500 9.83% 612,728,125
2017-11-15 2017-11-13 6.450 97,942,000 +186,500 9.82% 631,725,900
2017-11-14 2017-11-10 6.590 97,755,500 +64,000 9.80% 644,208,745
2017-11-13 2017-11-09 6.450 97,691,500 +165,000 9.79% 630,110,175
2017-11-10 2017-11-08 6.530 97,526,500 +142,000 9.78% 636,848,045
2017-11-09 2017-11-07 6.670 97,384,500 +28,000 9.76% 649,554,615
2017-11-08 2017-11-06 6.740 97,356,500 -143,000 9.76% 656,182,810
2017-11-07 2017-11-03 6.650 97,499,500 -18,500 9.77% 648,371,675
2017-11-06 2017-11-02 6.410 97,518,000 +79,500 9.77% 625,090,380
2017-11-03 2017-11-01 6.080 97,438,500 +56,500 9.77% 592,426,080
2017-11-02 2017-10-31 6.150 97,382,000 +52,000 9.76% 598,899,300
2017-11-01 2017-10-30 6.050 97,330,000 +527,000 9.76% 588,846,500
2017-10-31 2017-10-27 6.130 96,803,000 +338,500 9.70% 593,402,390
2017-10-30 2017-10-26 6.210 96,464,500 +15,500 9.67% 599,044,545
2017-10-27 2017-10-25 6.250 96,449,000 +111,500 9.67% 602,806,250
2017-10-26 2017-10-24 6.200 96,337,500 +70,500 9.66% 597,292,500
2017-10-25 2017-10-23 6.250 96,267,000 +71,000 9.65% 601,668,750
2017-10-24 2017-10-20 6.270 96,196,000 -12,329,500 9.64% 603,148,920
2017-10-23 2017-10-19 6.200 108,525,500 -322,500 10.88% 672,858,100
2017-10-20 2017-10-18 6.390 108,848,000 +306,500 10.91% 695,538,720
2017-10-19 2017-10-17 6.430 108,541,500 -4,777,000 10.88% 697,921,845
2017-10-18 2017-10-16 6.400 113,318,500 +402,500 11.36% 725,238,400
2017-10-17 2017-10-13 6.300 112,916,000 +19,000 11.32% 711,370,800
2017-10-16 2017-10-12 6.400 112,897,000 +99,000 11.32% 722,540,800
2017-10-13 2017-10-11 6.490 112,798,000 +1,210,500 11.31% 732,059,020
2017-10-12 2017-10-10 6.500 111,587,500 +328,500 11.18% 725,318,750
2017-10-11 2017-10-09 6.500 111,259,000 +367,000 11.15% 723,183,500
2017-10-10 2017-10-06 6.490 110,892,000 +643,500 11.11% 719,689,080
2017-10-09 2017-10-04 6.660 110,248,500 +118,000 11.05% 734,255,010
2017-10-06 2017-10-03 6.450 110,130,500 +602,500 11.04% 710,341,725
2017-10-04 2017-09-29 6.300 109,528,000 +487,000 10.98% 690,026,400
2017-10-03 2017-09-28 6.310 109,041,000 +697,000 10.93% 688,048,710
2017-09-29 2017-09-27 6.260 108,344,000 -162,000 10.86% 678,233,440
2017-09-28 2017-09-26 6.240 108,506,000 +1,318,000 10.88% 677,077,440
2017-09-27 2017-09-25 6.210 107,188,000 +1,272,000 10.74% 665,637,480
2017-09-26 2017-09-22 6.200 105,916,000 +218,000 10.62% 656,679,200
2017-09-25 2017-09-21 6.210 105,698,000 +300,000 10.59% 656,384,580
2017-09-19 2017-09-15 6.620 105,398,000 -10,000 10.56% 697,734,760
2017-09-18 2017-09-14 6.660 105,408,000 +20,000 10.57% 702,017,280
2017-09-15 2017-09-13 6.700 105,388,000 +10,000 10.56% 706,099,600
2017-09-14 2017-09-12 6.590 105,378,000 +148,000 10.56% 694,441,020
2017-09-13 2017-09-11 6.600 105,230,000 -92,000 10.55% 694,518,000
2017-09-12 2017-09-08 6.690 105,322,000 -146,000 10.56% 704,604,180
2017-09-11 2017-09-07 6.960 105,468,000 -948,000 10.57% 734,063,376
2017-09-08 2017-09-06 7.121 106,416,000 +123,205 10.67% 757,737,281
2017-09-07 2017-09-05 7.542 106,292,795 -33,902 10.68% 801,631,997
2017-09-06 2017-09-04 7.662 106,326,697 -614,225 10.69% 814,683,757
2017-09-05 2017-09-01 7.231 106,940,922 -682,029 10.75% 773,272,499
2017-09-04 2017-08-31 7.131 107,622,951 -1,477,729 10.82% 767,410,740
2017-09-01 2017-08-30 6.639 109,100,680 -717,925 10.97% 724,333,919
2017-08-31 2017-08-29 6.579 109,818,605 +65,810 11.04% 722,492,159
2017-08-30 2017-08-28 6.549 109,752,795 -468,646 11.03% 718,757,097
2017-08-29 2017-08-25 6.499 110,221,441 +167,516 11.08% 716,299,201
2017-08-28 2017-08-24 6.499 110,053,925 -61,821 11.06% 715,210,560
2017-08-25 2017-08-22 6.539 110,115,746 -133,614 11.07% 720,029,677
2017-08-24 2017-08-21 6.569 110,249,360 -295,147 11.08% 724,220,398
2017-08-22 2017-08-18 6.659 110,544,507 -111,677 11.11% 736,136,959
2017-08-21 2017-08-17 6.649 110,656,184 -925,326 11.12% 735,770,877
2017-08-18 2017-08-16 6.439 111,581,510 -253,268 11.22% 718,423,679
2017-08-17 2017-08-15 6.529 111,834,778 -374,917 11.24% 730,148,579
2017-08-16 2017-08-14 6.519 112,209,695 -562,374 11.28% 731,471,003
2017-08-15 2017-08-11 6.067 112,772,069 -19,943 11.34% 684,242,899
2017-08-14 2017-08-10 6.178 112,792,012 +37,891 11.34% 696,806,883
2017-08-11 2017-08-09 6.168 112,754,121 +113,671 11.33% 695,442,000
2017-08-10 2017-08-08 6.158 112,640,450 +153,557 11.32% 693,611,243
2017-08-02 2017-07-31 5.686 112,486,893 +15,954 11.31% 639,644,038
2017-08-01 2017-07-28 5.706 112,470,939 +55,838 11.31% 641,809,237
2017-07-31 2017-07-27 5.817 112,415,101 -67,804 11.25% 653,892,001
2017-07-28 2017-07-26 5.747 112,482,905 +354,974 11.26% 646,389,841
2017-07-27 2017-07-25 5.737 112,127,931 -11,975,389 11.22% 643,225,441
2017-07-25 2017-07-21 5.847 124,103,320 -123,643 12.42% 725,613,461
2017-07-24 2017-07-20 5.777 124,226,963 -73,786 12.43% 717,615,363
2017-07-21 2017-07-19 5.817 124,300,749 -19,943 12.44% 723,027,998
2017-07-20 2017-07-18 5.516 124,320,692 +3,989 12.44% 685,740,002
2017-07-19 2017-07-17 5.616 124,316,703 +1,994 12.44% 698,185,599
2017-07-18 2017-07-14 5.636 124,314,709 +1,994 12.44% 700,667,880
2017-07-17 2017-07-13 5.616 124,312,715 +11,966 12.44% 698,163,202
2017-07-14 2017-07-12 5.616 124,300,749 +5,982 12.44% 698,095,998
2017-07-13 2017-07-11 5.616 124,294,767 -71,792 12.44% 698,062,402
2017-07-12 2017-07-10 5.666 124,366,559 -14,946,801 12.45% 704,701,900
2017-07-11 2017-07-07 5.616 139,313,360 +21,936 13.94% 782,409,599
2017-07-07 2017-07-05 5.616 139,291,424 -17,948 13.94% 782,286,402
2017-07-06 2017-07-04 5.636 139,309,372 +41,879 13.94% 785,181,441
2017-07-05 2017-07-03 5.646 139,267,493 +13,960 13.94% 786,342,101
2017-07-04 2017-06-30 5.646 139,253,533 +61,821 13.94% 786,263,279
2017-07-03 2017-06-29 5.696 139,191,712 +21,937 13.93% 792,893,921
2017-06-30 2017-06-28 5.777 139,169,775 -27,920 13.93% 803,934,719
2017-06-29 2017-06-27 5.887 139,197,695 +39,885 13.93% 819,452,003
2017-06-27 2017-06-23 5.897 139,157,810 -179,481 13.93% 820,612,801
2017-06-26 2017-06-22 5.686 139,337,291 +53,844 13.95% 792,325,800
2017-06-23 2017-06-21 5.596 139,283,447 +29,914 13.94% 779,447,882
2017-06-22 2017-06-20 5.606 139,253,533 +25,925 13.94% 780,677,039
2017-06-21 2017-06-19 5.536 139,227,608 +13,960 13.93% 770,757,600
2017-06-20 2017-06-16 5.566 139,213,648 +27,919 13.93% 774,868,798
2017-06-19 2017-06-15 5.686 139,185,729 +22,110,098 13.93% 791,463,959
2017-06-16 2017-06-14 5.887 117,075,631 +1,994 11.72% 689,220,179
2017-06-15 2017-06-13 5.887 117,073,637 +5,983 11.72% 689,208,441
2017-06-14 2017-06-12 5.907 117,067,654 +15,954 11.72% 691,521,339
2017-06-13 2017-06-09 6.098 117,051,700 +17,948 11.71% 713,731,198
2017-06-12 2017-06-08 6.148 117,033,752 +23,931 11.71% 719,490,359
2017-06-09 2017-06-07 6.128 117,009,821 +25,925 11.71% 716,996,278
2017-06-08 2017-06-06 6.208 116,983,896 +29,913 11.71% 726,223,178
2017-06-07 2017-06-05 6.268 116,953,983 +25,925 11.71% 733,075,002
2017-06-06 2017-06-02 6.258 116,928,058 +29,914 11.70% 731,739,842
2017-06-05 2017-06-01 6.218 116,898,144 +77,775 11.70% 726,863,199
2017-06-02 2017-05-31 6.208 116,820,369 +241,303 11.69% 725,208,021
2017-06-01 2017-05-29 6.369 116,579,066 +476,622 11.67% 742,463,365
2017-05-31 2017-05-26 6.541 116,102,444 +1,101,483 11.62% 759,380,692
2017-05-29 2017-05-25 6.510 115,000,961 +191,906 11.60% 748,688,643
2017-05-26 2017-05-24 6.389 114,809,055 +389,747 11.58% 733,511,840
2017-05-25 2017-05-23 6.349 114,419,308 +480,753 11.54% 726,395,038
2017-05-24 2017-05-22 6.227 113,938,555 +286,869 11.49% 709,521,120
2017-05-23 2017-05-19 6.773 113,651,686 +209,712 11.47% 769,776,402
2017-05-22 2017-05-18 6.753 113,441,974 +1,014,924 11.44% 766,062,398
2017-05-19 2017-05-17 7.228 112,427,050 -207,733 11.34% 812,626,097
2017-05-18 2017-05-16 7.066 112,634,783 +85,071 11.36% 795,909,357
2017-05-17 2017-05-15 7.087 112,549,712 +89,029 11.35% 797,583,781
2017-05-16 2017-05-12 7.076 112,460,683 +180,035 11.35% 795,815,997
2017-05-15 2017-05-11 7.147 112,280,648 +174,100 11.33% 802,487,419
2017-05-12 2017-05-10 7.228 112,106,548 +75,179 11.31% 810,309,499
2017-05-11 2017-05-09 7.036 112,031,369 +144,424 11.30% 788,247,842
2017-05-10 2017-05-08 6.975 111,886,945 +227,517 11.29% 780,445,201
2017-05-09 2017-05-05 6.965 111,659,428 +381,833 11.26% 777,729,422
2017-05-08 2017-05-04 6.985 111,277,595 +128,597 11.23% 777,319,721
2017-05-05 2017-05-02 7.016 111,148,998 +85,071 11.26% 779,792,278
2017-05-04 2017-04-28 6.955 111,063,927 +128,597 11.25% 772,458,883
2017-05-02 2017-04-27 6.874 110,935,330 +326,437 11.24% 762,592,800
2017-04-28 2017-04-26 6.803 110,608,893 +316,546 11.20% 752,521,683
2017-04-27 2017-04-25 6.854 110,292,347 +621,220 11.17% 755,942,879
2017-04-26 2017-04-24 7.026 109,671,127 +724,098 11.11% 770,532,602
2017-04-25 2017-04-21 7.076 108,947,029 +172,122 11.04% 770,952,000
2017-04-24 2017-04-20 7.076 108,774,907 +227,517 11.02% 769,733,997
2017-04-21 2017-04-19 7.076 108,547,390 +1,940,819 11.00% 768,123,998
2017-04-20 2017-04-18 7.056 106,606,571 +670,681 10.80% 752,234,600
2017-04-19 2017-04-13 7.076 105,935,890 +292,804 10.73% 749,643,997
2017-04-18 2017-04-12 7.097 105,643,086 +215,647 10.70% 749,707,921
2017-04-13 2017-04-11 7.076 105,427,439 +207,733 10.68% 746,045,998
2017-04-12 2017-04-10 7.087 105,219,706 +180,035 10.66% 745,639,678
2017-04-11 2017-04-07 7.127 105,039,671 +185,970 10.64% 748,611,299
2017-04-10 2017-04-06 7.087 104,853,701 +116,726 10.62% 743,045,982
2017-04-07 2017-04-05 7.117 104,736,975 +102,878 10.61% 745,395,203
2017-04-06 2017-04-03 7.076 104,634,097 +451,077 10.60% 740,431,998
2017-04-05 2017-03-31 6.996 104,183,020 +1,010,967 10.55% 728,814,400
2017-04-03 2017-03-30 6.996 103,172,053 +714,206 10.45% 721,742,160
2017-03-31 2017-03-29 7.167 102,457,847 +815,104 10.38% 734,353,838
2017-03-30 2017-03-28 7.107 101,642,743 +830,932 10.30% 722,346,562
2017-03-29 2017-03-27 7.066 100,811,811 +352,157 10.21% 712,364,880
2017-03-28 2017-03-24 7.380 100,459,654 -945,680 10.18% 741,358,799
2017-03-27 2017-03-23 7.026 101,405,334 +524,279 10.27% 712,458,402
2017-03-24 2017-03-22 7.006 100,881,055 -96,942 10.22% 706,735,258
2017-03-23 2017-03-21 7.157 100,977,997 +69,244 10.23% 722,726,398
2017-03-22 2017-03-20 7.248 100,908,753 +3,957 10.22% 731,411,700
2017-03-21 2017-03-17 7.268 100,904,796 -47,482 10.22% 733,423,138
2017-03-20 2017-03-16 7.410 100,952,278 -32,083,859 10.23% 748,055,820
2017-03-17 2017-03-15 6.510 133,036,137 +953,593 13.48% 866,102,717
2017-03-16 2017-03-14 6.460 132,082,544 +775,536 13.38% 853,218,358
2017-03-15 2017-03-13 6.318 131,307,008 +1,192,981 13.30% 829,625,001
2017-03-14 2017-03-10 6.207 130,114,027 +298,740 13.18% 807,618,758
2017-03-13 2017-03-09 6.338 129,815,287 +625,177 13.15% 822,824,637
2017-03-10 2017-03-08 6.500 129,190,110 +472,840 13.09% 839,757,998
2017-03-09 2017-03-07 6.490 128,717,270 +441,185 13.04% 835,383,237
2017-03-08 2017-03-06 6.480 128,276,085 +538,127 12.99% 831,223,158
2017-03-07 2017-03-03 6.530 127,737,958 +601,436 12.94% 834,192,720
2017-03-06 2017-03-02 6.520 127,136,522 +458,991 12.88% 828,979,802
2017-03-03 2017-03-01 6.480 126,677,531 +631,113 12.83% 820,864,602
2017-03-02 2017-02-28 6.440 126,046,418 +280,934 12.77% 811,678,138
2017-03-01 2017-02-27 6.500 125,765,484 +371,941 12.74% 817,497,339
2017-02-28 2017-02-24 6.571 125,393,543 +235,430 12.70% 823,952,998
2017-02-27 2017-02-23 6.672 125,158,113 +457,013 12.68% 835,058,403
2017-02-24 2017-02-22 6.662 124,701,100 +253,236 12.63% 830,748,579
2017-02-23 2017-02-21 6.520 124,447,864 -102,877 12.61% 811,448,701
2017-02-22 2017-02-20 6.783 124,550,741 +160,251 12.62% 844,856,100
2017-02-21 2017-02-17 6.723 124,390,490 +96,942 12.60% 836,224,201
2017-02-20 2017-02-16 6.783 124,293,548 +15,827 12.59% 843,111,501
2017-02-17 2017-02-15 6.753 124,277,721 +67,266 12.59% 839,235,123
2017-02-16 2017-02-14 6.824 124,210,455 +61,331 12.50% 847,570,502
2017-02-15 2017-02-13 6.773 124,149,124 +49,460 12.50% 840,876,800
2017-02-14 2017-02-10 6.763 124,099,664 +92,985 12.49% 839,287,261
2017-02-13 2017-02-09 6.915 124,006,679 -57,373 12.48% 857,462,403
2017-02-10 2017-02-08 7.026 124,064,052 -433,272 12.49% 871,655,097
2017-02-09 2017-02-07 6.985 124,497,324 -377,876 12.53% 869,664,960
2017-02-08 2017-02-06 7.087 124,875,200 -176,079 12.57% 884,928,379
2017-02-07 2017-02-03 7.016 125,051,279 -2,043,696 12.59% 877,327,043
2017-02-06 2017-02-02 6.793 127,094,975 -1,770,676 12.79% 863,399,040
2017-02-03 2017-02-01 6.541 128,865,651 -364,027 12.97% 842,859,839
2017-02-02 2017-01-27 6.460 129,229,678 +271,042 13.01% 834,789,597
2017-02-01 2017-01-25 6.288 128,958,636 +360,070 12.98% 810,876,518
2017-01-26 2017-01-24 6.227 128,598,566 +880,392 12.94% 800,812,320
2017-01-25 2017-01-23 6.086 127,718,174 +714,206 12.86% 777,254,241
2017-01-24 2017-01-20 5.924 127,003,968 +154,316 12.78% 752,365,398
2017-01-23 2017-01-19 5.924 126,849,652 +1,022,837 12.77% 751,451,238
2017-01-20 2017-01-18 5.914 125,826,815 +1,517,440 12.67% 744,120,001
2017-01-19 2017-01-17 5.863 124,309,375 +567,803 12.51% 728,862,799
2017-01-18 2017-01-16 5.863 123,741,572 +288,848 12.46% 725,533,601
2017-01-16 2017-01-12 5.863 123,452,724 +9,892 12.43% 723,840,000
2017-01-13 2017-01-11 5.914 123,442,832 -3,957 12.43% 730,021,500
2017-01-11 2017-01-09 5.752 123,446,789 +482,732 12.43% 710,077,861
2017-01-10 2017-01-06 5.732 122,964,057 +182,014 12.38% 704,815,020
2017-01-09 2017-01-05 5.742 122,782,043 +441,185 12.36% 705,012,958
2017-01-06 2017-01-04 5.722 122,340,858 -13,849 12.31% 700,006,159
2017-01-05 2017-01-03 5.722 122,354,707 +9,892 12.32% 700,085,400
2016-12-28 2016-12-22 5.530 122,344,815 -7,914 12.31% 676,529,600
2016-12-23 2016-12-21 5.520 122,352,729 -11,870 12.32% 675,336,482
2016-12-22 2016-12-20 5.611 122,364,599 +19,784 12.32% 686,535,000
2016-12-21 2016-12-19 5.611 122,344,815 +19,784 12.31% 686,424,000
2016-12-15 2016-12-13 5.378 122,325,031 -3,957 12.31% 657,871,201
2016-12-13 2016-12-09 5.338 122,328,988 -5,935 12.31% 652,945,922
2016-12-12 2016-12-08 5.247 122,334,923 +15,827 12.31% 641,847,300
2016-12-06 2016-12-02 5.580 122,319,096 -39,558,288 12.31% 682,570,082
2016-11-18 2016-11-16 5.712 161,877,384 +197,841 16.29% 924,588,598
2016-11-17 2016-11-15 5.681 161,679,543 +435,250 16.27% 918,555,277
2016-11-16 2016-11-14 5.793 161,244,293 +83,093 16.23% 934,012,917
2016-11-15 2016-11-11 5.884 161,161,200 +415,466 16.22% 948,194,398
2016-11-14 2016-11-10 6.005 160,745,734 +476,796 16.08% 965,249,998
2016-11-11 2016-11-09 5.813 160,268,938 +247,301 16.04% 931,603,501
2016-11-10 2016-11-08 5.884 160,021,637 +381,833 16.01% 941,489,762
2016-11-09 2016-11-07 5.803 159,639,804 +639,026 15.97% 926,332,681
2016-11-08 2016-11-04 5.742 159,000,778 +191,906 15.91% 912,980,482
2016-11-07 2016-11-03 5.742 158,808,872 +678,594 15.89% 911,878,560
2016-11-04 2016-11-02 5.752 158,130,278 +298,740 15.82% 909,580,642
2016-11-03 2016-11-01 5.762 157,831,538 +741,903 15.79% 909,457,801
2016-11-02 2016-10-31 5.793 157,089,635 +1,133,629 15.72% 909,946,923
2016-11-01 2016-10-28 5.793 155,956,006 +500,537 15.61% 903,380,339
2016-10-31 2016-10-27 5.803 155,455,469 +1,169,240 15.56% 902,052,482
2016-10-28 2016-10-26 5.793 154,286,229 +468,883 15.44% 893,708,101
2016-10-27 2016-10-25 5.813 153,817,346 -3,264,375 15.39% 894,102,000
2016-10-26 2016-10-24 5.803 157,081,721 -2,983,441 15.72% 911,489,041
2016-10-25 2016-10-20 5.803 160,065,162 +585,609 16.02% 928,800,882
2016-10-24 2016-10-19 5.863 159,479,553 -3,151,605 15.96% 935,076,002
2016-10-20 2016-10-18 5.803 162,631,158 -2,217,797 16.27% 943,690,439
2016-10-19 2016-10-17 5.813 164,848,955 +975,356 16.49% 958,226,001
2016-10-18 2016-10-14 5.813 163,873,599 +571,760 16.40% 952,556,499
2016-10-17 2016-10-13 5.813 163,301,839 +581,652 16.34% 949,233,001
2016-10-14 2016-10-12 5.803 162,720,187 +284,891 16.28% 944,207,042
2016-10-13 2016-10-11 5.904 162,435,296 +110,791 16.25% 958,974,722
2016-10-12 2016-10-07 6.035 162,324,505 -1,968,517 16.24% 979,653,121
2016-10-11 2016-10-06 6.025 164,293,022 -2,004,128 16.44% 989,872,561
2016-10-07 2016-10-05 5.894 166,297,150 +332,373 16.64% 980,092,959
2016-10-06 2016-10-04 5.954 165,964,777 +415,465 16.61% 988,200,637
2016-10-05 2016-10-03 5.924 165,549,312 +453,056 16.57% 980,706,163
2016-10-04 2016-09-30 5.813 165,096,256 +641,005 16.52% 959,663,501
2016-10-03 2016-09-29 5.934 164,455,251 +1,036,686 16.46% 975,887,498
2016-09-30 2016-09-28 5.833 163,418,565 +874,457 16.35% 953,215,540
2016-09-29 2016-09-27 5.671 162,544,108 -2,467,076 16.26% 921,823,979
2016-09-28 2016-09-26 5.479 165,011,184 +500,537 16.51% 904,121,038
2016-09-27 2016-09-23 5.772 164,510,647 -2,342,436 16.46% 949,607,261
2016-09-26 2016-09-22 5.914 166,853,083 +2,031,826 16.70% 986,742,899
2016-09-22 2016-09-20 6.177 164,821,257 +344,243 16.49% 1,018,048,200
2016-09-21 2016-09-19 6.156 164,477,014 +310,610 16.46% 1,012,596,481
2016-09-20 2016-09-15 6.116 164,166,404 +587,588 16.43% 1,004,045,902
2016-09-19 2016-09-14 6.086 163,578,816 +826,975 16.37% 995,491,279
2016-09-15 2016-09-13 6.015 162,751,841 +2,340,458 16.29% 978,941,599
2016-09-14 2016-09-12 5.985 160,411,383 +965,463 16.05% 959,999,038
2016-09-13 2016-09-09 6.268 159,445,920 -453,055 15.95% 999,353,202
2016-09-12 2016-09-08 6.247 159,898,975 -269,064 16.00% 998,959,918
2016-09-09 2016-09-07 6.207 160,168,039 +247,301 16.03% 994,164,240
2016-09-08 2016-09-06 6.480 159,920,738 -47,482 16.00% 1,036,279,061
2016-09-07 2016-09-05 6.429 159,968,220 -421,401 16.01% 1,028,501,042
2016-09-06 2016-09-02 6.258 160,389,621 -85,071 16.05% 1,003,646,601
2016-09-05 2016-09-01 6.187 160,474,692 +298,739 16.06% 992,823,118
2016-09-02 2016-08-31 6.146 160,175,953 -3,624,445 16.03% 984,497,922
2016-09-01 2016-08-30 6.207 163,800,398 +573,739 16.39% 1,016,710,320
2016-08-31 2016-08-29 5.843 163,226,659 +690,464 16.33% 953,746,238
2016-08-30 2016-08-26 5.823 162,536,195 +1,226,614 16.26% 946,425,602
2016-08-29 2016-08-25 5.732 161,309,581 +1,750,892 16.14% 924,606,900
2016-08-26 2016-08-24 5.813 159,558,689 +906,111 15.97% 927,475,000
2016-08-25 2016-08-23 5.863 158,652,578 -2,397,831 15.87% 930,227,202
2016-08-24 2016-08-22 5.307 161,050,409 -4,981,634 16.11% 854,741,998
2016-08-23 2016-08-19 5.378 166,032,043 +4,138,831 16.61% 892,930,078
2016-08-22 2016-08-18 5.368 161,893,212 +69,245 16.20% 869,034,602
2016-08-19 2016-08-17 5.186 161,823,967 +858,629 16.19% 839,216,698
2016-08-18 2016-08-16 5.055 160,965,338 -11,870 16.11% 813,610,001
2016-08-17 2016-08-15 5.055 160,977,208 +65,287 16.11% 813,669,999
2016-08-16 2016-08-12 4.964 160,911,921 +419,423 16.10% 798,699,881
2016-08-15 2016-08-11 4.943 160,492,498 +310,610 16.06% 793,373,160
2016-08-12 2016-08-10 4.994 160,181,888 +627,156 16.03% 799,934,201
2016-08-11 2016-08-09 4.933 159,554,732 -4,803,577 15.97% 787,124,479
2016-08-10 2016-08-08 4.751 164,358,309 -2,110,963 16.45% 780,914,398
2016-08-09 2016-08-05 4.792 166,469,272 -2,963,657 16.66% 797,675,641
2016-08-08 2016-08-04 4.691 169,432,929 -1,978,409 16.95% 794,748,482
2016-08-05 2016-08-03 4.549 171,411,338 +11,871 17.15% 779,769,002
2016-08-04 2016-08-01 4.549 171,399,467 +114,748 17.15% 779,715,000
2016-08-03 2016-07-29 4.569 171,284,719 +324,459 17.14% 782,656,078
2016-08-01 2016-07-28 4.751 170,960,260 +296,761 17.11% 812,282,199
2016-07-29 2016-07-27 4.751 170,663,499 +104,856 17.08% 810,872,200
2016-07-28 2016-07-26 4.792 170,558,643 +245,322 17.07% 817,270,799
2016-07-27 2016-07-25 4.832 170,313,321 +37,590 17.04% 822,982,162
2016-07-26 2016-07-22 4.984 170,275,731 +205,755 17.04% 848,620,621
2016-07-25 2016-07-21 4.832 170,069,976 +29,676 17.02% 821,806,279
2016-07-22 2016-07-20 4.792 170,040,300 +288,848 17.01% 814,787,040
2016-07-21 2016-07-19 4.772 169,751,452 +389,746 16.99% 809,970,878
2016-07-20 2016-07-18 4.802 169,361,706 +874,457 16.95% 813,247,501
2016-07-19 2016-07-15 4.802 168,487,249 +35,611 16.86% 809,048,500
2016-07-18 2016-07-14 4.842 168,451,638 +146,403 16.86% 815,689,102
2016-07-14 2016-07-12 4.862 168,305,235 +1,978 16.84% 818,383,018
2016-07-13 2016-07-11 4.792 168,303,257 -14,847,960 16.84% 806,463,600
2016-07-12 2016-07-08 4.741 183,151,217 -11,870 18.33% 868,353,501
2016-07-11 2016-07-07 4.711 183,163,087 +21,762 18.33% 862,854,919
2016-07-08 2016-07-06 4.792 183,141,325 +19,784 18.33% 877,563,601
2016-07-06 2016-07-04 4.953 183,121,541 +13,849 18.32% 907,088,002
2016-07-05 2016-06-30 5.004 183,107,692 +15,827 18.32% 916,274,701
2016-07-04 2016-06-29 4.974 183,091,865 +96,943 18.32% 910,642,802
2016-06-30 2016-06-28 4.832 182,994,922 +19,784 18.31% 884,261,758
2016-06-29 2016-06-27 4.832 182,975,138 +13,848 18.31% 884,166,158
2016-06-27 2016-06-23 5.044 182,961,290 -197,840 18.31% 922,940,422
2016-06-23 2016-06-21 4.812 183,159,130 +21,762 18.33% 881,352,078
2016-06-20 2016-06-16 4.913 183,137,368 -19,784 18.33% 899,760,960
2016-06-17 2016-06-15 4.974 183,157,152 -29,676 18.33% 910,967,520
2016-06-16 2016-06-14 4.923 183,186,828 -17,806 18.33% 901,855,819
2016-06-15 2016-06-13 4.640 183,204,634 -108,812 18.33% 850,086,361
2016-06-13 2016-06-08 4.984 183,313,446 -91,007 18.34% 913,598,018
2016-06-10 2016-06-07 4.994 183,404,453 -81,115 18.35% 915,905,639
2016-06-08 2016-06-06 4.579 183,485,568 +1,979 18.36% 840,260,640
2016-06-07 2016-06-03 4.650 183,483,589 +9,435,032 18.36% 853,235,598
2016-06-06 2016-06-02 4.670 174,048,557 +94,427,485 17.42% 812,879,761
2016-06-03 2016-06-01 4.357 79,621,072 +555,933 7.97% 346,911,901
2016-06-01 2016-05-30 4.276 79,065,139 +1,028,773 7.91% 338,095,441
2016-05-31 2016-05-27 4.306 78,036,366 +526,257 8.62% 336,062,879
2016-05-30 2016-05-26 4.266 77,510,109 +318,524 8.56% 330,662,319
2016-05-27 2016-05-25 4.317 77,191,585 +223,560 8.53% 333,205,178
2016-05-26 2016-05-24 4.296 76,968,025 +532,192 8.50% 330,683,999
2016-05-25 2016-05-23 4.256 76,435,833 +83,093 8.44% 325,306,699
2016-05-24 2016-05-20 4.256 76,352,740 -29,676 8.43% 324,953,060
2016-05-23 2016-05-19 4.256 76,382,416 +514,386 8.44% 325,079,359
2016-05-20 2016-05-18 4.448 75,868,030 -387,768 8.38% 337,462,401
2016-05-19 2016-05-17 4.670 76,255,798 +3,523,547 8.42% 356,146,560
2016-05-17 2016-05-13 4.913 72,732,251 +15,827 8.03% 357,336,358
2016-05-13 2016-05-11 5.014 72,716,424 +197,841 8.03% 364,609,599
2016-05-12 2016-05-10 5.075 72,518,583 +989,204 8.01% 368,016,198
2016-05-11 2016-05-09 5.166 71,529,379 +375,898 7.90% 369,504,101
2016-04-28 2016-04-26 5.297 71,153,481 +658,810 7.86% 376,913,200
2016-04-27 2016-04-25 5.287 70,494,671 -11,870 7.79% 372,710,721
2016-04-26 2016-04-22 5.206 70,506,541 +474,818 7.79% 367,071,398
2016-04-22 2016-04-20 5.206 70,031,723 +168,165 7.74% 364,599,399
2016-04-19 2016-04-15 5.226 69,863,558 -286,870 7.72% 365,136,418
2016-04-18 2016-04-14 5.287 70,150,428 -296,761 7.75% 370,890,682
2016-04-15 2016-04-13 5.348 70,447,189 +160,251 7.78% 376,732,640
2016-04-14 2016-04-12 5.055 70,286,938 +366,006 7.76% 355,270,000
2016-04-13 2016-04-11 5.024 69,920,932 +94,963 7.72% 351,299,479
2016-04-12 2016-04-08 4.933 69,825,969 -79,136 7.71% 344,469,442
2016-04-08 2016-04-06 4.873 69,905,105 -19,784 7.72% 340,619,760
2016-04-06 2016-04-01 4.549 69,924,889 +494,602 7.85% 318,096,000
2016-04-01 2016-03-30 4.701 69,430,287 +840,824 7.80% 326,374,201
2016-03-31 2016-03-29 4.741 68,589,463 +876,435 7.70% 325,195,220
2016-03-30 2016-03-24 5.055 67,713,028 +989,205 7.60% 342,260,001
2016-03-29 2016-03-23 5.186 66,723,823 +1,582,727 7.49% 346,028,759
2016-03-24 2016-03-22 5.075 65,141,096 +267,085 7.32% 330,577,040
2016-03-22 2016-03-18 4.893 64,874,011 -644,961 7.29% 317,416,881
2016-03-21 2016-03-17 4.620 65,518,972 +274,999 7.36% 302,689,379
2016-03-18 2016-03-16 4.468 65,243,973 -494,603 7.33% 291,525,519
2016-03-17 2016-03-15 4.387 65,738,576 -25,719 7.38% 288,419,042
2016-03-15 2016-03-11 4.428 65,764,295 +11,871 7.39% 291,191,161
2016-03-04 2016-03-02 4.438 65,752,424 -19,784 7.38% 291,803,298
2016-03-03 2016-03-01 4.428 65,772,208 -29,677 7.39% 291,226,198
2016-03-02 2016-02-29 4.306 65,801,885 +150,359 7.39% 283,375,202
2016-03-01 2016-02-26 4.357 65,651,526 +7,914 7.37% 286,046,082
2016-02-24 2016-02-22 4.165 65,643,612 -19,784 7.37% 273,403,200
2016-02-22 2016-02-18 3.902 65,663,396 -9,892 7.38% 256,226,800
2016-02-18 2016-02-16 3.771 65,673,288 -45,503 7.38% 247,634,700
2016-02-17 2016-02-15 3.660 65,718,791 -227,517 7.38% 240,498,318
2016-02-16 2016-02-12 3.558 65,946,308 -1,979 7.41% 234,664,318
2016-02-11 2016-02-04 3.740 65,948,287 -61,331 7.41% 246,671,600
2016-02-03 2016-02-01 3.720 66,009,618 -73,201 7.41% 245,566,402
2016-01-27 2016-01-25 3.508 66,082,819 +9,892 7.42% 231,809,881
2016-01-26 2016-01-22 3.498 66,072,927 +49,461 7.42% 231,107,241
2016-01-25 2016-01-21 3.397 66,023,466 +19,784 7.42% 224,259,838
2016-01-21 2016-01-19 3.862 66,003,682 +9,892 7.41% 254,885,679
2016-01-19 2016-01-15 3.690 65,993,790 +19,784 7.41% 243,506,099
2016-01-14 2016-01-12 3.912 65,974,006 -9,892 7.41% 258,105,779
2016-01-13 2016-01-11 3.963 65,983,898 -11,871 7.41% 261,479,679
2016-01-12 2016-01-08 4.387 65,995,769 +11,871 7.41% 289,547,441
2015-12-30 2015-12-28 4.862 65,983,898 +15,827 7.42% 320,846,239
2015-12-29 2015-12-24 5.024 65,968,071 -69,244 7.42% 331,439,360
2015-12-23 2015-12-21 4.883 66,037,315 -126,618 7.42% 322,441,138
2015-12-22 2015-12-18 4.751 66,163,933 -108,813 7.44% 314,364,198
2015-12-21 2015-12-17 4.772 66,272,746 -33,633 7.45% 316,221,120
2015-12-18 2015-12-16 4.670 66,306,379 -9,892 7.45% 309,678,600
2015-12-17 2015-12-15 4.539 66,316,271 -13,849 7.46% 301,009,600
2015-12-16 2015-12-14 4.539 66,330,120 -29,676 7.46% 301,072,461
2015-12-15 2015-12-11 4.579 66,359,796 -25,719 7.46% 303,890,520
2015-12-14 2015-12-10 4.721 66,385,515 -100,899 7.46% 313,403,699
2015-12-11 2015-12-09 4.408 66,486,414 -23,741 7.47% 293,044,319
2015-12-10 2015-12-08 4.509 66,510,155 -9,892 7.48% 299,872,560
2015-12-08 2015-12-04 4.681 66,520,047 -5,935 7.48% 311,348,979
2015-12-07 2015-12-03 4.711 66,525,982 -45,504 7.48% 313,394,318
2015-12-04 2015-12-02 4.812 66,571,486 -11,870 7.48% 320,338,481
2015-12-03 2015-12-01 4.681 66,583,356 -9,892 7.49% 311,645,299
2015-12-02 2015-11-30 4.701 66,593,248 -437,229 7.49% 313,037,999
2015-12-01 2015-11-27 4.701 67,030,477 -769,601 7.54% 315,093,302
2015-11-30 2015-11-26 4.994 67,800,078 -219,603 7.62% 338,587,601
2015-11-27 2015-11-25 5.237 68,019,681 -2,457,184 7.65% 356,187,159
2015-11-25 2015-11-23 5.085 70,476,865 -273,021 7.92% 358,367,379
2015-11-24 2015-11-20 4.984 70,749,886 -2,678,765 7.95% 352,603,462
2015-11-23 2015-11-19 4.842 73,428,651 -19,785 8.25% 355,561,698
2015-11-20 2015-11-18 4.772 73,448,436 +58,798,317 8.26% 350,460,002
2015-11-19 2015-11-17 4.812 14,650,119 -31,654 1.80% 70,495,600
2015-11-18 2015-11-16 4.802 14,681,773 +21,762 1.80% 70,499,498
2015-11-17 2015-11-13 4.772 14,660,011 -25,719 1.80% 69,950,400
2015-11-16 2015-11-12 4.751 14,685,730 +9,892 1.80% 69,776,199
2015-11-13 2015-11-11 4.691 14,675,838 +1,978 1.80% 68,839,039
2015-11-12 2015-11-10 4.751 14,673,860 +27,698 1.80% 69,719,801
2015-11-11 2015-11-09 4.761 14,646,162 +49,460 1.80% 69,736,259
2015-11-10 2015-11-06 4.913 14,596,702 -43,525 1.79% 71,714,161
2015-11-09 2015-11-05 4.549 14,640,227 +19,784 1.79% 66,600,001
2015-11-06 2015-11-04 4.620 14,620,443 +732,012 1.79% 67,544,601
2015-11-05 2015-11-03 4.418 13,888,431 +1,978 1.70% 61,354,798
2015-11-04 2015-11-02 4.317 13,886,453 -69,244 1.70% 59,942,260
2015-11-03 2015-10-30 4.590 13,955,697 +29,676 1.71% 64,050,318
2015-10-30 2015-10-28 4.337 13,926,021 -17,806 1.71% 60,394,619
2015-10-28 2015-10-26 4.478 13,943,827 +21,763 1.71% 62,445,280
2015-10-27 2015-10-23 4.539 13,922,064 +37,589 1.71% 63,192,258
2015-10-26 2015-10-22 4.640 13,884,475 -47,481 1.70% 64,425,242
2015-10-23 2015-10-20 4.782 13,931,956 -13,849 1.71% 66,617,318
2015-10-22 2015-10-19 4.640 13,945,805 -557,912 1.71% 64,709,819
2015-10-20 2015-10-16 5.257 14,503,717 +51,439 1.78% 76,242,402
2015-10-19 2015-10-15 5.287 14,452,278 +3,957 1.77% 76,410,300
2015-10-16 2015-10-14 5.237 14,448,321 -17,806 1.77% 75,659,079
2015-10-15 2015-10-13 5.105 14,466,127 +43,525 1.77% 73,851,201
2015-10-14 2015-10-12 5.408 14,422,602 -61,331 1.77% 78,003,001
2015-10-13 2015-10-09 4.691 14,483,933 -15,827 1.78% 67,938,882
2015-10-12 2015-10-08 4.610 14,499,760 -1,978 1.78% 66,840,481
2015-10-09 2015-10-07 4.711 14,501,738 +154,316 1.78% 68,315,599
2015-10-08 2015-10-06 4.448 14,347,422 -53,417 1.76% 63,817,598
2015-10-07 2015-10-05 4.600 14,400,839 +9,892 1.77% 66,238,898
2015-10-06 2015-10-02 4.539 14,390,947 +35,611 1.76% 65,320,518
2015-10-05 2015-09-30 4.337 14,355,336 +136,510 1.76% 62,256,480
2015-10-02 2015-09-29 4.408 14,218,826 -183,992 1.74% 62,670,641
2015-09-30 2015-09-25 4.448 14,402,818 -77,158 1.77% 64,064,001
2015-09-29 2015-09-24 4.691 14,479,976 +251,258 1.77% 67,920,321
2015-09-25 2015-09-23 4.943 14,228,718 +237,409 1.74% 70,337,761
2015-09-24 2015-09-22 5.125 13,991,309 +144,424 1.72% 71,710,081
2015-09-23 2015-09-21 5.297 13,846,885 +67,266 1.70% 73,349,521
2015-09-22 2015-09-18 5.065 13,779,619 -805,212 1.69% 69,789,300
2015-09-16 2015-09-14 3.680 14,584,831 -59,353 1.79% 53,668,158
2015-09-15 2015-09-11 3.791 14,644,184 -405,574 1.80% 55,515,001
2015-09-11 2015-09-09 3.649 15,049,758 -1,123,736 1.84% 54,922,542
2015-09-10 2015-09-08 3.518 16,173,494 +39,568 1.98% 56,898,000
2015-09-08 2015-09-04 3.407 16,133,926 -536,149 1.98% 54,964,701
2015-09-02 2015-08-31 3.366 16,670,075 -25,719 2.04% 56,117,161
2015-09-01 2015-08-28 3.558 16,695,794 -31,654 2.05% 59,410,560
2015-08-31 2015-08-27 3.589 16,727,448 -158,273 2.05% 60,030,498
2015-08-28 2015-08-26 3.356 16,885,721 +223,560 2.07% 56,672,400
2015-08-27 2015-08-25 3.336 16,662,161 +1,016,902 2.04% 55,585,200
2015-08-26 2015-08-24 3.275 15,645,259 -19,784 1.92% 51,243,841
2015-08-14 2015-08-12 4.347 15,665,043 -19,784 1.92% 68,094,801
2015-08-13 2015-08-11 4.529 15,684,827 -9,892 1.92% 71,034,881
2015-08-12 2015-08-10 4.549 15,694,719 +9,892 1.93% 71,397,000
2015-08-11 2015-08-07 4.428 15,684,827 -3,957 1.92% 69,449,281
2015-08-10 2015-08-06 4.468 15,688,784 +11,871 1.93% 70,101,201
2015-08-06 2015-08-04 4.923 15,676,913 -59,352 1.92% 77,179,759
2015-08-05 2015-08-03 4.822 15,736,265 -1,509,527 1.93% 75,881,158
2015-08-04 2015-07-31 5.125 17,245,792 -821,039 2.12% 88,390,382
2015-08-03 2015-07-30 5.186 18,066,831 -1,018,881 2.22% 93,694,318
2015-07-31 2015-07-29 5.418 19,085,712 -1,301,793 2.34% 103,415,840
2015-07-29 2015-07-27 5.388 20,387,505 +21,762 2.50% 109,851,299
2015-07-28 2015-07-24 6.065 20,365,743 +33,633 2.50% 123,528,002
2015-07-27 2015-07-23 6.298 20,332,110 +1,979 2.50% 128,051,422
2015-07-23 2015-07-21 6.338 20,330,131 -369,963 2.50% 128,861,038
2015-07-22 2015-07-20 6.419 20,700,094 -237,409 2.54% 132,880,101
2015-07-21 2015-07-17 6.460 20,937,503 +11,871 2.57% 135,250,741
2015-07-20 2015-07-16 6.278 20,925,632 +29,676 2.57% 131,366,337
2015-07-16 2015-07-14 6.621 20,895,956 +100,899 2.57% 138,362,198
2015-07-15 2015-07-13 6.874 20,795,057 +27,697 2.55% 142,949,597
2015-07-14 2015-07-10 6.611 20,767,360 +59,353 2.55% 137,300,762
2015-07-13 2015-07-09 6.349 20,708,007 +411,509 2.54% 131,465,517
2015-07-10 2015-07-08 4.337 20,296,498 +146,402 2.49% 88,022,219
2015-07-09 2015-07-07 5.075 20,150,096 +15,827 2.47% 102,257,400
2015-07-08 2015-07-06 5.954 20,134,269 -49,460 2.47% 119,885,061
2015-07-07 2015-07-03 7.076 20,183,729 +951,615 2.48% 142,828,000
2015-07-06 2015-07-02 7.956 19,232,114 -55,396 2.36% 153,008,538
2015-07-03 2015-06-30 8.532 19,287,510 +178,057 2.37% 164,563,122
2015-07-02 2015-06-29 8.340 19,109,453 +59,352 2.89% 159,373,501
2015-06-30 2015-06-26 9.038 19,050,101 -59,352 2.88% 172,166,523
2015-06-29 2015-06-25 9.503 19,109,453 -49,460 2.89% 181,589,201
2015-06-26 2015-06-24 9.482 19,158,913 -9,892 2.90% 181,671,839
2015-06-25 2015-06-23 9.503 19,168,805 -9,892 2.90% 182,153,198
2015-06-24 2015-06-22 8.906 19,178,697 -89,029 2.90% 170,808,278
2015-06-23 2015-06-19 9.027 19,267,726 -21,762 2.92% 173,938,543
2015-06-22 2015-06-18 8.825 19,289,488 +261,150 2.92% 170,234,999
2015-06-19 2015-06-17 8.623 19,028,338 -15,827 2.88% 164,083,079
2015-06-18 2015-06-16 8.168 19,044,165 +49,460 2.88% 155,556,157
2015-06-17 2015-06-15 8.502 18,994,705 -19,784 2.88% 161,488,818
2015-06-16 2015-06-12 8.896 19,014,489 +96,942 2.88% 169,153,598
2015-06-15 2015-06-11 8.815 18,917,547 +11,870 2.86% 166,761,278
2015-06-12 2015-06-10 8.795 18,905,677 -53,417 2.86% 166,274,402
2015-06-11 2015-06-09 8.552 18,959,094 +102,877 2.87% 162,144,362
2015-06-10 2015-06-08 9.644 18,856,217 +1,979 2.85% 181,851,484
2015-06-09 2015-06-05 10.493 18,854,238 -73,201 2.85% 197,842,799
2015-06-08 2015-06-04 11.100 18,927,439 +9,892 2.87% 210,091,317
2015-06-05 2015-06-03 11.524 18,917,547 +2,459,162 2.86% 218,013,597
2015-06-04 2015-06-02 11.484 16,458,385 -31,654 2.49% 189,007,682
2015-06-03 2015-06-01 11.727 16,490,039 +57,374 2.50% 193,371,996
2015-06-02 2015-05-29 11.727 16,432,665 +29,676 2.49% 192,699,194
2015-06-01 2015-05-28 11.545 16,402,989 +23,741 2.48% 189,366,436
2015-05-29 2015-05-27 11.929 16,379,248 +1,038,664 2.48% 195,384,395
2015-05-28 2015-05-26 12.111 15,340,584 +21,763 2.32% 185,785,844
2015-05-27 2015-05-22 11.909 15,318,821 +75,179 2.32% 182,425,078
2015-05-26 2015-05-21 12.313 15,243,642 +292,805 2.31% 187,693,804
2015-05-22 2015-05-20 12.293 14,950,837 +23,741 2.26% 183,786,239
2015-05-21 2015-05-19 12.151 14,927,096 -13,849 2.26% 181,381,798
2015-05-20 2015-05-18 11.322 14,940,945 -488,667 2.26% 169,164,799
2015-05-19 2015-05-15 12.778 15,429,612 -290,826 2.34% 197,158,719
2015-05-18 2015-05-14 13.101 15,720,438 -217,625 2.38% 205,960,317
2015-05-15 2015-05-13 12.293 15,938,063 -1,638,123 2.41% 195,921,917
2015-05-14 2015-05-12 11.767 17,576,186 -73,201 2.66% 206,819,521
2015-05-13 2015-05-11 12.050 17,649,387 -106,834 2.67% 212,676,640
2015-05-12 2015-05-08 11.262 17,756,221 +122,661 2.69% 199,962,999
2015-05-11 2015-05-07 10.716 17,633,560 +9,892 2.67% 188,955,603
2015-05-08 2015-05-06 11.545 17,623,668 +13,849 2.67% 203,458,723
2015-05-07 2015-05-05 12.091 17,609,819 -21,762 2.67% 212,911,922
2015-05-06 2015-05-04 12.697 17,631,581 -3,957 2.67% 223,869,435
2015-05-05 2015-04-30 12.333 17,635,538 -1,979 2.67% 217,501,598
2015-05-04 2015-04-29 12.333 17,637,517 +61,331 2.67% 217,526,005
2015-04-30 2015-04-28 12.596 17,576,186 -7,914 2.66% 221,389,281
2015-04-29 2015-04-27 13.243 17,584,100 -5,935 2.66% 232,865,606
2015-04-28 2015-04-24 13.526 17,590,035 -100,899 2.66% 237,923,163
2015-04-27 2015-04-23 13.566 17,690,934 -55,395 2.68% 240,003,285
2015-04-24 2015-04-22 13.445 17,746,329 -17,806 2.69% 238,601,999
2015-04-23 2015-04-21 12.131 17,764,135 -11,870 2.69% 215,496,003
2015-04-22 2015-04-20 11.524 17,776,005 -265,107 2.69% 204,857,998
2015-04-21 2015-04-17 12.333 18,041,112 +5,976,774 2.73% 222,503,600
2015-04-20 2015-04-16 12.940 12,064,338 -71,223 1.83% 156,108,796
2015-04-17 2015-04-15 12.960 12,135,561 -31,655 1.84% 157,275,759
2015-04-16 2015-04-14 13.546 12,167,216 +53,417 1.84% 164,820,006
2015-04-15 2015-04-13 14.375 12,113,799 +94,964 1.84% 174,138,127
2015-04-14 2015-04-10 12.556 12,018,835 +55,396 1.82% 150,903,001
2015-04-13 2015-04-09 11.019 11,963,439 -19,785 1.81% 131,824,595
2015-04-10 2015-04-08 11.403 11,983,224 +1,133,629 1.82% 136,645,925
2015-04-09 2015-04-02 9.503 10,849,595 +166,186 1.64% 103,099,198
2015-04-08 2015-04-01 8.896 10,683,409 +2,328,588 1.62% 95,040,002
2015-04-02 2015-03-31 8.289 8,354,821 -688,487 1.27% 69,257,197
2015-04-01 2015-03-30 9.503 9,043,308 +49,461 1.37% 85,934,803
2015-03-31 2015-03-27 8.411 8,993,847 -45,504 1.36% 75,645,436
2015-03-30 2015-03-26 8.593 9,039,351 -4,752,138 1.37% 77,673,001
2015-03-27 2015-03-25 8.856 13,791,489 -1,549,095 2.09% 122,131,916
2015-03-26 2015-03-24 7.976 15,340,584 -253,236 2.32% 122,358,122
2015-03-25 2015-03-23 7.258 15,593,820 +49,460 2.36% 113,185,520
2015-03-24 2015-03-20 6.844 15,544,360 +189,927 2.36% 106,383,781
2015-03-23 2015-03-19 6.621 15,354,433 +274,999 2.33% 101,669,103
2015-03-20 2015-03-18 7.026 15,079,434 -5,935 2.28% 105,945,802
2015-03-19 2015-03-17 7.390 15,085,369 +1,266,182 2.29% 111,477,501
2015-03-18 2015-03-16 7.177 13,819,187 +397,660 2.09% 99,186,999
2015-03-17 2015-03-13 7.167 13,421,527 +75,180 2.03% 96,197,121
2015-03-16 2015-03-12 7.026 13,346,347 +680,572 2.02% 93,769,397
2015-03-13 2015-03-11 7.177 12,665,775 +971,399 1.92% 90,908,402
2015-03-12 2015-03-10 7.309 11,694,376 +1,541,181 1.77% 85,473,061
2015-03-11 2015-03-09 7.380 10,153,195 -13,849 1.54% 74,927,199
2015-03-10 2015-03-06 7.299 10,167,044 +1,183,089 1.54% 74,207,160
2015-03-09 2015-03-05 6.763 8,983,955 +625,177 1.36% 60,758,577
2015-03-06 2015-03-04 7.097 8,358,778 +502,516 1.27% 59,318,999
2015-03-05 2015-03-03 6.167 7,856,262 +429,314 1.19% 48,446,198
2015-03-04 2015-03-02 5.429 7,426,948 -7,913 1.13% 40,317,963
2015-03-02 2015-02-26 5.509 7,434,861 -17,806 1.13% 40,962,199
2015-02-24 2015-02-18 5.267 7,452,667 +39,568 1.13% 39,252,141
2015-02-23 2015-02-16 5.368 7,413,099 +7,914 1.12% 39,793,142
2015-02-17 2015-02-13 5.115 7,405,185 +13,849 1.12% 37,879,160
2015-02-12 2015-02-10 4.903 7,391,336 -75,180 1.12% 36,239,199
2015-02-11 2015-02-09 5.247 7,466,516 -55,395 1.13% 39,174,122
2015-02-10 2015-02-06 5.418 7,521,911 -59,352 1.14% 40,757,439
2015-02-06 2015-02-04 5.722 7,581,263 +3,956 1.15% 43,378,237
2015-02-04 2015-02-02 5.934 7,577,307 -9,892 1.15% 44,964,202
2015-02-03 2015-01-30 5.823 7,587,199 -150,359 1.15% 44,179,202
2015-02-02 2015-01-29 6.116 7,737,558 -29,676 1.17% 47,323,102
2015-01-30 2015-01-28 6.318 7,767,234 -9,892 1.18% 49,075,001
2015-01-29 2015-01-27 6.207 7,777,126 +25,719 1.18% 48,272,680
2015-01-28 2015-01-26 6.500 7,751,407 -11,870 1.17% 50,385,483
2015-01-23 2015-01-21 5.985 7,763,277 -7,914 1.18% 46,460,160
2015-01-22 2015-01-20 5.712 7,771,191 -23,741 1.18% 44,386,402
2015-01-21 2015-01-19 5.722 7,794,932 +3,957 1.18% 44,600,802
2015-01-20 2015-01-16 5.702 7,790,975 +1,979 1.18% 44,420,641
2015-01-19 2015-01-15 5.985 7,788,996 +29,676 1.18% 46,614,078
2015-01-16 2015-01-14 6.167 7,759,320 +31,654 1.18% 47,848,398
2015-01-15 2015-01-13 6.328 7,727,666 +11,871 1.17% 48,903,122
2015-01-14 2015-01-12 6.541 7,715,795 +83,093 1.17% 50,465,998
2015-01-13 2015-01-09 6.621 7,632,702 +9,892 1.16% 50,539,800
2015-01-09 2015-01-07 7.147 7,622,810 -19,784 1.16% 54,481,420
2015-01-08 2015-01-06 7.137 7,642,594 -33,633 1.16% 54,545,559
2015-01-06 2015-01-02 7.612 7,676,227 -79,136 1.16% 58,432,799
2015-01-05 2014-12-31 7.309 7,755,363 +9,892 1.18% 56,683,197
2015-01-02 2014-12-29 6.864 7,745,471 -29,677 1.17% 53,165,697
2014-12-30 2014-12-24 7.127 7,775,148 +29,677 1.18% 55,413,003
2014-12-29 2014-12-22 7.127 7,745,471 -17,806 1.17% 55,201,497
2014-12-18 2014-12-16 5.944 7,763,277 -25,719 1.18% 46,146,240
2014-12-17 2014-12-15 6.258 7,788,996 +178,056 1.18% 48,740,058
2014-12-15 2014-12-11 6.510 7,610,940 +9,892 1.15% 49,549,363
2014-12-12 2014-12-10 6.591 7,601,048 +3,957 1.15% 50,099,683
2014-12-11 2014-12-09 6.460 7,597,091 -41,546 1.15% 49,075,202
2014-12-10 2014-12-08 7.228 7,638,637 -27,698 1.16% 55,212,298
2014-12-09 2014-12-05 6.935 7,666,335 +213,668 1.16% 53,165,000
2014-12-08 2014-12-04 7.794 7,452,667 +253,237 1.13% 58,087,141
2014-12-05 2014-12-03 8.289 7,199,430 -19,785 1.09% 59,679,596
2014-12-03 2014-12-01 8.219 7,219,215 +45,504 1.09% 59,332,743
2014-12-01 2014-11-27 8.775 7,173,711 -45,504 1.09% 62,947,358
2014-11-28 2014-11-26 8.987 7,219,215 +33,633 1.09% 64,879,224
2014-11-27 2014-11-25 8.896 7,185,582 -106,834 1.09% 63,923,203
2014-11-26 2014-11-24 8.694 7,292,416 +35,612 1.11% 63,399,202
2014-11-25 2014-11-21 8.997 7,256,804 +931,830 1.10% 65,290,397
2014-11-24 2014-11-20 9.796 6,324,974 +33,633 0.96% 61,957,863
2014-11-20 2014-11-18 10.089 6,291,341 -91,007 0.95% 63,472,803
2014-11-19 2014-11-17 10.190 6,382,348 +15,828 0.97% 65,036,164
2014-11-18 2014-11-14 10.190 6,366,520 -146,403 0.96% 64,874,877
2014-11-17 2014-11-13 10.695 6,512,923 -73,201 0.99% 69,658,725
2014-11-14 2014-11-12 9.199 6,586,124 +140,467 1.00% 60,587,803
2014-11-13 2014-11-11 8.977 6,445,657 +4,944,045 0.98% 57,862,083
2014-11-12 2014-11-10 8.866 1,501,612 +146,402 0.23% 13,312,856
2014-11-11 2014-11-07 8.724 1,355,210 +45,503 0.21% 11,823,098
2014-11-10 2014-11-06 8.744 1,309,707 +37,590 0.20% 11,452,602
2014-11-07 2014-11-05 8.896 1,272,117 +15,827 0.19% 11,316,800
2014-11-06 2014-11-04 9.098 1,256,290 +15,828 0.19% 11,430,002
2014-11-05 2014-11-03 9.108 1,240,462 +31,654 0.19% 11,298,536
2014-11-04 2014-10-31 9.614 1,208,808 +47,482 0.18% 11,621,221
2014-10-31 2014-10-29 9.371 1,161,326 -1,979 0.18% 10,882,979
2014-10-29 2014-10-27 9.503 1,163,305 -13,848 0.18% 11,054,405
2014-10-28 2014-10-24 10.048 1,177,153 -330,395 0.18% 11,828,596
2014-10-27 2014-10-23 10.210 1,507,548 +15,828 0.23% 15,392,403
2014-10-24 2014-10-22 9.897 1,491,720 +142,445 0.23% 14,763,316
2014-10-23 2014-10-21 10.069 1,349,275 +19,784 0.21% 13,585,440
2014-10-22 2014-10-20 8.744 1,329,491 +150,359 0.20% 11,625,601
2014-10-17 2014-10-15 10.938 1,179,132 -13,849 0.18% 12,897,442
2014-10-16 2014-10-14 10.817 1,192,981 +362,049 0.18% 12,904,204
2014-10-15 2014-10-13 11.504 830,932 +9,892 0.13% 9,559,202
2014-10-13 2014-10-09 14.557 821,040 +1,979 0.13% 11,952,004
2014-10-03 2014-09-29 13.668 819,061 +3,956 0.12% 11,194,555
2014-09-30 2014-09-26 14.638 815,105 -5,935 0.12% 11,931,527
2014-09-29 2014-09-25 13.364 821,040 -3,957 0.13% 10,972,603
2014-09-26 2014-09-24 13.344 824,997 +7,914 0.13% 11,008,806
2014-09-25 2014-09-23 13.607 817,083 -1,978 0.12% 11,117,961
2014-09-24 2014-09-22 13.607 819,061 -1,979 0.12% 11,144,875
2014-09-23 2014-09-19 13.910 821,040 -5,935 0.13% 11,420,803
2014-09-22 2014-09-18 13.081 826,975 -3,957 0.13% 10,817,840
2014-09-18 2014-09-16 13.122 830,932 +3,957 0.13% 10,903,203
2014-09-17 2014-09-15 13.243 826,975 +17,806 0.13% 10,951,600
2014-09-16 2014-09-12 13.728 809,169 -9,892 0.12% 11,108,436
2014-09-15 2014-09-11 13.506 819,061 +9,892 0.12% 11,062,075
2014-09-12 2014-09-10 14.092 809,169 -29,676 0.12% 11,402,916
2014-09-11 2014-09-08 14.355 838,845 +13,848 0.13% 12,041,594
2014-09-10 2014-09-05 14.638 824,997 +21,763 0.13% 12,076,326
2014-09-08 2014-09-04 14.780 803,234 +31,654 0.12% 11,871,439
2014-09-05 2014-09-03 14.739 771,580 -19,784 0.12% 11,372,407
2014-09-04 2014-09-02 14.739 791,364 -5,935 0.12% 11,664,006
2014-09-03 2014-09-01 15.022 797,299 +1,979 0.12% 11,977,162
2014-09-02 2014-08-29 15.063 795,320 +9,892 0.12% 11,979,593
2014-09-01 2014-08-28 14.860 785,428 +3,956 0.12% 11,671,794
2014-08-29 2014-08-27 13.668 781,472 -49,460 0.12% 10,680,806
2014-08-28 2014-08-26 13.850 830,932 +59,352 0.13% 11,508,003
2014-08-27 2014-08-25 15.022 771,580 -1,978 0.12% 11,590,807
2014-08-26 2014-08-22 14.860 773,558 +1,978 0.12% 11,495,401
2014-08-22 2014-08-20 15.164 771,580 +5,936 0.12% 11,700,007
2014-08-21 2014-08-19 15.467 765,644 +5,935 0.12% 11,842,195
2014-08-20 2014-08-18 14.901 759,709 -9,892 0.12% 11,320,319
2014-08-19 2014-08-15 14.598 769,601 -33,633 0.12% 11,234,318
2014-08-18 2014-08-14 15.528 803,234 -1,978 0.12% 12,472,319
2014-08-15 2014-08-13 15.305 805,212 +49,460 0.12% 12,323,953
2014-08-14 2014-08-12 16.680 755,752 +19,784 0.12% 12,605,996
2014-08-13 2014-08-11 16.781 735,968 -7,914 0.11% 12,350,397
2014-08-11 2014-08-07 16.700 743,882 -1,978 0.11% 12,423,043
2014-08-05 2014-08-01 16.882 745,860 +13,849 0.11% 12,591,796
2014-07-31 2014-07-29 17.266 732,011 -85,072 0.11% 12,639,194
2014-07-30 2014-07-28 17.671 817,083 -49,460 0.12% 14,438,481
2014-07-18 2014-07-16 18.217 866,543 +134,532 0.13% 15,785,517
2014-07-17 2014-07-15 18.358 732,011 +96,942 0.11% 13,438,394
2014-07-16 2014-07-14 17.893 635,069 +102,877 0.10% 11,363,395
2014-07-15 2014-07-11 17.954 532,192 +96,942 0.08% 9,554,879
2014-07-11 2014-07-09 17.691 435,250 -5,935 0.07% 7,700,000
2014-07-09 2014-07-07 17.772 441,185 +3,957 0.07% 7,840,676
2014-07-08 2014-07-04 18.217 437,228 +25,719 0.07% 7,964,833
2014-07-02 2014-06-27 18.500 411,509 -3,957 0.06% 7,612,799
2014-06-27 2014-06-25 18.560 415,466 +9,892 0.06% 7,711,202
2014-06-25 2014-06-23 18.884 405,574 -11,870 0.06% 7,658,803
2014-06-19 2014-06-17 18.661 417,444 -9,892 0.06% 7,790,114
2014-06-17 2014-06-13 19.612 427,336 +1,978 0.07% 8,380,793
2014-06-11 2014-06-09 18.742 425,358 +9,892 0.06% 7,972,201
2014-06-05 2014-06-03 17.691 415,466 +3,957 0.06% 7,350,002
2014-06-04 2014-05-30 17.752 411,509 -5,935 0.06% 7,304,959
2014-05-30 2014-05-28 17.671 417,444 +3,957 0.06% 7,376,555
2014-05-29 2014-05-27 17.752 413,487 +43,525 0.06% 7,340,071
2014-05-28 2014-05-26 18.136 369,962 +57,373 0.06% 6,709,551
2014-05-27 2014-05-23 17.772 312,589 +9,892 0.05% 5,555,287
2014-05-26 2014-05-22 18.358 302,697 -1,978 0.05% 5,556,968
2014-05-23 2014-05-21 18.419 304,675 +27,698 0.05% 5,611,760
2014-05-22 2014-05-20 17.853 276,977 +3,957 0.04% 4,944,795
2014-05-21 2014-05-19 17.266 273,020 -3,957 0.04% 4,714,072
2014-05-20 2014-05-16 17.509 276,977 +19,784 0.04% 4,849,595
2014-05-19 2014-05-15 17.367 257,193 -11,871 0.04% 4,466,797
2014-05-16 2014-05-14 16.074 269,064 +3,957 0.04% 4,324,806
2014-05-14 2014-05-12 16.963 265,107 +15,827 0.04% 4,497,043
2014-05-13 2014-05-09 16.640 249,280 -1,978 0.04% 4,147,928
2014-05-12 2014-05-08 18.075 251,258 -1,978 0.04% 4,541,521
2014-05-07 2014-05-02 18.520 253,236 +3,956 0.04% 4,689,913
2014-05-05 2014-04-30 18.095 249,280 -15,827 0.04% 4,510,808
2014-05-02 2014-04-29 18.601 265,107 -7,913 0.04% 4,931,204
2014-04-30 2014-04-28 18.601 273,020 -1,979 0.04% 5,078,392
2014-04-29 2014-04-25 19.854 274,999 -23,741 0.04% 5,459,923
2014-04-28 2014-04-24 19.288 298,740 -3,957 0.05% 5,762,165
2014-04-25 2014-04-23 19.470 302,697 +1,979 0.05% 5,893,568
2014-04-23 2014-04-17 16.983 300,718 -1,979 0.05% 5,107,197
2014-04-17 2014-04-15 16.599 302,697 -35,611 0.05% 5,024,527
2014-04-16 2014-04-14 16.074 338,308 +3,957 0.05% 5,437,801
2014-04-11 2014-04-09 17.651 334,351 +11,870 0.05% 5,901,478
2014-04-10 2014-04-08 17.691 322,481 +39,569 0.05% 5,705,006
2014-04-09 2014-04-07 18.358 282,912 +5,935 0.04% 5,193,751
2014-04-08 2014-04-04 19.875 276,977 +1,978 0.04% 5,504,795
2014-04-07 2014-04-03 20.724 274,999 -15,827 0.04% 5,699,003
2014-04-04 2014-04-02 20.926 290,826 +9,892 0.04% 6,085,797
2014-04-02 2014-03-31 20.117 280,934 +1,978 0.04% 5,651,598
2014-03-31 2014-03-27 20.016 278,956 -21,762 0.04% 5,583,607
2014-03-27 2014-03-25 21.229 300,718 -27,698 0.05% 6,383,996
2014-03-26 2014-03-24 22.038 328,416 +3,957 0.05% 7,237,602
2014-03-25 2014-03-21 22.240 324,459 -1,978 0.05% 7,215,998
2014-03-24 2014-03-20 23.150 326,437 +1,978 0.05% 7,556,989
2014-03-21 2014-03-19 22.240 324,459 +3,957 0.05% 7,215,998
2014-03-19 2014-03-17 20.471 320,502 +1,978 0.05% 6,560,995
2014-03-18 2014-03-14 21.735 318,524 -35,611 0.05% 6,923,003
2014-03-17 2014-03-13 21.937 354,135 -19,784 0.05% 7,768,595
2014-03-14 2014-03-12 22.392 373,919 -9,892 0.06% 8,372,693
2014-03-13 2014-03-11 22.088 383,811 -3,957 0.06% 8,477,792
2014-03-12 2014-03-10 21.886 387,768 -9,892 0.06% 8,486,796
2014-03-11 2014-03-07 21.937 397,660 -13,849 0.06% 8,723,395
2014-03-10 2014-03-06 20.774 411,509 -9,892 0.06% 8,548,798
2014-03-07 2014-03-05 20.572 421,401 +55,395 0.06% 8,669,097
2014-03-06 2014-03-04 18.601 366,006 -1,978 0.06% 6,808,006
2014-03-03 2014-02-27 18.298 367,984 +3,957 0.06% 6,733,199
2014-02-27 2014-02-25 17.186 364,027 -13,849 0.06% 6,255,995
2014-02-26 2014-02-24 18.176 377,876 -1,979 0.06% 6,868,358
2014-02-25 2014-02-21 18.702 379,855 +9,893 0.06% 7,104,009
2014-02-24 2014-02-20 18.540 369,962 -1,979 0.06% 6,859,151
2014-02-21 2014-02-19 18.641 371,941 +1,979 0.06% 6,933,442
2014-02-20 2014-02-18 17.994 369,962 -21,763 0.06% 6,657,191
2014-02-19 2014-02-17 17.165 391,725 +3,957 0.06% 6,724,080
2014-02-17 2014-02-13 16.094 387,768 +19,784 0.06% 6,240,637
2014-02-14 2014-02-12 15.811 367,984 +7,914 0.06% 5,818,079
2014-02-13 2014-02-11 15.629 360,070 -23,741 0.06% 5,627,433
2014-02-12 2014-02-10 16.074 383,811 +25,719 0.06% 6,169,194
2014-02-11 2014-02-07 15.871 358,092 +29,676 0.05% 5,683,399
2014-02-10 2014-02-06 14.476 328,416 +41,547 0.05% 4,754,241
2014-02-07 2014-02-05 16.134 286,869 +9,892 0.04% 4,628,395
2014-02-06 2014-02-04 17.671 276,977 -5,935 0.04% 4,894,395
2014-02-05 2014-01-30 17.711 282,912 +65,287 0.04% 5,010,711
2014-02-04 2014-01-28 14.962 217,625 +13,849 0.03% 3,256,000
2014-01-29 2014-01-27 14.496 203,776 -27,698 0.03% 2,954,038
2014-01-28 2014-01-24 13.445 231,474 -7,913 0.04% 3,112,202
2014-01-27 2014-01-23 13.728 239,387 -13,849 0.04% 3,286,353
2014-01-24 2014-01-22 13.324 253,236 -3,957 0.04% 3,374,075
2014-01-23 2014-01-21 13.445 257,193 -31,655 0.04% 3,457,998
2014-01-22 2014-01-20 13.546 288,848 -11,870 0.04% 3,912,804
2014-01-21 2014-01-17 13.546 300,718 +49,460 0.05% 4,073,598
2014-01-20 2014-01-16 12.919 251,258 +33,633 0.04% 3,246,121
2014-01-17 2014-01-15 11.909 217,625 -25,719 0.03% 2,591,600
2014-01-14 2014-01-10 11.888 243,344 -37,590 0.04% 2,892,956
2014-01-13 2014-01-09 11.848 280,934 +23,741 0.04% 3,328,479
2014-01-10 2014-01-08 11.868 257,193 +13,849 0.04% 3,052,398
2014-01-09 2014-01-07 11.868 243,344 -19,784 0.04% 2,888,036
2014-01-08 2014-01-06 11.646 263,128 +49,460 0.04% 3,064,315
2014-01-03 2013-12-31 10.392 213,668 -49,460 0.03% 2,220,478
2013-12-27 2013-12-20 10.109 263,128 -9,892 0.04% 2,659,996
2013-12-23 2013-12-19 10.008 273,020 -5,936 0.04% 2,732,396
2013-12-19 2013-12-17 10.412 278,956 -1,978 0.04% 2,904,603
2013-12-17 2013-12-13 10.473 280,934 -3,957 0.04% 2,942,239
2013-12-16 2013-12-12 10.089 284,891 +5,935 0.04% 2,874,241
2013-12-13 2013-12-11 10.089 278,956 -13,849 0.04% 2,814,363
2013-12-10 2013-12-06 10.230 292,805 +1,979 0.05% 2,995,525
2013-12-06 2013-12-04 10.473 290,826 +23,741 0.04% 3,045,839
2013-12-04 2013-12-02 10.453 267,085 -49,460 0.04% 2,791,798
2013-11-27 2013-11-25 10.716 316,545 -1,979 0.05% 3,391,995
2013-11-21 2013-11-19 10.372 318,524 +5,935 0.05% 3,303,722
2013-11-20 2013-11-18 9.947 312,589 +59,353 0.05% 3,109,444
2013-11-19 2013-11-15 9.331 253,236 -102,878 0.04% 2,362,877
2013-11-18 2013-11-14 9.078 356,114 +43,525 0.05% 3,232,803
2013-11-14 2013-11-12 9.179 312,589 -9,892 0.05% 2,869,283
2013-11-12 2013-11-08 8.997 322,481 -65,287 0.05% 2,901,403
2013-11-11 2013-11-07 8.906 387,768 -9,892 0.06% 3,453,518
2013-11-07 2013-11-05 9.088 397,660 +112,769 0.06% 3,613,978
2013-11-05 2013-11-01 9.088 284,891 +9,892 0.04% 2,589,121
2013-11-04 2013-10-31 8.664 274,999 +1,979 0.04% 2,382,461
2013-10-30 2013-10-28 9.351 273,020 +23,740 0.04% 2,552,996
2013-10-29 2013-10-25 9.270 249,280 -13,848 0.04% 2,310,844
2013-10-28 2013-10-24 9.240 263,128 -9,892 0.04% 2,431,236
2013-10-23 2013-10-21 9.270 273,020 +13,848 0.04% 2,530,916
2013-10-18 2013-10-16 9.199 259,172 -17,805 0.04% 2,384,204
2013-10-17 2013-10-15 9.401 276,977 -11,871 0.04% 2,603,998
2013-10-16 2013-10-11 9.189 288,848 -9,892 0.04% 2,654,283
2013-10-11 2013-10-09 9.189 298,740 +15,828 0.05% 2,745,182
2013-10-10 2013-10-08 8.967 282,912 -5,936 0.04% 2,536,816
2013-10-09 2013-10-07 9.351 288,848 -3,957 0.04% 2,701,003
2013-10-08 2013-10-04 9.199 292,805 +17,806 0.05% 2,693,604
2013-10-07 2013-10-03 9.088 274,999 -29,676 0.04% 2,499,221
2013-10-04 2013-10-02 9.078 304,675 -11,870 0.05% 2,765,840
2013-10-03 2013-09-30 9.220 316,545 -5,936 0.06% 2,918,396
2013-10-02 2013-09-27 8.593 322,481 +5,936 0.06% 2,771,003
2013-09-27 2013-09-25 8.653 316,545 +3,956 0.06% 2,739,196
2013-09-26 2013-09-24 8.583 312,589 -11,870 0.05% 2,682,843
2013-09-25 2013-09-23 9.442 324,459 -7,914 0.06% 3,063,519
2013-09-24 2013-09-19 8.795 332,373 +1,979 0.06% 2,923,202
2013-09-23 2013-09-18 9.038 330,394 +1,978 0.06% 2,985,957
2013-09-19 2013-09-17 9.199 328,416 -1,978 0.06% 3,021,201
2013-09-18 2013-09-16 9.472 330,394 +53,417 0.06% 3,129,577
2013-09-17 2013-09-13 8.997 276,977 +11,870 0.05% 2,491,998
2013-09-12 2013-09-10 8.805 265,107 +9,892 0.05% 2,334,282
2013-09-11 2013-09-09 8.492 255,215 +45,504 0.04% 2,167,202
2013-09-10 2013-09-06 8.229 209,711 +13,849 0.04% 1,725,677
2013-09-09 2013-09-05 8.239 195,862 +15,827 0.03% 1,613,696
2013-09-05 2013-09-03 8.199 180,035 +9,892 0.03% 1,476,018
2013-09-03 2013-08-30 8.148 170,143 +45,503 0.03% 1,386,319
2013-08-30 2013-08-28 8.512 124,640 +1,979 0.02% 1,060,922
2013-08-26 2013-08-22 8.340 122,661 +1,978 0.02% 1,022,997
2013-08-20 2013-08-16 7.986 120,683 +1,978 0.02% 963,800
2013-07-18 2013-07-16 6.783 118,705 +1,979 0.02% 805,203
2013-06-25 2013-06-21 5.863 116,726 +1,978 0.02% 684,399
2013-06-10 2013-06-06 5.540 114,748 +5,936 0.02% 635,682
2013-05-27 2013-05-23 5.843 108,812 +5,935 0.02% 635,797
2013-05-24 2013-05-22 5.904 102,877 +3,957 0.02% 607,358
2013-05-21 2013-05-16 5.863 98,920 +9,892 0.02% 579,997
2012-10-12 2012-10-10 2.426 89,028 +25,719 0.02% 215,999
2012-10-05 2012-10-03 2.325 63,309 +9,892 0.01% 147,200
2012-09-28 2012-09-26 2.254 53,417 +13,849 0.01% 120,420
2012-09-27 2012-09-25 2.275 39,568 +35,611 0.01% 90,000
2012-09-26 2012-09-24 2.305 3,957 +3,957 0.00% 9,120
2012-05-04 2012-05-02 2.325 0 -11,870
2012-04-30 2012-04-26 2.153 11,870 +11,870 0.00% 25,559
2012-01-06 2012-01-04 1.991 0 -9,892
2011-12-29 2011-12-23 1.820 9,892 -9,892 0.00% 18,000
2011-11-16 2011-11-14 1.516 19,784 +19,784 0.00% 30,000
2011-09-05 2011-09-01 1.648 0 -15,827
2011-08-29 2011-08-25 1.617 15,827 -33,633 0.00% 25,600
2011-08-22 2011-08-18 1.678 49,460 -178,057 0.01% 83,000
2011-08-03 2011-08-01 2.002 227,517 -9,892 0.04% 455,400
2011-06-29 2011-06-27 1.729 237,409 +9,892 0.04% 410,400
2011-06-07 2011-06-02 1.577 227,517 -9,892 0.05% 358,800
2011-04-11 2011-04-07 1.719 237,409 -9,892 0.05% 408,000
2011-04-08 2011-04-06 1.668 247,301 +9,892 0.05% 412,500
2011-04-07 2011-04-04 1.617 237,409 +9,892 0.05% 384,000
2011-01-28 2011-01-26 1.294 227,517 -29,676 0.05% 294,400
2010-12-16 2010-12-14 0.859 257,193 -29,676 0.05% 221,000
2010-12-14 2010-12-10 0.819 286,869 +29,676 0.06% 234,900
2010-12-13 2010-12-09 0.910 257,193 +29,676 0.05% 234,000
2010-03-16 2010-03-12 0.799 227,517 -98,920 0.05% 181,700
2010-01-29 2010-01-27 0.505 326,437 +98,920 0.07% 165,000
2009-08-28 2009-08-26 0.516 227,517 -59,352 0.05% 117,300
2009-08-25 2009-08-21 0.409 286,869 +19,784 0.06% 117,450
2009-08-24 2009-08-20 0.384 267,085 +9,892 0.06% 102,600
2009-07-28 2009-07-24 0.586 257,193 -9,892 0.05% 150,800
2009-07-27 2009-07-23 0.596 267,085 +39,568 0.06% 159,300
2009-07-14 2009-07-10 0.495 227,517 -51,439 0.05% 112,700
2009-05-22 2009-05-20 0.329 278,956 -33,633 0.06% 91,650
2009-04-09 2009-04-07 0.323 312,589 +3,957 0.06% 101,120
2008-09-08 2008-09-04 0.667 308,632 -158,273 0.06% 205,920
2008-09-03 2008-09-01 0.637 466,905 -294,782 0.10% 297,360
2008-09-01 2008-08-28 0.627 761,687 -346,222 0.16% 477,400
2008-07-10 2008-07-08 0.758 1,107,909 -3,957 0.23% 840,000
2008-07-07 2008-07-03 0.698 1,111,866 -96,942 0.23% 775,560
2008-06-12 2008-06-10 0.748 1,208,808 -37,590 0.25% 904,280
2008-06-02 2008-05-29 0.778 1,246,398 -91,007 0.26% 970,200
2008-05-27 2008-05-23 0.758 1,337,405 -55,395 0.27% 1,014,000
2008-05-22 2008-05-20 0.799 1,392,800 -31,655 0.29% 1,112,320
2008-05-21 2008-05-19 0.687 1,424,455 -9,892 0.29% 979,200
2008-05-08 2008-05-06 0.657 1,434,347 -148,380 0.29% 942,500
2008-05-07 2008-05-05 0.526 1,582,727 -96,942 0.32% 832,000
2008-04-30 2008-04-28 0.450 1,679,669 -96,942 0.34% 755,610
2008-04-28 2008-04-24 0.460 1,776,611 -1,979 0.36% 817,180
2008-04-23 2008-04-21 0.359 1,778,590 -7,913 0.36% 638,290
2008-04-17 2008-04-15 0.354 1,786,503 +7,913 0.37% 632,100
2008-03-28 2008-03-26 0.374 1,778,590 +9,892 0.36% 665,260
2008-03-27 2008-03-25 0.425 1,768,698 +132,554 0.36% 750,960
2008-03-26 2008-03-20 0.450 1,636,144 +245,322 0.34% 736,030
2008-03-20 2008-03-18 0.748 1,390,822 -5,935 0.29% 1,040,440
2008-03-17 2008-03-13 0.495 1,396,757 +164,208 0.29% 691,880
2008-03-11 2008-03-07 0.758 1,232,549 +3,957 0.25% 934,500
2008-02-27 2008-02-25 0.809 1,228,592 +15,827 0.25% 993,600
2008-01-30 2008-01-28 0.607 1,212,765 +3,957 0.25% 735,600
2008-01-18 2008-01-16 0.819 1,208,808 +51,439 0.25% 989,820
2008-01-03 2007-12-31 0.900 1,157,369 +49,460 0.24% 1,041,300
2008-01-02 2007-12-27 0.809 1,107,909 +98,920 0.23% 896,000
2007-12-28 2007-12-24 0.910 1,008,989 +94,964 0.21% 918,000
2007-12-27 2007-12-20 0.960 914,025 +49,460 0.19% 877,800
2007-12-11 2007-12-07 1.193 864,565 +43,525 0.18% 1,031,320
2007-11-19 2007-11-15 1.314 821,040 +49,460 0.17% 1,079,000
2007-06-26 2007-06-22 1.254 771,580 0.16% 967,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top