History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 406,520 +0 0.03% 130,086
2025-10-13 2025-10-09 0.290 406,520 +0 0.03% 117,891
2025-10-10 2025-10-08 0.320 406,520 +35,500 0.03% 130,086
2025-10-09 2025-10-06 0.310 371,020 +32,000 0.03% 115,016
2025-10-08 2025-10-03 0.325 339,020 +32,000 0.03% 110,182
2025-10-06 2025-10-02 0.280 307,020 +29,500 0.02% 85,966
2025-10-03 2025-09-30 0.295 277,520 +30,000 0.02% 81,868
2025-10-02 2025-09-29 0.285 247,520 +27,000 0.02% 70,543
2025-09-30 2025-09-26 0.300 220,520 +24,000 0.02% 66,156
2025-09-29 2025-09-25 0.280 196,520 +15,500 0.02% 55,026
2025-09-26 2025-09-24 0.315 181,020 +18,500 0.01% 57,021
2025-09-25 2025-09-23 0.226 162,520 -284,500 0.01% 36,730
2025-09-24 2025-09-22 0.227 447,020 +18,500 0.03% 101,474
2025-09-23 2025-09-19 0.179 428,520 +16,000 0.03% 76,705
2025-09-22 2025-09-18 0.192 412,520 -365,000 0.03% 79,204
2025-09-19 2025-09-17 0.188 777,520 +16,500 0.06% 146,174
2025-09-18 2025-09-16 0.191 761,020 +12,500 0.06% 145,355
2025-09-17 2025-09-15 0.198 748,520 +13,000 0.06% 148,207
2025-09-16 2025-09-12 0.156 735,520 +12,000 0.06% 114,741
2025-09-15 2025-09-11 0.156 723,520 +14,000 0.06% 112,869
2025-09-12 2025-09-10 0.158 709,520 +12,000 0.05% 112,104
2025-09-11 2025-09-09 0.151 697,520 +10,500 0.05% 105,326
2025-09-09 2025-09-05 0.153 687,020 +11,000 0.05% 105,114
2025-09-08 2025-09-04 0.150 676,020 +12,000 0.05% 101,403
2025-09-05 2025-09-03 0.148 664,020 +13,500 0.05% 98,275
2025-09-04 2025-09-02 0.149 650,520 +16,000 0.05% 96,927
2025-09-03 2025-09-01 0.152 634,520 +15,500 0.05% 96,447
2025-09-02 2025-08-29 0.154 619,020 +13,500 0.05% 95,329
2025-08-29 2025-08-27 0.159 605,520 +13,500 0.05% 96,278
2025-08-28 2025-08-26 0.157 592,020 +18,000 0.05% 92,947
2025-08-27 2025-08-25 0.159 574,020 +20,000 0.04% 91,269
2025-08-26 2025-08-22 0.152 554,020 +29,000 0.04% 84,211
2025-08-25 2025-08-21 0.152 525,020 +30,000 0.04% 79,803
2025-08-22 2025-08-20 0.155 495,020 +28,000 0.04% 76,728
2025-08-21 2025-08-19 0.158 467,020 +24,500 0.04% 73,789
2025-08-20 2025-08-18 0.154 442,520 +22,500 0.03% 68,148
2025-08-19 2025-08-15 0.156 420,020 +19,000 0.03% 65,523
2025-08-18 2025-08-14 0.156 401,020 +23,500 0.03% 62,559
2025-08-15 2025-08-13 0.157 377,520 +21,000 0.03% 59,271
2025-08-14 2025-08-12 0.154 356,520 +19,500 0.03% 54,904
2025-08-13 2025-08-11 0.152 337,020 +17,000 0.03% 51,227
2025-08-12 2025-08-08 0.155 320,020 +14,000 0.02% 49,603
2025-08-11 2025-08-07 0.164 306,020 +12,500 0.02% 50,187
2025-08-08 2025-08-06 0.157 293,520 +11,000 0.02% 46,083
2025-08-07 2025-08-05 0.154 282,520 +10,500 0.02% 43,508
2025-08-06 2025-08-04 0.149 272,020 +11,000 0.02% 40,531
2025-08-05 2025-08-01 0.149 261,020 +12,000 0.02% 38,892
2025-08-04 2025-07-31 0.149 249,020 +9,000 0.02% 37,104
2025-08-01 2025-07-30 0.143 240,020 +8,000 0.02% 34,323
2025-07-31 2025-07-29 0.143 232,020 +8,500 0.02% 33,179
2025-07-30 2025-07-28 0.144 223,520 +12,500 0.02% 32,187
2025-07-29 2025-07-25 0.145 211,020 +12,500 0.02% 30,598
2025-07-28 2025-07-24 0.147 198,520 +11,000 0.02% 29,182
2025-07-25 2025-07-23 0.143 187,520 +10,000 0.01% 26,815
2025-07-24 2025-07-22 0.139 177,520 +7,000 0.01% 24,675
2025-07-23 2025-07-21 0.146 170,520 +6,500 0.01% 24,896
2025-07-22 2025-07-18 0.147 164,020 +5,500 0.01% 24,111
2025-07-21 2025-07-17 0.147 158,520 +5,500 0.01% 23,302
2025-07-18 2025-07-16 0.147 153,020 +4,500 0.01% 22,494
2025-07-17 2025-07-15 0.150 148,520 +4,000 0.01% 22,278
2025-07-16 2025-07-14 0.150 144,520 +4,500 0.01% 21,678
2025-07-15 2025-07-11 0.151 140,020 +4,000 0.01% 21,143
2025-07-14 2025-07-10 0.151 136,020 +3,500 0.01% 20,539
2025-07-10 2025-07-08 0.153 132,520 +5,500 0.01% 20,276
2025-07-09 2025-07-07 0.153 127,020 +4,500 0.01% 19,434
2025-07-08 2025-07-04 0.157 122,520 +3,000 0.01% 19,236
2025-07-07 2025-07-03 0.158 119,520 +2,500 0.01% 18,884
2025-07-04 2025-07-02 0.158 117,020 +2,000 0.01% 18,489
2025-07-03 2025-06-30 0.166 115,020 +2,000 0.01% 19,093
2025-07-02 2025-06-27 0.175 113,020 +2,000 0.01% 19,778
2025-06-26 2025-06-24 0.176 111,020 +1,000 0.01% 19,540
2025-06-19 2025-06-17 0.171 110,020 +3,500 0.01% 18,813
2025-06-18 2025-06-16 0.174 106,520 +3,000 0.01% 18,534
2025-06-17 2025-06-13 0.174 103,520 +3,500 0.01% 18,012
2025-06-16 2025-06-12 0.175 100,020 -360,196 0.01% 17,504
2025-06-13 2025-06-11 0.178 460,216 -43,000 0.04% 81,918
2025-06-12 2025-06-10 0.177 503,216 +4,500 0.04% 89,069
2025-06-11 2025-06-09 0.171 498,716 +303,000 0.04% 85,280
2025-06-10 2025-06-06 0.173 195,716 +5,000 0.01% 33,859
2025-06-09 2025-06-05 0.170 190,716 +86,500 0.01% 32,422
2025-06-06 2025-06-04 0.170 104,216 -45,500 0.01% 17,717
2025-06-05 2025-06-03 0.173 149,716 +3,500 0.01% 25,901
2025-06-04 2025-06-02 0.174 146,216 -176,000 0.01% 25,442
2025-06-03 2025-05-30 0.158 322,216 +159,500 0.02% 50,910
2025-06-02 2025-05-29 0.162 162,716 -94,000 0.01% 26,360
2025-05-30 2025-05-28 0.161 256,716 +143,000 0.02% 41,331
2025-05-29 2025-05-27 0.160 113,716 +3,000 0.01% 18,195
2025-05-28 2025-05-26 0.162 110,716 +3,000 0.01% 17,936
2025-05-27 2025-05-23 0.160 107,716 -97,000 0.01% 17,235
2025-05-26 2025-05-22 0.163 204,716 +100,000 0.02% 33,369
2025-05-23 2025-05-21 0.163 104,716 +2,000 0.01% 17,069
2025-05-22 2025-05-20 0.160 102,716 +2,500 0.01% 16,435
2025-05-20 2025-05-16 0.164 100,216 -7,000 0.01% 16,435
2025-05-19 2025-05-15 0.162 107,216 -10,000 0.01% 17,369
2025-05-16 2025-05-14 0.162 117,216 -97,000 0.01% 18,989
2025-05-15 2025-05-13 0.155 214,216 +3,000 0.02% 33,203
2025-05-13 2025-05-09 0.160 211,216 +2,500 0.02% 33,795
2025-05-12 2025-05-08 0.168 208,716 +2,000 0.02% 35,064
2025-05-09 2025-05-07 0.173 206,716 +1,500 0.02% 35,762
2025-05-08 2025-05-06 0.173 205,216 +2,000 0.02% 35,502
2025-05-02 2025-04-29 0.165 203,216 +1,500 0.02% 33,531
2025-04-28 2025-04-24 0.171 201,716 -497,500 0.02% 34,493
2025-04-25 2025-04-23 0.178 699,216 +3,000 0.05% 124,460
2025-04-24 2025-04-22 0.170 696,216 +3,000 0.05% 118,357
2025-04-23 2025-04-17 0.169 693,216 +3,000 0.05% 117,154
2025-04-22 2025-04-16 0.163 690,216 +2,500 0.05% 112,505
2025-04-17 2025-04-15 0.170 687,716 +2,500 0.05% 116,912
2025-04-16 2025-04-14 0.163 685,216 +2,500 0.05% 111,690
2025-04-15 2025-04-11 0.176 682,716 +2,500 0.05% 120,158
2025-04-14 2025-04-10 0.175 680,216 +2,500 0.05% 119,038
2025-04-11 2025-04-09 0.179 677,716 +2,500 0.05% 121,311
2025-04-10 2025-04-08 0.139 675,216 +12,500 0.05% 93,855
2025-04-08 2025-04-03 0.174 662,716 +2,500 0.05% 115,313
2025-04-03 2025-04-01 0.182 660,216 +2,500 0.05% 120,159
2025-04-01 2025-03-28 0.178 657,716 +1,500 0.05% 117,073
2025-03-31 2025-03-27 0.178 656,216 +1,500 0.05% 116,806
2025-03-27 2025-03-25 0.179 654,716 +2,500 0.05% 117,194
2025-03-26 2025-03-24 0.185 652,216 +2,500 0.05% 120,660
2025-03-25 2025-03-21 0.187 649,716 +3,500 0.05% 121,497
2025-03-24 2025-03-20 0.182 646,216 +5,500 0.05% 117,611
2025-03-21 2025-03-19 0.182 640,716 +5,500 0.05% 116,610
2025-03-20 2025-03-18 0.185 635,216 +4,500 0.05% 117,515
2025-03-19 2025-03-17 0.192 630,716 +5,500 0.05% 121,097
2025-03-18 2025-03-14 0.184 625,216 +4,000 0.05% 115,040
2025-03-14 2025-03-12 0.188 621,216 +6,000 0.05% 116,789
2025-03-13 2025-03-11 0.194 615,216 +10,500 0.05% 119,352
2025-03-12 2025-03-10 0.187 604,716 +11,000 0.05% 113,082
2025-03-11 2025-03-07 0.178 593,716 +11,000 0.05% 105,681
2025-03-10 2025-03-06 0.189 582,716 +6,500 0.04% 110,133
2025-02-28 2025-02-26 0.184 576,216 +19,000 0.04% 106,024
2025-02-19 2025-02-17 0.210 557,216 +8,500 0.04% 117,015
2025-02-18 2025-02-14 0.210 548,716 +8,500 0.04% 115,230
2025-02-17 2025-02-13 0.223 540,216 +7,000 0.04% 120,468
2025-02-14 2025-02-12 0.219 533,216 +7,000 0.04% 116,774
2025-02-13 2025-02-11 0.230 526,216 +6,000 0.04% 121,030
2025-02-10 2025-02-06 0.194 520,216 +3,000 0.04% 100,922
2025-02-07 2025-02-05 0.189 517,216 +2,500 0.04% 97,754
2025-02-06 2025-02-04 0.187 514,716 +1,500 0.04% 96,252
2025-02-04 2025-01-28 0.185 513,216 +1,500 0.04% 94,945
2025-01-27 2025-01-23 0.179 511,716 +1,500 0.04% 91,597
2025-01-24 2025-01-22 0.179 510,216 +1,000 0.04% 91,329
2025-01-15 2025-01-13 0.179 509,216 +4,000 0.04% 91,150
2025-01-14 2025-01-10 0.181 505,216 +4,000 0.04% 91,444
2025-01-08 2025-01-06 0.174 501,216 +10,000 0.04% 87,212
2025-01-07 2025-01-03 0.174 491,216 +11,500 0.04% 85,472
2024-12-30 2024-12-24 0.171 479,716 +8,500 0.04% 82,031
2024-12-23 2024-12-19 0.169 471,216 +1,000 0.04% 79,636
2024-12-09 2024-12-05 0.181 470,216 +3,500 0.04% 85,109
2024-11-29 2024-11-27 0.162 466,716 +4,000 0.04% 75,608
2024-11-13 2024-11-11 0.165 462,716 +3,500 0.04% 76,348
2024-11-12 2024-11-08 0.170 459,216 +3,000 0.04% 78,067
2024-11-11 2024-11-07 0.174 456,216 +3,000 0.03% 79,382
2024-11-06 2024-11-04 0.179 453,216 +3,000 0.03% 81,126
2024-09-23 2024-09-19 0.187 450,216 +500 0.03% 84,190
2024-09-13 2024-09-11 0.190 449,716 +500 0.03% 85,446
2024-08-26 2024-08-22 0.197 449,216 +4,000 0.03% 88,496
2024-08-23 2024-08-21 0.198 445,216 +3,500 0.03% 88,153
2024-08-20 2024-08-16 0.163 441,716 +2,500 0.03% 72,000
2024-08-19 2024-08-15 0.160 439,216 +2,500 0.03% 70,275
2024-08-13 2024-08-09 0.159 436,716 +2,500 0.03% 69,438
2024-08-12 2024-08-08 0.169 434,216 +2,000 0.03% 73,383
2024-08-09 2024-08-07 0.156 432,216 +3,500 0.03% 67,426
2024-08-08 2024-08-06 0.157 428,716 +3,500 0.03% 67,308
2024-08-07 2024-08-05 0.160 425,216 +3,000 0.03% 68,035
2024-08-06 2024-08-02 0.157 422,216 +2,000 0.03% 66,288
2024-08-01 2024-07-30 0.163 420,216 +1,500 0.03% 68,495
2024-05-06 2024-05-02 0.210 418,716 +256,020 0.03% 87,930
2024-04-29 2024-04-25 0.200 162,696 +500 0.01% 32,539
2024-04-18 2024-04-16 0.186 162,196 +500 0.01% 30,168
2024-04-17 2024-04-15 0.213 161,696 +500 0.01% 34,441
2024-04-09 2024-04-05 0.228 161,196 +500 0.01% 36,753
2024-03-15 2024-03-13 0.260 160,696 +500 0.01% 41,781
2024-03-12 2024-03-08 0.230 160,196 +500 0.01% 36,845
2024-03-11 2024-03-07 0.260 159,696 +500 0.01% 41,521
2024-03-07 2024-03-05 0.249 159,196 +500 0.01% 39,640
2024-02-28 2024-02-26 0.240 158,696 -50,000 0.01% 38,087
2024-02-20 2024-02-16 0.221 208,696 -2,000,000 0.02% 46,122
2024-02-19 2024-02-15 0.220 2,208,696 +1,020,000 0.17% 485,913
2024-02-16 2024-02-14 0.200 1,188,696 +1,030,000 0.09% 237,739
2024-02-15 2024-02-09 0.200 158,696 -500,000 0.01% 31,739
2024-02-02 2024-01-31 0.200 658,696 +500 0.05% 131,739
2024-01-30 2024-01-26 0.205 658,196 +500 0.05% 134,930
2024-01-18 2024-01-16 0.230 657,696 +500 0.05% 151,270
2024-01-17 2024-01-15 0.231 657,196 +500 0.05% 151,812
2024-01-16 2024-01-12 0.225 656,696 +500 0.05% 147,757
2023-12-28 2023-12-22 0.233 656,196 +500 0.05% 152,894
2023-12-27 2023-12-21 0.217 655,696 +500 0.05% 142,286
2023-12-22 2023-12-20 0.225 655,196 +1,500 0.05% 147,419
2023-12-21 2023-12-19 0.240 653,696 +2,000 0.05% 156,887
2023-12-20 2023-12-18 0.238 651,696 +2,000 0.05% 155,104
2023-12-19 2023-12-15 0.234 649,696 +2,500 0.05% 152,029
2023-12-14 2023-12-12 0.250 647,196 +500 0.05% 161,799
2023-12-08 2023-12-06 0.248 646,696 +500 0.05% 160,381
2023-12-07 2023-12-05 0.245 646,196 +500 0.05% 158,318
2023-12-06 2023-12-04 0.243 645,696 +500 0.05% 156,904
2023-10-31 2023-10-27 0.255 645,196 -3,500 0.05% 164,525
2023-10-12 2023-10-10 0.290 648,696 +500 0.05% 188,122
2023-09-13 2023-09-11 0.255 648,196 +500 0.05% 165,290
2023-09-07 2023-09-05 0.250 647,696 +500 0.05% 161,924
2023-09-06 2023-09-04 0.255 647,196 +500 0.05% 165,035
2023-09-04 2023-08-30 0.247 646,696 +1,000 0.05% 159,734
2023-08-31 2023-08-29 0.247 645,696 +1,000 0.05% 159,487
2023-08-30 2023-08-28 0.248 644,696 +1,000 0.05% 159,885
2023-08-29 2023-08-25 0.242 643,696 +500 0.05% 155,774
2023-08-28 2023-08-24 0.247 643,196 +500 0.05% 158,869
2023-08-25 2023-08-23 0.247 642,696 +500 0.05% 158,746
2023-08-24 2023-08-22 0.245 642,196 +500 0.05% 157,338
2023-08-22 2023-08-18 0.255 641,696 +500 0.05% 163,632
2023-08-18 2023-08-16 0.255 641,196 +500 0.05% 163,505
2023-08-16 2023-08-14 0.260 640,696 +2,000 0.05% 166,581
2023-08-15 2023-08-11 0.260 638,696 +1,500 0.05% 166,061
2023-08-01 2023-07-28 0.260 637,196 -25,000 0.05% 165,671
2023-07-10 2023-07-06 0.255 662,196 -220,000 0.05% 168,860
2023-07-06 2023-07-04 0.260 882,196 +782,196 0.07% 229,371
2023-06-13 2023-06-09 0.335 100,000 -4,020 0.01% 33,500
2023-06-09 2023-06-07 0.335 104,020 +500 0.01% 34,847
2023-06-08 2023-06-06 0.325 103,520 +500 0.01% 33,644
2023-06-06 2023-06-02 0.335 103,020 -11,480 0.01% 34,512
2023-05-10 2023-05-08 0.375 114,500 -5,000 0.01% 42,938
2023-05-09 2023-05-05 0.390 119,500 +14,000 0.01% 46,605
2023-04-24 2023-04-20 0.370 105,500 +500 0.01% 39,035
2023-04-06 2023-04-03 0.365 105,000 +2,500 0.01% 38,325
2023-04-04 2023-03-31 0.370 102,500 +2,500 0.01% 37,925
2023-03-15 2023-03-13 0.370 100,000 -11,500 0.01% 37,000
2023-03-10 2023-03-08 0.410 111,500 +3,000 0.01% 45,715
2023-03-09 2023-03-07 0.405 108,500 +3,000 0.01% 43,942
2023-03-03 2023-03-01 0.375 105,500 +1,000 0.01% 39,562
2023-03-02 2023-02-28 0.365 104,500 +500 0.01% 38,142
2023-02-28 2023-02-24 0.375 104,000 +4,000 0.01% 39,000
2023-02-27 2023-02-23 0.390 100,000 -3,500 0.01% 39,000
2023-02-17 2023-02-15 0.390 103,500 +3,500 0.01% 40,365
2023-02-14 2023-02-10 0.395 100,000 -2,500 0.01% 39,500
2023-02-07 2023-02-03 0.400 102,500 +2,500 0.01% 41,000
2023-01-18 2023-01-16 0.385 100,000 -3,020 0.01% 38,500
2023-01-17 2023-01-13 0.390 103,020 -95,200 0.01% 40,178
2023-01-16 2023-01-12 0.375 198,220 +4,500 0.02% 74,332
2023-01-12 2023-01-10 0.355 193,720 +83,700 0.01% 68,771
2023-01-11 2023-01-09 0.370 110,020 +6,000 0.01% 40,707
2022-12-30 2022-12-28 0.330 104,020 +1,000 0.01% 34,327
2022-12-29 2022-12-23 0.335 103,020 -41,500 0.01% 34,512
2022-12-23 2022-12-21 0.340 144,520 +2,500 0.01% 49,137
2022-12-22 2022-12-20 0.340 142,020 +3,500 0.01% 48,287
2022-12-20 2022-12-16 0.340 138,520 +8,500 0.01% 47,097
2022-12-19 2022-12-15 0.335 130,020 +7,500 0.01% 43,557
2022-12-16 2022-12-14 0.330 122,520 +8,500 0.01% 40,432
2022-12-15 2022-12-13 0.350 114,020 +10,000 0.01% 39,907
2022-12-14 2022-12-12 0.365 104,020 +1,000 0.01% 37,967
2022-12-13 2022-12-09 0.390 103,020 +3,020 0.01% 40,178
2022-11-17 2022-11-15 0.345 100,000 -3,000 0.01% 34,500
2022-11-16 2022-11-14 0.345 103,000 +3,000 0.01% 35,535
2022-11-08 2022-11-04 0.290 100,000 -22,520 0.01% 29,000
2022-10-28 2022-10-26 0.280 122,520 +2,000 0.01% 34,306
2022-10-27 2022-10-25 0.270 120,520 +1,000 0.01% 32,540
2022-10-24 2022-10-20 0.285 119,520 +1,500 0.01% 34,063
2022-10-21 2022-10-19 0.290 118,020 +1,500 0.01% 34,226
2022-10-20 2022-10-18 0.290 116,520 +1,500 0.01% 33,791
2022-10-19 2022-10-17 0.285 115,020 +2,500 0.01% 32,781
2022-10-18 2022-10-14 0.285 112,520 +2,000 0.01% 32,068
2022-10-17 2022-10-13 0.310 110,520 +2,000 0.01% 34,261
2022-10-14 2022-10-12 0.295 108,520 +2,500 0.01% 32,013
2022-10-13 2022-10-11 0.280 106,020 +1,500 0.01% 29,686
2022-10-10 2022-10-06 0.295 104,520 +1,500 0.01% 30,833
2022-09-28 2022-09-26 0.320 103,020 -2,500 0.01% 32,966
2022-09-22 2022-09-20 0.335 105,520 +2,500 0.01% 35,349
2022-09-21 2022-09-19 0.355 103,020 -3,500 0.01% 36,572
2022-09-15 2022-09-13 0.340 106,520 +3,500 0.01% 36,217
2022-09-08 2022-09-06 0.325 103,020 -47,176 0.01% 33,482
2022-09-07 2022-09-05 0.330 150,196 +43,196 0.01% 49,565
2022-09-05 2022-09-01 0.330 107,000 +4,000 0.01% 35,310
2022-09-01 2022-08-30 0.335 103,000 +1,000 0.01% 34,505
2022-08-15 2022-08-11 0.400 102,000 +500 0.01% 40,800
2022-08-11 2022-08-09 0.405 101,500 +500 0.01% 41,108
2022-08-09 2022-08-05 0.405 101,000 +1,000 0.01% 40,905
2022-07-22 2022-07-20 0.445 100,000 -2,000 0.01% 44,500
2022-07-21 2022-07-19 0.430 102,000 +1,000 0.01% 43,860
2022-07-20 2022-07-18 0.440 101,000 +500 0.01% 44,440
2022-07-13 2022-07-11 0.440 100,500 +500 0.01% 44,220
2022-06-27 2022-06-23 0.500 100,000 -500 0.01% 50,000
2022-06-08 2022-06-06 0.455 100,500 +500 0.01% 45,728
2022-05-10 2022-05-05 0.470 100,000 -7,020 0.01% 47,000
2022-05-04 2022-04-29 0.495 107,020 +500 0.01% 52,975
2022-05-03 2022-04-28 0.475 106,520 +1,000 0.01% 50,597
2022-04-29 2022-04-27 0.490 105,520 +1,500 0.01% 51,705
2022-04-28 2022-04-26 0.490 104,020 +1,000 0.01% 50,970
2022-04-26 2022-04-22 0.520 103,020 -1,500 0.01% 53,570
2022-04-21 2022-04-19 0.550 104,520 +500 0.01% 57,486
2022-03-09 2022-03-07 0.610 104,020 +1,000 0.01% 63,452
2022-02-24 2022-02-22 0.690 103,020 -3,000 0.01% 71,084
2022-02-22 2022-02-18 0.700 106,020 +1,000 0.01% 74,214
2022-02-21 2022-02-17 0.710 105,020 +1,000 0.01% 74,564
2022-02-18 2022-02-16 0.740 104,020 +1,000 0.01% 76,975
2022-02-17 2022-02-15 0.740 103,020 -2,480 0.01% 76,235
2022-02-16 2022-02-14 0.720 105,500 +1,000 0.01% 75,960
2022-02-15 2022-02-11 0.740 104,500 +1,000 0.01% 77,330
2022-02-14 2022-02-10 0.750 103,500 +500 0.01% 77,625
2022-02-11 2022-02-09 0.740 103,000 +1,000 0.01% 76,220
2022-02-10 2022-02-08 0.730 102,000 +1,500 0.01% 74,460
2022-02-09 2022-02-07 0.730 100,500 +500 0.01% 73,365
2022-02-08 2022-02-04 0.750 100,000 -70,000 0.01% 75,000
2022-02-07 2022-01-31 0.740 170,000 -1,208,196 0.01% 125,800
2022-02-04 2022-01-27 0.660 1,378,196 +1,025,500 0.11% 909,609
2022-01-27 2022-01-25 0.660 352,696 +2,500 0.03% 232,779
2022-01-26 2022-01-24 0.660 350,196 +2,500 0.03% 231,129
2022-01-13 2022-01-11 0.740 347,696 +37,000 0.03% 257,295
2021-12-21 2021-12-17 0.660 310,696 +212 0.02% 205,059
2021-11-23 2021-11-19 0.780 310,484 +1,500 0.02% 242,178
2021-11-16 2021-11-12 0.800 308,984 +6,000 0.02% 247,187
2021-11-05 2021-11-03 0.780 302,984 +1,500 0.02% 236,328
2021-11-04 2021-11-02 0.810 301,484 +6,500 0.02% 244,202
2021-11-02 2021-10-29 0.800 294,984 +1,500 0.02% 235,987
2021-11-01 2021-10-28 0.790 293,484 +1,500 0.02% 231,852
2021-10-29 2021-10-27 0.800 291,984 +3,000 0.02% 233,587
2021-10-28 2021-10-26 0.810 288,984 +1,500 0.02% 234,077
2021-10-27 2021-10-25 0.810 287,484 +28,500 0.02% 232,862
2021-10-25 2021-10-21 0.810 258,984 +3,500 0.02% 209,777
2021-10-22 2021-10-20 0.800 255,484 +6,500 0.02% 204,387
2021-10-21 2021-10-19 0.810 248,984 +17,500 0.02% 201,677
2021-10-18 2021-10-12 0.800 231,484 +22,000 0.02% 185,187
2021-10-12 2021-10-08 0.810 209,484 +24,000 0.02% 169,682
2021-10-08 2021-10-06 0.800 185,484 +44,000 0.01% 148,387
2021-10-06 2021-10-04 0.810 141,484 +1,500 0.01% 114,602
2021-10-05 2021-09-30 0.820 139,984 +27,500 0.01% 114,787
2021-10-04 2021-09-29 0.800 112,484 +9,500 0.01% 89,987
2021-09-21 2021-09-17 0.850 102,984 +500 0.01% 87,536
2021-09-17 2021-09-15 0.890 102,484 -500 0.01% 91,211
2021-09-07 2021-09-03 0.910 102,984 -253,016 0.01% 93,715
2021-09-06 2021-09-02 0.870 356,000 +256,000 0.03% 309,720
2021-06-21 2021-06-17 1.010 100,000 -262,500 0.01% 101,000
2021-06-18 2021-06-16 1.020 362,500 -22,500 0.03% 369,750
2021-06-17 2021-06-15 1.010 385,000 +255,000 0.03% 388,850
2021-06-16 2021-06-11 1.010 130,000 -139,000 0.01% 131,300
2021-06-15 2021-06-10 1.020 269,000 +169,000 0.02% 274,380
2021-05-10 2021-05-06 1.010 100,000 -2,808 0.01% 101,000
2021-04-21 2021-04-19 1.020 102,808 -487,692 0.01% 104,864
2021-04-20 2021-04-16 1.020 590,500 -78,000 0.05% 602,310
2021-04-19 2021-04-15 1.010 668,500 +564,000 0.05% 675,185
2021-03-29 2021-03-25 1.040 104,500 +4,500 0.01% 108,680
2021-02-24 2021-02-22 1.430 100,000 -2,808 0.01% 143,000
2021-02-02 2021-01-29 1.040 102,808 -1,000,000 0.01% 106,920
2021-01-28 2021-01-26 1.070 1,102,808 -148,565 0.08% 1,180,005
2021-01-27 2021-01-25 1.100 1,251,373 +1,150,873 0.10% 1,376,510
2021-01-19 2021-01-15 1.010 100,500 +500 0.01% 101,505
2020-10-30 2020-10-28 1.030 100,000 -713,500 0.01% 103,000
2020-10-29 2020-10-27 0.980 813,500 +713,500 0.06% 797,230
2020-10-28 2020-10-23 1.000 100,000 -12,709 0.01% 100,000
2020-10-09 2020-10-07 1.150 112,709 +9,484 0.01% 129,615
2020-09-25 2020-09-23 1.190 103,225 -937 0.01% 122,838
2020-09-24 2020-09-22 1.150 104,162 -124,500 0.01% 119,786
2020-09-23 2020-09-21 1.140 228,662 -179,000 0.02% 260,675
2020-09-22 2020-09-18 1.190 407,662 +272,808 0.03% 485,118
2020-09-18 2020-09-16 1.270 134,854 -5,146 0.01% 171,265
2020-08-13 2020-08-11 1.120 140,000 -511,191 0.01% 156,800
2020-08-06 2020-08-04 1.160 651,191 +18,500 0.05% 755,382
2020-07-27 2020-07-23 1.240 632,691 +18,000 0.05% 784,537
2020-07-14 2020-07-10 1.380 614,691 -5,500 0.05% 848,274
2020-07-13 2020-07-09 1.420 620,191 +9,000 0.05% 880,671
2020-06-19 2020-06-17 1.200 611,191 -500,000 0.05% 733,429
2020-06-18 2020-06-16 1.220 1,111,191 -243 0.08% 1,355,653
2020-06-17 2020-06-15 1.210 1,111,434 -3,999 0.08% 1,344,835
2020-06-16 2020-06-12 1.230 1,115,433 -1,075,808 0.08% 1,371,983
2020-06-15 2020-06-11 1.230 2,191,241 +904,050 0.17% 2,695,226
2020-06-12 2020-06-10 1.260 1,287,191 +167,192 0.10% 1,621,861
2020-06-10 2020-06-08 1.330 1,119,999 -1,192,009 0.08% 1,489,599
2020-06-09 2020-06-05 1.310 2,312,008 +811,807 0.18% 3,028,730
2020-06-08 2020-06-04 1.290 1,500,201 -553,500 0.11% 1,935,259
2020-06-05 2020-06-03 1.250 2,053,701 +942,202 0.16% 2,567,126
2020-06-03 2020-06-01 1.220 1,111,499 +526,308 0.08% 1,356,029
2020-06-02 2020-05-29 1.200 585,191 +134,500 0.04% 702,229
2020-06-01 2020-05-28 1.330 450,691 +47,500 0.03% 599,419
2020-05-29 2020-05-27 1.330 403,191 +44,000 0.03% 536,244
2020-05-28 2020-05-26 1.320 359,191 +6,000 0.03% 474,132
2020-05-27 2020-05-25 1.360 353,191 +4,000 0.03% 480,340
2020-05-26 2020-05-22 1.360 349,191 +25,500 0.03% 474,900
2020-05-25 2020-05-21 1.400 323,691 +21,000 0.02% 453,167
2020-05-22 2020-05-20 1.410 302,691 +47,500 0.02% 426,794
2020-05-21 2020-05-19 1.360 255,191 +26,000 0.02% 347,060
2020-05-20 2020-05-18 1.340 229,191 +56,000 0.02% 307,116
2020-05-19 2020-05-15 1.490 173,191 +8,000 0.02% 258,055
2020-05-18 2020-05-14 1.580 165,191 +56,000 0.01% 261,002
2020-05-15 2020-05-13 1.630 109,191 -140,500 0.01% 177,981
2020-05-14 2020-05-12 1.730 249,691 -475,000 0.02% 431,965
2020-05-13 2020-05-11 1.550 724,691 +113,500 0.06% 1,123,271
2020-05-11 2020-05-07 1.290 611,191 +16,480 0.05% 788,436
2020-05-07 2020-05-05 1.310 594,711 -16,480 0.05% 779,071
2020-05-06 2020-05-04 1.280 611,191 -105,718 0.05% 782,324
2020-05-05 2020-04-29 1.320 716,909 +105,718 0.06% 946,320
2020-05-04 2020-04-28 1.360 611,191 -237,000 0.05% 831,220
2020-04-29 2020-04-27 1.270 848,191 -652,797 0.08% 1,077,203
2020-04-28 2020-04-24 1.270 1,500,988 +747,208 0.13% 1,906,255
2020-04-21 2020-04-17 1.340 753,780 -770,000 0.07% 1,010,065
2020-04-02 2020-03-31 1.290 1,523,780 -137,000 0.14% 1,965,676
2020-04-01 2020-03-30 1.310 1,660,780 -106,339 0.15% 2,175,622
2020-03-27 2020-03-25 1.450 1,767,119 -95,500 0.16% 2,562,323
2020-03-26 2020-03-24 1.490 1,862,619 +93,500 0.17% 2,775,302
2020-03-25 2020-03-23 1.420 1,769,119 +2,000 0.16% 2,512,149
2020-03-24 2020-03-20 1.490 1,767,119 +735,928 0.16% 2,633,007
2020-03-23 2020-03-19 1.490 1,031,191 -500 0.09% 1,536,475
2020-03-20 2020-03-18 1.600 1,031,691 -31,000 0.09% 1,650,706
2020-03-19 2020-03-17 1.610 1,062,691 +301,500 0.09% 1,710,933
2020-03-18 2020-03-16 1.520 761,191 +133,000 0.07% 1,157,010
2020-03-17 2020-03-13 1.620 628,191 -2,500 0.06% 1,017,669
2020-03-16 2020-03-12 1.670 630,691 +78,500 0.06% 1,053,254
2020-03-13 2020-03-11 1.730 552,191 -59,000 0.05% 955,290
2020-03-11 2020-03-09 1.880 611,191 -11,500 0.05% 1,149,039
2020-03-10 2020-03-06 2.100 622,691 +11,500 0.06% 1,307,651
2020-03-09 2020-03-05 2.100 611,191 -22,000 0.05% 1,283,501
2020-03-06 2020-03-04 2.090 633,191 -20,288 0.06% 1,323,369
2020-03-05 2020-03-03 2.120 653,479 +42,000 0.06% 1,385,375
2020-03-03 2020-02-28 2.110 611,479 -109,212 0.05% 1,290,221
2020-03-02 2020-02-27 2.230 720,691 -967,000 0.06% 1,607,141
2020-02-28 2020-02-26 2.280 1,687,691 -35,432,646 0.15% 3,847,935
2020-02-27 2020-02-25 2.290 37,120,337 -90,500 3.31% 85,005,572
2020-02-26 2020-02-24 2.360 37,210,837 +399,176 3.32% 87,817,575
2020-02-25 2020-02-21 2.300 36,811,661 -102,500 3.29% 84,666,820
2020-02-24 2020-02-20 2.320 36,914,161 -85,485 3.29% 85,640,854
2020-02-21 2020-02-19 2.270 36,999,646 -100,000 3.30% 83,989,196
2020-02-20 2020-02-18 2.260 37,099,646 -197,000 3.31% 83,845,200
2020-02-19 2020-02-17 2.310 37,296,646 -100,000 3.33% 86,155,252
2020-02-18 2020-02-14 2.310 37,396,646 -11,500 3.34% 86,386,252
2020-02-17 2020-02-13 2.370 37,408,146 -100,000 3.34% 88,657,306
2020-02-14 2020-02-12 2.320 37,508,146 -91,500 3.35% 87,018,899
2020-02-13 2020-02-11 2.340 37,599,646 -200,000 3.36% 87,983,172
2020-02-12 2020-02-10 2.350 37,799,646 -100,000 3.37% 88,829,168
2020-02-11 2020-02-07 2.350 37,899,646 -83,500 3.38% 89,064,168
2020-02-10 2020-02-06 2.260 37,983,146 -101,000 3.39% 85,841,910
2020-02-07 2020-02-05 2.260 38,084,146 -15,691 3.40% 86,070,170
2020-02-06 2020-02-04 2.180 38,099,837 -611,000 3.40% 83,057,645
2020-02-05 2020-02-03 2.180 38,710,837 -100,000 3.45% 84,389,625
2020-02-04 2020-01-31 2.030 38,810,837 -109,288 3.46% 78,785,999
2020-02-03 2020-01-30 2.030 38,920,125 -100,000 3.47% 79,007,854
2020-01-31 2020-01-29 2.250 39,020,125 +420,479 3.48% 87,795,281
2020-01-30 2020-01-24 2.420 38,599,646 -300,000 3.44% 93,411,143
2020-01-23 2020-01-21 2.700 38,899,646 -100,000 3.47% 105,029,044
2020-01-22 2020-01-20 2.870 38,999,646 -100,000 3.48% 111,928,984
2020-01-21 2020-01-17 2.830 39,099,646 -369,864 3.49% 110,651,998
2020-01-20 2020-01-16 2.490 39,469,510 -100,500 3.52% 98,279,080
2020-01-17 2020-01-15 2.510 39,570,010 +151,364 3.53% 99,320,725
2020-01-16 2020-01-14 2.540 39,418,646 -102,000 3.52% 100,123,361
2020-01-15 2020-01-13 2.380 39,520,646 -586,691 3.53% 94,059,137
2020-01-14 2020-01-10 2.310 40,107,337 -103,500 3.58% 92,647,948
2020-01-13 2020-01-09 2.360 40,210,837 -100,000 3.59% 94,897,575
2020-01-10 2020-01-08 2.280 40,310,837 -593,000 3.60% 91,908,708
2020-01-09 2020-01-07 2.300 40,903,837 +393,000 3.65% 94,078,825
2020-01-08 2020-01-06 2.440 40,510,837 -189,500 3.62% 98,846,442
2020-01-07 2020-01-03 2.460 40,700,337 -26,500 3.63% 100,122,829
2020-01-06 2020-01-02 2.300 40,726,837 -100,000 3.63% 93,671,725
2020-01-03 2019-12-31 2.320 40,826,837 -201,000 3.64% 94,718,262
2020-01-02 2019-12-27 2.340 41,027,837 -89,000 3.66% 96,005,139
2019-12-30 2019-12-24 2.300 41,116,837 -343,500 3.67% 94,568,725
2019-12-27 2019-12-20 2.420 41,460,337 -98,500 3.70% 100,334,016
2019-12-23 2019-12-19 2.560 41,558,837 -90,000 3.71% 106,390,623
2019-12-20 2019-12-18 2.580 41,648,837 -84,501 3.72% 107,453,999
2019-12-19 2019-12-17 2.610 41,733,338 -83,000 3.72% 108,924,012
2019-12-18 2019-12-16 2.600 41,816,338 -987,026 3.73% 108,722,479
2019-12-17 2019-12-13 2.610 42,803,364 -116,000 3.82% 111,716,780
2019-12-16 2019-12-12 2.590 42,919,364 -95,639 3.83% 111,161,153
2019-12-13 2019-12-11 2.520 43,015,003 -119,403 3.84% 108,397,808
2019-12-12 2019-12-10 2.570 43,134,406 +382,667 3.85% 110,855,423
2019-12-11 2019-12-09 2.590 42,751,739 +9,445 3.82% 110,727,004
2019-12-10 2019-12-06 2.550 42,742,294 -126,700 3.81% 108,992,850
2019-12-09 2019-12-05 2.470 42,868,994 +863,060 3.83% 105,886,415
2019-12-06 2019-12-04 2.470 42,005,934 -112,000 3.75% 103,754,657
2019-12-05 2019-12-03 2.490 42,117,934 -319,712 3.76% 104,873,656
2019-12-04 2019-12-02 2.490 42,437,646 -126,000 3.79% 105,669,739
2019-12-03 2019-11-29 2.550 42,563,646 -79,000 3.80% 108,537,297
2019-12-02 2019-11-28 2.570 42,642,646 -164,500 3.81% 109,591,600
2019-11-29 2019-11-27 2.620 42,807,146 -385,995 3.82% 112,154,723
2019-11-28 2019-11-26 2.460 43,193,141 +210,000 3.85% 106,255,127
2019-11-27 2019-11-25 2.600 42,983,141 -78,000 3.84% 111,756,167
2019-11-26 2019-11-22 2.750 43,061,141 +15,000 3.84% 118,418,138
2019-11-25 2019-11-21 2.810 43,046,141 +36,005 3.84% 120,959,656
2019-11-22 2019-11-20 2.770 43,010,136 -3,000 3.84% 119,138,077
2019-11-21 2019-11-19 2.800 43,013,136 +105,500 3.84% 120,436,781
2019-11-20 2019-11-18 2.830 42,907,636 +109,500 3.83% 121,428,610
2019-11-19 2019-11-15 2.830 42,798,136 +35,995 3.82% 121,118,725
2019-11-18 2019-11-14 2.860 42,762,141 -1,000 3.82% 122,299,723
2019-11-14 2019-11-12 2.800 42,763,141 +1,828 3.82% 119,736,795
2019-11-13 2019-11-11 2.760 42,761,313 +1,167 3.82% 118,021,224
2019-11-01 2019-10-30 2.980 42,760,146 -7,000 3.82% 127,425,235
2019-10-31 2019-10-29 3.010 42,767,146 -14,000 3.82% 128,729,109
2019-10-30 2019-10-28 3.050 42,781,146 -3,000 3.82% 130,482,495
2019-10-29 2019-10-25 3.000 42,784,146 +24,000 3.82% 128,352,438
2019-10-28 2019-10-24 3.050 42,760,146 -25,500 3.82% 130,418,445
2019-10-25 2019-10-23 2.970 42,785,646 -41,000 3.82% 127,073,369
2019-10-24 2019-10-22 3.130 42,826,646 +65,000 3.82% 134,047,402
2019-10-15 2019-10-11 3.400 42,761,646 -31,500 3.82% 145,389,596
2019-10-14 2019-10-10 3.430 42,793,146 +33,000 3.82% 146,780,491
2019-10-11 2019-10-09 3.400 42,760,146 -20,000 3.82% 145,384,496
2019-10-09 2019-10-04 3.490 42,780,146 -996,930 3.82% 149,302,710
2019-10-08 2019-10-03 3.430 43,777,076 +1,009,430 3.91% 150,155,371
2019-10-04 2019-10-02 3.360 42,767,646 -13,000 3.82% 143,699,291
2019-10-03 2019-09-30 3.320 42,780,646 -110,000 3.82% 142,031,745
2019-10-02 2019-09-27 3.170 42,890,646 -12,000 3.83% 135,963,348
2019-09-30 2019-09-26 3.100 42,902,646 +33,000 3.83% 132,998,203
2019-09-27 2019-09-25 3.120 42,869,646 +109,500 3.83% 133,753,296
2019-09-26 2019-09-24 3.150 42,760,146 +1,162,500 3.82% 134,694,460
2019-09-25 2019-09-23 3.100 41,597,646 +410,500 3.71% 128,952,703
2019-09-24 2019-09-20 2.970 41,187,146 +37,935,146 3.68% 122,325,824
2019-09-23 2019-09-19 2.950 3,252,000 -29,500 0.29% 9,593,400
2019-09-20 2019-09-18 2.960 3,281,500 +84,500 0.29% 9,713,240
2019-09-19 2019-09-17 2.870 3,197,000 -122,500 0.29% 9,175,390
2019-09-18 2019-09-16 2.780 3,319,500 -531,191 0.30% 9,228,210
2019-09-17 2019-09-13 2.870 3,850,691 +143,273 0.34% 11,051,483
2019-09-16 2019-09-12 3.040 3,707,418 +519,154 0.33% 11,270,551
2019-09-13 2019-09-11 3.200 3,188,264 -32,925,318 0.28% 10,202,445
2019-09-12 2019-09-10 2.590 36,113,582 -21,500 3.22% 93,534,177
2019-09-11 2019-09-09 2.550 36,135,082 -96,504 3.22% 92,144,459
2019-09-10 2019-09-06 2.540 36,231,586 +131,573 3.23% 92,028,228
2019-09-06 2019-09-04 2.440 36,100,013 -284,000 3.22% 88,084,032
2019-08-30 2019-08-28 2.250 36,384,013 +271,013 3.24% 81,864,029
2019-08-29 2019-08-27 2.240 36,113,000 +13,000 3.22% 80,893,120
2019-08-28 2019-08-26 2.300 36,100,000 -129,500 3.22% 83,030,000
2019-08-27 2019-08-23 2.340 36,229,500 -315,309 3.23% 84,777,030
2019-08-26 2019-08-22 2.360 36,544,809 -547,000 3.26% 86,245,749
2019-08-23 2019-08-21 2.360 37,091,809 +261,500 3.31% 87,536,669
2019-08-22 2019-08-20 2.380 36,830,309 -48,500 3.28% 87,656,135
2019-08-21 2019-08-19 2.310 36,878,809 +994,000 3.29% 85,190,049
2019-08-20 2019-08-16 2.250 35,884,809 -1,355,000 3.20% 80,740,820
2019-08-19 2019-08-15 2.190 37,239,809 +895,500 3.32% 81,555,182
2019-08-16 2019-08-14 2.110 36,344,309 +66,000 3.24% 76,686,492
2019-08-15 2019-08-13 2.170 36,278,309 +84,500 3.23% 78,723,931
2019-08-14 2019-08-12 2.230 36,193,809 -216,500 3.23% 80,712,194
2019-08-13 2019-08-09 2.140 36,410,309 +107,000 3.25% 77,918,061
2019-08-12 2019-08-08 2.060 36,303,309 -106,000 3.24% 74,784,817
2019-08-09 2019-08-07 2.080 36,409,309 -172,000 3.25% 75,731,363
2019-08-08 2019-08-06 2.000 36,581,309 +237,500 3.26% 73,162,618
2019-08-07 2019-08-05 1.930 36,343,809 -57,000 3.24% 70,143,551
2019-08-06 2019-08-02 1.890 36,400,809 -212,000 3.25% 68,797,529
2019-08-05 2019-08-01 2.030 36,612,809 +160,733 3.26% 74,324,002
2019-08-02 2019-07-31 2.000 36,452,076 +225,646 3.25% 72,904,152
2019-08-01 2019-07-30 2.080 36,226,430 -397,404 3.23% 75,350,974
2019-07-31 2019-07-29 2.150 36,623,834 +35,885,000 3.27% 78,741,243
2019-07-30 2019-07-26 2.200 738,834 -122,500 0.07% 1,625,435
2019-07-29 2019-07-25 2.230 861,334 -3,500 0.08% 1,920,775
2019-07-26 2019-07-24 2.330 864,834 +548,000 0.08% 2,015,063
2019-07-25 2019-07-23 2.370 316,834 +216,500 0.03% 750,897
2019-07-24 2019-07-22 2.390 100,334 -578,500 0.01% 239,798
2019-07-23 2019-07-19 2.550 678,834 +74,892 0.06% 1,731,027
2019-07-22 2019-07-18 2.250 603,942 -494,500 0.05% 1,358,870
2019-07-19 2019-07-17 2.230 1,098,442 -691,183 0.10% 2,449,526
2019-07-18 2019-07-16 2.280 1,789,625 -540,000 0.16% 4,080,345
2019-07-17 2019-07-15 2.310 2,329,625 +10,500 0.21% 5,381,434
2019-07-16 2019-07-12 2.240 2,319,125 -507,500 0.21% 5,194,840
2019-07-15 2019-07-11 2.280 2,826,625 -417,500 0.25% 6,444,705
2019-07-12 2019-07-10 2.310 3,244,125 -454,000 0.29% 7,493,929
2019-07-11 2019-07-09 2.280 3,698,125 -37,103,000 0.33% 8,431,725
2019-07-10 2019-07-08 2.240 40,801,125 +4,750,987 3.64% 91,394,520
2019-07-09 2019-07-05 2.420 36,050,138 -250,987 3.22% 87,241,334
2019-07-08 2019-07-04 2.900 36,301,125 -545,262 3.24% 105,273,262
2019-07-05 2019-07-03 3.060 36,846,387 -300,000 3.29% 112,749,944
2019-07-04 2019-07-02 3.130 37,146,387 -95,000 3.31% 116,268,191
2019-07-03 2019-06-28 3.190 37,241,387 +88,262 3.32% 118,800,025
2019-06-27 2019-06-25 3.280 37,153,125 -1,051,796 3.31% 121,862,250
2019-06-26 2019-06-24 3.320 38,204,921 +1,051,796 3.41% 126,840,338
2019-06-19 2019-06-17 3.180 37,153,125 -261,491 3.31% 118,146,938
2019-06-18 2019-06-14 3.180 37,414,616 +138,411 3.34% 118,978,479
2019-06-17 2019-06-13 3.270 37,276,205 -55,831 3.33% 121,893,190
2019-06-14 2019-06-12 3.330 37,332,036 -6,500 3.33% 124,315,680
2019-06-12 2019-06-10 3.220 37,338,536 +76,411 3.33% 120,230,086
2019-06-11 2019-06-06 3.190 37,262,125 -146,911 3.32% 118,866,179
2019-06-10 2019-06-05 3.160 37,409,036 +284 3.34% 118,212,554
2019-06-06 2019-06-04 3.130 37,408,752 +79,500 3.34% 117,089,394
2019-06-05 2019-06-03 3.250 37,329,252 +78,500 3.33% 121,320,069
2019-06-04 2019-05-31 3.280 37,250,752 +47,500 3.32% 122,182,467
2019-06-03 2019-05-30 3.290 37,203,252 -112,061 3.32% 122,398,699
2019-05-31 2019-05-29 3.330 37,315,313 -40,500 3.33% 124,259,992
2019-05-30 2019-05-28 3.320 37,355,813 +37,692 3.33% 124,021,299
2019-05-29 2019-05-27 3.130 37,318,121 -543,000 3.33% 116,805,719
2019-05-28 2019-05-24 3.200 37,861,121 -476,119 3.38% 121,155,587
2019-05-27 2019-05-23 3.280 38,337,240 -578,000 3.42% 125,746,147
2019-05-24 2019-05-22 3.260 38,915,240 -482,000 3.47% 126,863,682
2019-05-23 2019-05-21 3.120 39,397,240 -516,000 3.51% 122,919,389
2019-05-22 2019-05-20 3.190 39,913,240 -483,500 3.56% 127,323,236
2019-05-21 2019-05-17 3.240 40,396,740 -191,000 3.60% 130,885,438
2019-05-20 2019-05-16 3.290 40,587,740 -150,385 3.62% 133,533,665
2019-05-17 2019-05-15 3.270 40,738,125 -300,000 3.63% 133,213,669
2019-05-16 2019-05-14 3.330 41,038,125 -300,000 3.66% 136,656,956
2019-05-15 2019-05-10 3.530 41,338,125 -375,000 3.69% 145,923,581
2019-05-14 2019-05-09 3.500 41,713,125 -345,500 3.72% 145,995,938
2019-05-10 2019-05-08 3.540 42,058,625 -462,000 3.75% 148,887,532
2019-05-09 2019-05-07 3.670 42,520,625 -325,500 3.79% 156,050,694
2019-05-08 2019-05-06 3.680 42,846,125 -118,885 3.82% 157,673,740
2019-05-07 2019-05-03 3.820 42,965,010 +195,000 3.83% 164,126,338
2019-05-06 2019-05-02 3.870 42,770,010 +2,500 3.82% 165,519,939
2019-05-03 2019-04-30 4.000 42,767,510 -21,032 3.82% 171,070,040
2019-05-02 2019-04-29 3.970 42,788,542 +9,000 3.82% 169,870,512
2019-04-30 2019-04-26 4.000 42,779,542 +10,417 3.82% 171,118,168
2019-04-29 2019-04-25 3.960 42,769,125 -47,000 3.82% 169,365,735
2019-04-26 2019-04-24 4.010 42,816,125 -500 3.82% 171,692,661
2019-04-25 2019-04-23 4.020 42,816,625 -19,657 3.82% 172,122,832
2019-04-24 2019-04-18 4.130 42,836,282 -128,811 3.82% 176,913,845
2019-04-23 2019-04-17 4.130 42,965,093 -437,000 3.83% 177,445,834
2019-04-18 2019-04-16 4.140 43,402,093 -278,000 3.87% 179,684,665
2019-04-17 2019-04-15 4.290 43,680,093 -28,500 3.90% 187,387,599
2019-04-16 2019-04-12 4.360 43,708,593 +117,500 3.90% 190,569,465
2019-04-15 2019-04-11 4.330 43,591,093 +3,500 3.89% 188,749,433
2019-04-11 2019-04-09 4.440 43,587,593 +334,000 3.89% 193,528,913
2019-04-10 2019-04-08 4.350 43,253,593 +77,000 3.86% 188,153,130
2019-04-09 2019-04-04 4.380 43,176,593 -440,389 3.85% 189,113,477
2019-04-08 2019-04-03 4.320 43,616,982 +400,200 3.89% 188,425,362
2019-04-04 2019-04-02 4.250 43,216,782 -458,976 3.86% 183,671,324
2019-04-03 2019-04-01 4.230 43,675,758 +211,790 3.90% 184,748,456
2019-04-02 2019-03-29 4.240 43,463,968 +416 3.88% 184,287,224
2019-04-01 2019-03-28 4.180 43,463,552 +426,042 3.88% 181,677,647
2019-03-29 2019-03-27 4.230 43,037,510 +24,500 3.84% 182,048,667
2019-03-28 2019-03-26 4.530 43,013,010 -149,000 3.84% 194,848,935
2019-03-27 2019-03-25 4.420 43,162,010 +395,076 3.85% 190,776,084
2019-03-26 2019-03-22 4.420 42,766,934 -3,088 3.82% 189,029,848
2019-03-25 2019-03-21 4.370 42,770,022 -7,000 3.82% 186,904,996
2019-03-22 2019-03-20 4.370 42,777,022 -374,500 3.82% 186,935,586
2019-03-19 2019-03-15 4.450 43,151,522 +30,000 3.85% 192,024,273
2019-03-14 2019-03-12 4.590 43,121,522 -406,060 3.85% 197,927,786
2019-03-13 2019-03-11 4.590 43,527,582 +243,403 3.88% 199,791,601
2019-03-11 2019-03-07 4.820 43,284,179 +38,500 3.86% 208,629,743
2019-03-08 2019-03-06 4.820 43,245,679 +27,500 3.86% 208,444,173
2019-03-07 2019-03-05 4.830 43,218,179 +26,000 3.86% 208,743,805
2019-03-06 2019-03-04 4.900 43,192,179 +137,500 3.85% 211,641,677
2019-03-05 2019-03-01 4.840 43,054,679 +36,657 3.84% 208,384,646
2019-03-04 2019-02-28 4.790 43,018,022 -19,000 3.84% 206,056,325
2019-02-27 2019-02-25 5.170 43,037,022 -2,932,000 3.84% 222,501,404
2019-02-26 2019-02-22 4.960 45,969,022 -36 4.10% 228,006,349
2019-02-25 2019-02-21 4.840 45,969,058 +26,465 4.10% 222,490,241
2019-02-22 2019-02-20 4.820 45,942,593 +25,036 4.10% 221,443,298
2019-02-21 2019-02-19 4.710 45,917,557 -376,159 4.10% 216,271,693
2019-02-19 2019-02-15 4.830 46,293,716 -68,500 4.13% 223,598,648
2019-02-18 2019-02-14 5.070 46,362,216 +68,500 4.14% 235,056,435
2019-02-15 2019-02-13 4.990 46,293,716 +353,012 4.13% 231,005,643
2019-02-14 2019-02-12 4.660 45,940,704 +112,579 4.10% 214,083,681
2019-02-13 2019-02-11 4.640 45,828,125 +19,000 4.09% 212,642,500
2019-02-12 2019-02-08 4.710 45,809,125 +14,157 4.09% 215,760,979
2019-02-11 2019-02-04 4.690 45,794,968 +25,793 4.09% 214,778,400
2019-02-08 2019-01-31 4.590 45,769,175 -83,535 4.08% 210,080,513
2019-02-01 2019-01-30 4.740 45,852,710 +50 4.09% 217,341,845
2019-01-31 2019-01-29 4.700 45,852,660 +35 4.09% 215,507,502
2019-01-29 2019-01-25 4.670 45,852,625 +76,500 4.09% 214,131,759
2019-01-28 2019-01-24 4.460 45,776,125 +11,000 4.08% 204,161,518
2019-01-24 2019-01-22 4.500 45,765,125 -70,500 4.08% 205,943,062
2019-01-23 2019-01-21 4.440 45,835,625 +70,500 4.09% 203,510,175
2019-01-14 2019-01-10 4.450 45,765,125 -28,041 4.08% 203,654,806
2019-01-10 2019-01-08 4.190 45,793,166 +28,041 4.09% 191,873,366
2019-01-08 2019-01-04 4.180 45,765,125 -197,000 4.08% 191,298,222
2019-01-07 2019-01-03 4.130 45,962,125 -8,839 4.10% 189,823,576
2019-01-04 2019-01-02 4.250 45,970,964 -64,500 4.10% 195,376,597
2019-01-03 2018-12-31 4.530 46,035,464 +73,000 4.11% 208,540,652
2019-01-02 2018-12-27 3.920 45,962,464 -12,000 4.10% 180,172,859
2018-12-28 2018-12-24 4.060 45,974,464 +9,839 4.10% 186,656,324
2018-12-21 2018-12-19 4.270 45,964,625 -1,500 4.10% 196,268,949
2018-12-20 2018-12-18 4.260 45,966,125 +150,370 4.10% 195,815,692
2018-12-19 2018-12-17 4.300 45,815,755 -11,000 4.09% 197,007,746
2018-12-18 2018-12-14 4.200 45,826,755 +58,500 4.09% 192,472,371
2018-12-14 2018-12-12 4.160 45,768,255 -17,000 4.08% 190,395,941
2018-12-13 2018-12-11 4.270 45,785,255 +9,500 4.09% 195,503,039
2018-12-12 2018-12-10 4.250 45,775,755 +130 4.09% 194,546,959
2018-12-11 2018-12-07 4.380 45,775,625 +10,176 4.09% 200,497,238
2018-12-10 2018-12-06 4.530 45,765,449 -1,500 4.08% 207,317,484
2018-12-07 2018-12-05 4.600 45,766,949 -38,950 4.08% 210,527,965
2018-12-06 2018-12-04 4.740 45,805,899 -101,014 4.09% 217,119,961
2018-12-05 2018-12-03 4.820 45,906,913 +140,000 4.10% 221,271,321
2018-12-04 2018-11-30 4.800 45,766,913 -201,259 4.08% 219,681,182
2018-12-03 2018-11-29 4.780 45,968,172 +203,000 4.10% 219,727,862
2018-11-29 2018-11-27 4.570 45,765,172 +47 4.08% 209,146,836
2018-11-28 2018-11-26 4.580 45,765,125 -32,500 4.08% 209,604,272
2018-11-27 2018-11-23 4.600 45,797,625 -1,788 4.09% 210,669,075
2018-11-26 2018-11-22 4.850 45,799,413 -104,574 4.09% 222,127,153
2018-11-23 2018-11-21 4.770 45,903,987 +138,862 4.10% 218,962,018
2018-11-21 2018-11-19 4.970 45,765,125 -251 4.08% 227,452,671
2018-11-20 2018-11-16 4.910 45,765,376 -2,500 4.08% 224,707,996
2018-11-19 2018-11-15 4.840 45,767,876 +1,500 4.08% 221,516,520
2018-11-16 2018-11-14 4.850 45,766,376 +1,251 4.08% 221,966,924
2018-11-14 2018-11-12 4.830 45,765,125 -1,429 4.08% 221,045,554
2018-11-12 2018-11-08 4.970 45,766,554 +1,429 4.08% 227,459,773
2018-11-08 2018-11-06 5.110 45,765,125 -1,788 4.08% 233,859,789
2018-11-06 2018-11-02 5.300 45,766,913 +1,788 4.08% 242,564,639
2018-11-05 2018-11-01 5.210 45,765,125 -70,250 4.08% 238,436,301
2018-10-30 2018-10-26 5.050 45,835,375 -4,000 4.09% 231,468,644
2018-10-29 2018-10-25 5.070 45,839,375 -62,126 4.09% 232,405,631
2018-10-26 2018-10-24 5.120 45,901,501 -9,250 4.10% 235,015,685
2018-10-25 2018-10-23 5.040 45,910,751 +313,786 4.10% 231,390,185
2018-10-24 2018-10-22 5.220 45,596,965 -327,464 4.07% 238,016,157
2018-10-23 2018-10-19 5.000 45,924,429 -93,984 4.10% 229,622,145
2018-10-22 2018-10-18 4.630 46,018,413 -88,069 4.11% 213,065,252
2018-10-19 2018-10-16 4.620 46,106,482 -2,000 4.12% 213,011,947
2018-10-18 2018-10-15 4.510 46,108,482 -46,877 4.12% 207,949,254
2018-10-16 2018-10-12 4.530 46,155,359 -145,438 4.12% 209,083,776
2018-10-15 2018-10-11 4.500 46,300,797 +28,938 4.13% 208,353,586
2018-10-12 2018-10-10 5.050 46,271,859 -67,500 4.13% 233,672,888
2018-10-11 2018-10-09 5.070 46,339,359 -30,369 4.14% 234,940,550
2018-10-10 2018-10-08 5.190 46,369,728 +471,103 4.14% 240,658,888
2018-10-09 2018-10-05 5.280 45,898,625 -2,500 4.10% 242,344,740
2018-10-08 2018-10-04 5.410 45,901,125 +135,092 4.10% 248,325,086
2018-10-05 2018-10-03 5.460 45,766,033 -47,140 4.08% 249,882,540
2018-10-04 2018-10-02 5.400 45,813,173 -35,093 4.09% 247,391,134
2018-10-03 2018-09-28 5.450 45,848,266 -432 4.09% 249,873,050
2018-10-02 2018-09-27 5.490 45,848,698 -673,335 4.09% 251,709,352
2018-09-28 2018-09-26 5.490 46,522,033 +147,746 4.15% 255,405,961
2018-09-27 2018-09-24 5.500 46,374,287 -11,000 4.14% 255,058,578
2018-09-26 2018-09-21 5.550 46,385,287 +11,326 4.14% 257,438,343
2018-09-24 2018-09-20 5.450 46,373,961 +9,284 4.14% 252,738,087
2018-09-21 2018-09-19 5.450 46,364,677 +1,491 4.14% 252,687,490
2018-09-20 2018-09-18 5.330 46,363,186 +6,759 4.14% 247,115,781
2018-09-19 2018-09-17 5.400 46,356,427 +566,973 4.14% 250,324,706
2018-09-18 2018-09-14 5.440 45,789,454 -164,671 4.09% 249,094,630
2018-09-17 2018-09-13 5.400 45,954,125 -399,500 4.10% 248,152,275
2018-09-14 2018-09-12 5.280 46,353,625 +4,000 4.14% 244,747,140
2018-09-13 2018-09-11 5.600 46,349,625 -39,466 4.14% 259,557,900
2018-09-10 2018-09-06 5.440 46,389,091 +39,466 4.14% 252,356,655
2018-09-05 2018-09-03 5.520 46,349,625 -71,000 4.13% 255,849,930
2018-09-04 2018-08-31 5.510 46,420,625 -963,500 4.14% 255,777,644
2018-09-03 2018-08-30 5.420 47,384,125 +3,034,500 4.23% 256,821,958
2018-08-31 2018-08-29 5.490 44,349,625 -88,500 3.96% 243,479,441
2018-08-30 2018-08-28 5.560 44,438,125 -35,000 3.96% 247,075,975
2018-08-29 2018-08-27 5.380 44,473,125 +123,500 3.97% 239,265,412
2018-08-24 2018-08-22 5.120 44,349,625 -2,000 3.96% 227,070,080
2018-08-23 2018-08-21 5.100 44,351,625 +2,000 3.96% 226,193,287
2018-08-22 2018-08-20 4.850 44,349,625 -235 3.96% 215,095,681
2018-08-21 2018-08-17 4.800 44,349,860 -1,500 3.96% 212,879,328
2018-08-20 2018-08-16 4.740 44,351,360 +1,387 3.96% 210,225,446
2018-08-17 2018-08-15 4.700 44,349,973 -5,000 3.96% 208,444,873
2018-08-16 2018-08-14 4.750 44,354,973 +5,348 3.96% 210,686,122
2018-08-09 2018-08-07 4.550 44,349,625 -290 3.96% 201,790,794
2018-08-07 2018-08-03 4.300 44,349,915 -22,500 3.96% 190,704,634
2018-08-06 2018-08-02 4.330 44,372,415 +22,790 3.96% 192,132,557
2018-08-02 2018-07-31 4.400 44,349,625 -2,000 3.96% 195,138,350
2018-08-01 2018-07-30 4.450 44,351,625 -301,000 3.96% 197,364,731
2018-07-31 2018-07-27 4.480 44,652,625 -7,000 3.98% 200,043,760
2018-07-30 2018-07-26 4.480 44,659,625 +9,000 3.98% 200,075,120
2018-07-27 2018-07-25 4.480 44,650,625 -21,000 3.98% 200,034,800
2018-07-26 2018-07-24 4.490 44,671,625 -641,500 3.98% 200,575,596
2018-07-25 2018-07-23 4.490 45,313,125 -500 4.04% 203,455,931
2018-07-24 2018-07-20 4.480 45,313,625 -22,500 4.04% 203,005,040
2018-07-23 2018-07-19 4.500 45,336,125 -492,275 4.04% 204,012,562
2018-07-20 2018-07-18 4.580 45,828,400 +16,275 4.09% 209,894,072
2018-07-19 2018-07-17 4.570 45,812,125 +45,500 4.09% 209,361,411
2018-07-18 2018-07-16 4.560 45,766,625 -2,000 4.08% 208,695,810
2018-07-16 2018-07-12 4.630 45,768,625 -362,000 4.08% 211,908,734
2018-07-11 2018-07-09 4.510 46,130,625 +364,000 4.11% 208,049,119
2018-06-28 2018-06-26 4.520 45,766,625 -6,000 4.08% 206,865,145
2018-06-27 2018-06-25 4.580 45,772,625 -18,000 4.08% 209,638,622
2018-06-26 2018-06-22 4.690 45,790,625 +22,000 4.08% 214,758,031
2018-06-25 2018-06-21 4.580 45,768,625 +2,000 4.08% 209,620,302
2018-06-21 2018-06-19 4.550 45,766,625 -32,500 4.08% 208,238,144
2018-06-20 2018-06-15 4.720 45,799,125 -2,000 4.08% 216,171,870
2018-06-19 2018-06-14 5.000 45,801,125 +34,012 4.08% 229,005,625
2018-06-12 2018-06-08 4.950 45,767,113 +488 4.08% 226,547,209
2018-06-05 2018-06-01 5.080 45,766,625 -145,500 4.08% 232,494,455
2018-06-04 2018-05-31 5.180 45,912,125 +145,500 4.09% 237,824,808
2018-05-31 2018-05-29 5.100 45,766,625 -26,012 4.08% 233,409,787
2018-05-30 2018-05-28 5.160 45,792,637 +24,012 4.08% 236,290,007
2018-05-28 2018-05-24 5.270 45,768,625 +2,000 4.08% 241,200,654
2018-05-25 2018-05-23 5.260 45,766,625 -2,000 4.08% 240,732,448
2018-05-23 2018-05-18 5.350 45,768,625 +2,000 4.08% 244,862,144
2018-05-15 2018-05-11 5.380 45,766,625 -14,500 4.08% 246,224,442
2018-05-14 2018-05-10 5.480 45,781,125 +12,500 4.08% 250,880,565
2018-05-11 2018-05-09 5.390 45,768,625 +2,000 4.08% 246,692,889
2018-05-09 2018-05-07 5.260 45,766,625 -9,100 4.08% 240,732,448
2018-05-08 2018-05-04 5.310 45,775,725 -136,900 4.08% 243,069,100
2018-05-07 2018-05-03 5.290 45,912,625 -6,000 4.09% 242,877,786
2018-05-04 2018-05-02 5.340 45,918,625 +146,400 4.09% 245,205,458
2018-05-03 2018-04-30 5.320 45,772,225 +2,000 4.08% 243,508,237
2018-05-02 2018-04-27 5.150 45,770,225 -43,000 4.08% 235,716,659
2018-04-30 2018-04-26 5.080 45,813,225 +46,600 4.09% 232,731,183
2018-04-24 2018-04-20 5.320 45,766,625 -2,000 4.08% 243,478,445
2018-04-23 2018-04-19 5.480 45,768,625 +500 4.08% 250,812,065
2018-04-19 2018-04-17 5.340 45,768,125 -5,500 4.08% 244,401,788
2018-04-17 2018-04-13 5.390 45,773,625 +5,500 4.08% 246,719,839
2018-04-16 2018-04-12 5.310 45,768,125 -118,000 4.08% 243,028,744
2018-04-13 2018-04-11 5.480 45,886,125 +103,800 4.09% 251,455,965
2018-04-12 2018-04-10 5.310 45,782,325 -45,800 4.08% 243,104,146
2018-04-11 2018-04-09 5.370 45,828,125 +61,500 4.09% 246,097,031
2018-03-28 2018-03-26 5.970 45,766,625 -871,500 4.08% 273,226,751
2018-03-27 2018-03-23 5.720 46,638,125 +871,500 4.16% 266,770,075
2018-03-26 2018-03-22 5.970 45,766,625 -1,292,919 4.08% 273,226,751
2018-03-22 2018-03-20 5.850 47,059,544 +1,176,919 4.20% 275,298,332
2018-03-20 2018-03-16 5.750 45,882,625 +116,000 4.09% 263,825,094
2018-02-27 2018-02-23 4.960 45,766,625 -124 4.08% 227,002,460
2018-02-26 2018-02-22 4.930 45,766,749 +80 4.08% 225,630,073
2018-02-23 2018-02-21 4.800 45,766,669 -687,500 4.08% 219,680,011
2018-02-22 2018-02-20 4.840 46,454,169 +211,594 4.14% 224,838,178
2018-02-21 2018-02-15 4.890 46,242,575 +475,536 4.12% 226,126,192
2018-02-20 2018-02-13 4.750 45,767,039 +240 4.08% 217,393,435
2018-02-14 2018-02-12 4.560 45,766,799 -785 4.08% 208,696,603
2018-02-13 2018-02-09 4.800 45,767,584 -51,000 4.08% 219,684,403
2018-02-12 2018-02-08 5.050 45,818,584 -764,743 4.09% 231,383,849
2018-02-09 2018-02-07 5.100 46,583,327 -272,805 4.15% 237,574,968
2018-02-08 2018-02-06 5.150 46,856,132 +975,000 4.18% 241,309,080
2018-02-07 2018-02-05 5.690 45,881,132 +108,000 4.09% 261,063,641
2018-02-06 2018-02-02 5.840 45,773,132 +6,496 4.08% 267,315,091
2018-02-05 2018-02-01 5.910 45,766,636 -9,200 4.08% 270,480,819
2018-02-02 2018-01-31 5.860 45,775,836 +4,500 4.08% 268,246,399
2018-02-01 2018-01-30 5.870 45,771,336 -23,500 4.08% 268,677,742
2018-01-31 2018-01-29 5.850 45,794,836 -53,500 4.08% 267,899,791
2018-01-29 2018-01-25 5.490 45,848,336 -66,000 4.09% 251,707,365
2018-01-26 2018-01-24 5.410 45,914,336 -2,127,000 4.09% 248,396,558
2018-01-25 2018-01-23 5.500 48,041,336 -141,000 4.28% 264,227,348
2018-01-24 2018-01-22 5.470 48,182,336 -561,500 4.30% 263,557,378
2018-01-23 2018-01-19 5.350 48,743,836 +189,000 4.35% 260,779,523
2018-01-22 2018-01-18 5.450 48,554,836 -1,817,526 4.33% 264,623,856
2018-01-19 2018-01-17 5.490 50,372,362 +548,113 4.49% 276,544,267
2018-01-18 2018-01-16 5.620 49,824,249 -151,113 4.44% 280,012,279
2018-01-17 2018-01-15 5.520 49,975,362 +2,143,150 4.46% 275,863,998
2018-01-16 2018-01-12 5.730 47,832,212 +3,937 4.27% 274,078,575
2018-01-15 2018-01-11 5.730 47,828,275 -140,087 4.41% 274,056,016
2018-01-12 2018-01-10 5.810 47,968,362 -1,073,500 4.42% 278,696,183
2018-01-11 2018-01-09 5.790 49,041,862 +398,000 4.52% 283,952,381
2018-01-04 2018-01-02 5.800 48,643,862 -35,550 4.48% 282,134,400
2018-01-03 2017-12-29 5.730 48,679,412 -46,500 4.49% 278,933,031
2018-01-02 2017-12-28 5.650 48,725,912 +41,500 4.49% 275,301,403
2017-12-29 2017-12-27 5.680 48,684,412 -2,500 4.49% 276,527,460
2017-12-28 2017-12-22 5.620 48,686,912 +9,500 4.49% 273,620,445
2017-12-27 2017-12-21 5.300 48,677,412 -83,822 4.49% 257,990,284
2017-12-22 2017-12-20 5.300 48,761,234 -428,500 4.49% 258,434,540
2017-12-21 2017-12-19 5.280 49,189,734 +480,000 4.53% 259,721,796
2017-12-20 2017-12-18 5.320 48,709,734 -50,000 4.49% 259,135,785
2017-12-19 2017-12-15 5.130 48,759,734 -29,070 4.49% 250,137,435
2017-12-18 2017-12-14 5.200 48,788,804 +60,500 4.50% 253,701,781
2017-12-15 2017-12-13 5.180 48,728,304 +93,329 4.49% 252,412,615
2017-12-14 2017-12-12 5.200 48,634,975 -142,579 4.48% 252,901,870
2017-12-13 2017-12-11 5.370 48,777,554 +27,568 4.49% 261,935,465
2017-12-12 2017-12-08 5.420 48,749,986 +94,432 4.49% 264,224,924
2017-12-11 2017-12-07 5.200 48,655,554 -9,723 4.48% 253,008,881
2017-12-08 2017-12-06 5.400 48,665,277 +4,000 4.48% 262,792,496
2017-12-07 2017-12-05 5.520 48,661,277 +15,000 4.48% 268,610,249
2017-12-06 2017-12-04 5.630 48,646,277 +35,006,000 4.48% 273,878,540
2017-12-05 2017-12-01 5.800 13,640,277 -88,500 1.26% 79,113,607
2017-12-04 2017-11-30 5.980 13,728,777 +31,500 1.26% 82,098,086
2017-12-01 2017-11-29 6.080 13,697,277 -116,635 1.26% 83,279,444
2017-11-30 2017-11-28 6.100 13,813,912 +132,500 1.27% 84,264,863
2017-11-29 2017-11-27 6.130 13,681,412 +13,000 1.26% 83,867,056
2017-11-28 2017-11-24 6.100 13,668,412 +28,000 1.26% 83,377,313
2017-11-23 2017-11-21 6.240 13,640,412 +500 1.26% 85,116,171
2017-11-22 2017-11-20 6.380 13,639,912 -11,500 1.26% 87,022,639
2017-11-21 2017-11-17 6.110 13,651,412 +500 1.26% 83,410,127
2017-11-20 2017-11-16 6.160 13,650,912 -500 1.26% 84,089,618
2017-11-17 2017-11-15 6.190 13,651,412 -2,883 1.26% 84,502,240
2017-11-16 2017-11-14 6.250 13,654,295 +7,500 1.37% 85,339,344
2017-11-15 2017-11-13 6.450 13,646,795 +3,000 1.37% 88,021,828
2017-11-14 2017-11-10 6.590 13,643,795 -1,000 1.37% 89,912,609
2017-11-13 2017-11-09 6.450 13,644,795 +7,000 1.37% 88,008,928
2017-11-10 2017-11-08 6.530 13,637,795 +1,570 1.37% 89,054,801
2017-11-09 2017-11-07 6.670 13,636,225 +500 1.37% 90,953,621
2017-11-07 2017-11-03 6.650 13,635,725 -500 1.37% 90,677,571
2017-11-06 2017-11-02 6.410 13,636,225 -9,687 1.37% 87,408,202
2017-11-03 2017-11-01 6.080 13,645,912 -85,500 1.37% 82,967,145
2017-11-02 2017-10-31 6.150 13,731,412 +88,000 1.38% 84,448,184
2017-11-01 2017-10-30 6.050 13,643,412 -2,241,000 1.37% 82,542,643
2017-10-31 2017-10-27 6.130 15,884,412 +797,000 1.59% 97,371,446
2017-10-30 2017-10-26 6.210 15,087,412 -380,988 1.51% 93,692,829
2017-10-27 2017-10-25 6.250 15,468,400 +690,488 1.55% 96,677,500
2017-10-26 2017-10-24 6.200 14,777,912 +1,110,500 1.48% 91,623,054
2017-10-25 2017-10-23 6.250 13,667,412 +16,500 1.37% 85,421,325
2017-10-24 2017-10-20 6.270 13,650,912 -27,529 1.37% 85,591,218
2017-10-23 2017-10-19 6.200 13,678,441 +8,500 1.37% 84,806,334
2017-10-20 2017-10-18 6.390 13,669,941 -50,279 1.37% 87,350,923
2017-10-19 2017-10-17 6.430 13,720,220 -29,342 1.38% 88,221,015
2017-10-18 2017-10-16 6.400 13,749,562 +7,000 1.38% 87,997,197
2017-10-17 2017-10-13 6.300 13,742,562 -20,500 1.38% 86,578,141
2017-10-16 2017-10-12 6.400 13,763,062 -930,216 1.38% 88,083,597
2017-10-13 2017-10-11 6.490 14,693,278 +571,716 1.47% 95,359,374
2017-10-12 2017-10-10 6.500 14,121,562 -259,750 1.42% 91,790,153
2017-10-11 2017-10-09 6.500 14,381,312 +546,000 1.44% 93,478,528
2017-10-10 2017-10-06 6.490 13,835,312 +26,500 1.39% 89,791,175
2017-10-09 2017-10-04 6.660 13,808,812 -1,000 1.38% 91,966,688
2017-10-04 2017-09-29 6.300 13,809,812 -41,500 1.38% 87,001,816
2017-10-03 2017-09-28 6.310 13,851,312 +42,500 1.39% 87,401,779
2017-09-28 2017-09-26 6.240 13,808,812 -3,684 1.38% 86,166,987
2017-09-27 2017-09-25 6.210 13,812,496 +2,000 1.38% 85,775,600
2017-09-21 2017-09-19 6.220 13,810,496 -58,000 1.38% 85,901,285
2017-09-20 2017-09-18 6.360 13,868,496 +42,000 1.39% 88,203,635
2017-09-19 2017-09-15 6.620 13,826,496 -8,000 1.39% 91,531,404
2017-09-18 2017-09-14 6.660 13,834,496 -52,000 1.39% 92,137,743
2017-09-15 2017-09-13 6.700 13,886,496 +69,500 1.39% 93,039,523
2017-09-14 2017-09-12 6.590 13,816,996 -90,000 1.38% 91,054,004
2017-09-13 2017-09-11 6.600 13,906,996 -8,000 1.39% 91,786,174
2017-09-12 2017-09-08 6.690 13,914,996 -18,000 1.39% 93,091,323
2017-09-11 2017-09-07 6.960 13,932,996 +116,000 1.40% 96,974,458
2017-09-08 2017-09-06 7.121 13,816,996 -131,686 1.38% 98,384,200
2017-09-07 2017-09-05 7.542 13,948,682 +77,775 1.40% 105,197,251
2017-09-06 2017-09-04 7.662 13,870,907 +58,558 1.39% 106,280,012
2017-09-05 2017-09-01 7.231 13,812,349 -157,545 1.39% 99,874,860
2017-09-04 2017-08-31 7.131 13,969,894 +129,626 1.40% 99,613,016
2017-09-01 2017-08-30 6.639 13,840,268 +27,122 1.39% 91,887,379
2017-08-29 2017-08-25 6.499 13,813,146 -7,799 1.39% 89,767,883
2017-08-28 2017-08-24 6.499 13,820,945 -11,965 1.39% 89,818,567
2017-08-25 2017-08-22 6.539 13,832,910 +9,971 1.39% 90,451,240
2017-08-24 2017-08-21 6.569 13,822,939 -9,971 1.39% 90,801,927
2017-08-22 2017-08-18 6.659 13,832,910 +27,180 1.39% 92,115,986
2017-08-21 2017-08-17 6.649 13,805,730 -32,853 1.39% 91,796,533
2017-08-18 2017-08-16 6.439 13,838,583 +68,484 1.39% 89,100,477
2017-08-17 2017-08-15 6.529 13,770,099 -85,481 1.38% 89,902,429
2017-08-16 2017-08-14 6.519 13,855,580 +71,838 1.39% 90,321,563
2017-08-15 2017-08-11 6.067 13,783,742 -49,584 1.39% 83,632,655
2017-08-14 2017-08-10 6.178 13,833,326 -38,208 1.39% 85,459,569
2017-08-11 2017-08-09 6.168 13,871,534 -1,091,844 1.39% 85,556,495
2017-08-10 2017-08-08 6.158 14,963,378 +963,216 1.50% 92,140,676
2017-08-09 2017-08-07 5.867 14,000,162 +226,346 1.41% 82,137,656
2017-08-08 2017-08-04 5.727 13,773,816 -3,989 1.38% 78,875,797
2017-08-04 2017-08-02 5.737 13,777,805 -7,977 1.38% 79,036,816
2017-08-03 2017-08-01 5.656 13,785,782 -3,988 1.39% 77,976,527
2017-08-02 2017-07-31 5.686 13,789,770 -15,954 1.39% 78,413,973
2017-08-01 2017-07-28 5.706 13,805,724 -11,965 1.39% 78,781,606
2017-07-31 2017-07-27 5.817 13,817,689 +27,919 1.38% 80,374,222
2017-07-28 2017-07-26 5.747 13,789,770 -45,868 1.38% 79,243,750
2017-07-27 2017-07-25 5.737 13,835,638 -3,988 1.38% 79,368,577
2017-07-26 2017-07-24 5.727 13,839,626 +70,795 1.39% 79,252,658
2017-07-25 2017-07-21 5.847 13,768,831 -15,954 1.38% 80,504,286
2017-07-24 2017-07-20 5.777 13,784,785 -15,953 1.38% 79,629,842
2017-07-21 2017-07-19 5.817 13,800,738 -13,960 1.38% 80,275,622
2017-07-20 2017-07-18 5.516 13,814,698 -7,977 1.38% 76,200,437
2017-07-19 2017-07-17 5.616 13,822,675 -9,971 1.38% 77,630,700
2017-07-18 2017-07-14 5.636 13,832,646 +63,815 1.38% 77,964,151
2017-07-17 2017-07-13 5.616 13,768,831 -468 1.38% 77,328,302
2017-07-14 2017-07-12 5.616 13,769,299 -14,723 1.38% 77,330,930
2017-07-13 2017-07-11 5.616 13,784,022 -2,522 1.38% 77,413,617
2017-07-12 2017-07-10 5.666 13,786,544 -14,957 1.38% 78,119,101
2017-07-11 2017-07-07 5.616 13,801,501 -40,882 1.38% 77,511,782
2017-07-10 2017-07-06 5.686 13,842,383 +55,604 1.39% 78,713,151
2017-07-07 2017-07-05 5.616 13,786,779 -21,936 1.38% 77,429,101
2017-07-06 2017-07-04 5.636 13,808,715 +39,884 1.38% 77,829,270
2017-07-05 2017-07-03 5.646 13,768,831 -399 1.38% 77,742,560
2017-06-16 2017-06-14 5.887 13,769,230 -71,792 1.38% 81,058,979
2017-06-15 2017-06-13 5.887 13,841,022 +119,654 1.39% 81,481,616
2017-06-14 2017-06-12 5.907 13,721,368 -47,862 1.37% 81,052,438
2017-06-06 2017-06-02 6.258 13,769,230 -19,543 1.38% 86,168,319
2017-06-05 2017-06-01 6.218 13,788,773 -719,919 1.38% 85,737,475
2017-06-02 2017-05-31 6.208 14,508,692 +115,665 1.45% 90,068,366
2017-06-01 2017-05-29 6.369 14,393,027 -17,948 1.44% 91,665,645
2017-05-31 2017-05-26 6.541 14,410,975 +37,215 1.44% 94,256,553
2017-05-29 2017-05-25 6.510 14,373,760 +215,647 1.45% 93,577,226
2017-05-26 2017-05-24 6.389 14,158,113 -276,978 1.43% 90,455,788
2017-05-25 2017-05-23 6.349 14,435,091 -1,558,986 1.46% 91,641,688
2017-05-24 2017-05-22 6.227 15,994,077 +2,334,523 1.61% 99,598,730
2017-05-22 2017-05-18 6.753 13,659,554 -106,834 1.38% 92,241,613
2017-05-19 2017-05-17 7.228 13,766,388 +106,834 1.39% 99,503,866
2017-05-15 2017-05-11 7.147 13,659,554 -19,784 1.38% 97,626,977
2017-05-12 2017-05-10 7.228 13,679,338 +19,784 1.38% 98,874,666
2017-05-08 2017-05-04 6.985 13,659,554 -25,720 1.38% 95,417,597
2017-05-04 2017-04-28 6.955 13,685,274 +25,720 1.39% 95,182,223
2017-05-02 2017-04-27 6.874 13,659,554 -3,957 1.38% 93,898,648
2017-04-28 2017-04-26 6.803 13,663,511 +3,957 1.38% 92,958,966
2017-04-27 2017-04-25 6.854 13,659,554 -75,180 1.38% 93,622,476
2017-04-26 2017-04-24 7.026 13,734,734 -27,698 1.39% 96,498,145
2017-04-25 2017-04-21 7.076 13,762,432 +102,878 1.39% 97,388,378
2017-04-21 2017-04-19 7.076 13,659,554 -15,828 1.38% 96,660,373
2017-04-20 2017-04-18 7.056 13,675,382 -27,697 1.39% 96,495,886
2017-04-19 2017-04-13 7.076 13,703,079 +41,546 1.39% 96,968,373
2017-04-18 2017-04-12 7.097 13,661,533 -1,019 1.38% 96,950,590
2017-04-13 2017-04-11 7.076 13,662,552 +2,958 1.38% 96,681,588
2017-04-12 2017-04-10 7.087 13,659,594 -1,978 1.38% 96,798,743
2017-04-11 2017-04-07 7.127 13,661,572 +1,325 1.38% 97,365,187
2017-04-10 2017-04-06 7.087 13,660,247 +478 1.38% 96,803,370
2017-04-07 2017-04-05 7.117 13,659,769 -1,385 1.38% 97,214,248
2017-04-06 2017-04-03 7.076 13,661,154 -15,728 1.38% 96,671,695
2017-04-05 2017-03-31 6.996 13,676,882 +15,827 1.39% 95,676,902
2017-04-03 2017-03-30 6.996 13,661,055 +11,393 1.38% 95,566,183
2017-03-31 2017-03-29 7.167 13,649,662 -11,870 1.38% 97,832,250
2017-03-30 2017-03-28 7.107 13,661,532 -1,978 1.38% 97,088,689
2017-03-27 2017-03-23 7.026 13,663,510 -3,699,625 1.38% 95,997,736
2017-03-24 2017-03-22 7.006 17,363,135 -63,309 1.76% 121,639,684
2017-03-21 2017-03-17 7.268 17,426,444 +37,590 1.77% 126,663,526
2017-03-17 2017-03-15 6.510 17,388,854 +3,552,233 1.76% 113,206,337
2017-03-16 2017-03-14 6.460 13,836,621 +29,751 1.40% 89,380,918
2017-03-15 2017-03-13 6.318 13,806,870 +145,035 1.40% 87,234,678
2017-03-14 2017-03-10 6.207 13,661,835 -35,612 1.38% 84,799,114
2017-03-13 2017-03-09 6.338 13,697,447 +35,612 1.39% 86,820,259
2017-03-10 2017-03-08 6.500 13,661,835 -170,144 1.38% 88,804,284
2017-03-09 2017-03-07 6.490 13,831,979 +170,144 1.40% 89,770,420
2017-03-08 2017-03-06 6.480 13,661,835 -3,878 1.38% 88,528,065
2017-03-07 2017-03-03 6.530 13,665,713 +5,935 1.38% 89,243,937
2017-03-06 2017-03-02 6.520 13,659,778 -5,935 1.38% 89,067,090
2017-03-03 2017-03-01 6.480 13,665,713 -9,827 1.38% 88,553,195
2017-03-02 2017-02-28 6.440 13,675,540 +15,827 1.39% 88,063,882
2017-03-01 2017-02-27 6.500 13,659,713 -15,253 1.38% 88,790,491
2017-02-28 2017-02-24 6.571 13,674,966 -60,074 1.39% 89,857,332
2017-02-27 2017-02-23 6.672 13,735,040 -7,914 1.39% 91,640,568
2017-02-24 2017-02-22 6.662 13,742,954 +83,093 1.39% 91,554,441
2017-02-20 2017-02-16 6.783 13,659,861 -98,472 1.38% 92,657,954
2017-02-17 2017-02-15 6.753 13,758,333 +41,546 1.39% 92,908,658
2017-02-16 2017-02-14 6.824 13,716,787 +55,396 1.38% 93,598,756
2017-02-15 2017-02-13 6.773 13,661,391 -55,396 1.38% 92,530,228
2017-02-14 2017-02-10 6.763 13,716,787 +56,414 1.38% 92,766,767
2017-02-13 2017-02-09 6.915 13,660,373 -93,451 1.38% 94,456,656
2017-02-10 2017-02-08 7.026 13,753,824 +94,123 1.38% 96,632,269
2017-02-09 2017-02-07 6.985 13,659,701 -696,253 1.37% 95,418,624
2017-02-08 2017-02-06 7.087 14,355,954 +366,005 1.45% 101,733,500
2017-02-07 2017-02-03 7.016 13,989,949 +284,891 1.41% 98,149,821
2017-02-06 2017-02-02 6.793 13,705,058 +45,504 1.38% 93,103,082
2017-02-02 2017-01-27 6.460 13,659,554 -705,947 1.37% 88,237,112
2017-02-01 2017-01-25 6.288 14,365,501 -197,841 1.45% 90,328,556
2017-01-26 2017-01-24 6.227 14,563,342 -39,568 1.47% 90,689,220
2017-01-25 2017-01-23 6.086 14,602,910 -441,185 1.47% 88,868,901
2017-01-24 2017-01-20 5.924 15,044,095 -261,150 1.51% 89,120,495
2017-01-23 2017-01-19 5.924 15,305,245 -197,841 1.54% 90,667,535
2017-01-20 2017-01-18 5.914 15,503,086 +579,328 1.56% 91,682,813
2017-01-19 2017-01-17 5.863 14,923,758 -278,955 1.50% 87,502,427
2017-01-18 2017-01-16 5.863 15,202,713 +1,487,763 1.53% 89,138,023
2017-01-17 2017-01-13 5.843 13,714,950 +55,396 1.38% 80,137,534
2017-01-13 2017-01-11 5.914 13,659,554 -1,979 1.37% 80,780,455
2017-01-12 2017-01-10 5.843 13,661,533 +1,979 1.38% 79,825,414
2017-01-11 2017-01-09 5.752 13,659,554 -5,935 1.37% 78,571,075
2017-01-10 2017-01-06 5.732 13,665,489 +5,935 1.38% 78,328,921
2017-01-09 2017-01-05 5.742 13,659,554 -15,828 1.37% 78,432,989
2017-01-06 2017-01-04 5.722 13,675,382 -55,395 1.38% 78,247,380
2017-01-05 2017-01-03 5.722 13,730,777 -431,293 1.38% 78,564,338
2017-01-04 2016-12-30 5.752 14,162,070 -740,820 1.43% 81,461,595
2017-01-03 2016-12-29 5.691 14,902,890 -242,449 1.50% 84,818,932
2016-12-30 2016-12-28 5.661 15,145,339 -784,346 1.52% 85,739,497
2016-12-29 2016-12-23 5.611 15,929,685 -21,762 1.60% 89,374,593
2016-12-28 2016-12-22 5.530 15,951,447 +74,096 1.61% 88,206,648
2016-12-23 2016-12-21 5.520 15,877,351 -59,352 1.60% 87,636,414
2016-12-22 2016-12-20 5.611 15,936,703 +10,426,834 1.60% 89,413,968
2016-12-21 2016-12-19 5.611 5,509,869 -494,602 0.55% 30,913,499
2016-12-20 2016-12-16 5.590 6,004,471 -561,869 0.60% 33,567,098
2016-12-19 2016-12-15 5.560 6,566,340 +124,640 0.66% 36,509,002
2016-12-12 2016-12-08 5.247 6,441,700 -11,870 0.65% 33,797,281
2016-12-09 2016-12-07 5.439 6,453,570 +3,957 0.65% 35,099,118
2016-12-08 2016-12-06 5.611 6,449,613 +7,913 0.65% 36,185,997
2016-12-07 2016-12-05 5.560 6,441,700 -5,935 0.65% 35,816,001
2016-12-02 2016-11-30 5.712 6,447,635 -96,942 0.65% 36,826,700
2016-12-01 2016-11-29 5.661 6,544,577 -157,284 0.66% 37,049,599
2016-11-30 2016-11-28 5.691 6,701,861 -340,286 0.67% 38,143,252
2016-11-29 2016-11-25 5.661 7,042,147 -32,644 0.71% 39,866,400
2016-11-28 2016-11-24 5.691 7,074,791 +79,137 0.71% 40,265,762
2016-11-25 2016-11-23 5.671 6,995,654 -53,417 0.70% 39,673,918
2016-11-24 2016-11-22 5.671 7,049,071 -174,100 0.71% 39,976,858
2016-11-23 2016-11-21 5.671 7,223,171 -9,892 0.73% 40,964,218
2016-11-22 2016-11-18 5.671 7,233,063 -158,273 0.73% 41,020,317
2016-11-21 2016-11-17 5.722 7,391,336 -5,935 0.74% 42,291,519
2016-11-18 2016-11-16 5.712 7,397,271 +5,935 0.74% 42,250,698
2016-11-15 2016-11-11 5.884 7,391,336 -202,158 0.74% 43,487,039
2016-11-14 2016-11-10 6.005 7,593,494 -411,149 0.76% 45,597,602
2016-11-07 2016-11-03 5.742 8,004,643 -1,978 0.80% 45,962,560
2016-11-04 2016-11-02 5.752 8,006,621 +1,017 0.80% 46,054,858
2016-11-03 2016-11-01 5.762 8,005,604 +368 0.80% 46,129,938
2016-11-02 2016-10-31 5.793 8,005,236 +593 0.80% 46,370,595
2016-10-31 2016-10-27 5.803 8,004,643 -5,935 0.80% 46,448,080
2016-10-28 2016-10-26 5.793 8,010,578 +5,935 0.80% 46,401,539
2016-10-26 2016-10-24 5.803 8,004,643 -23,160,344 0.80% 46,448,080
2016-10-25 2016-10-20 5.803 31,164,987 -891 3.12% 180,839,272
2016-10-17 2016-10-13 5.813 31,165,878 +4,402 3.12% 181,159,502
2016-10-14 2016-10-12 5.803 31,161,476 -26,204 3.12% 180,818,899
2016-10-13 2016-10-11 5.904 31,187,680 -13,849 3.12% 184,123,756
2016-10-12 2016-10-07 6.035 31,201,529 +16,131 3.12% 188,305,982
2016-10-11 2016-10-06 6.025 31,185,398 +1,979 3.12% 187,893,371
2016-10-07 2016-10-05 5.894 31,183,419 -500,587 3.12% 183,783,362
2016-10-06 2016-10-04 5.954 31,684,006 +482,481 3.17% 188,655,421
2016-10-05 2016-10-03 5.924 31,201,525 +23,741 3.12% 184,836,334
2016-10-04 2016-09-30 5.813 31,177,784 -17,233 3.12% 181,228,709
2016-10-03 2016-09-29 5.934 31,195,017 -22,850 3.12% 185,113,135
2016-09-30 2016-09-28 5.833 31,217,867 +7,746 3.12% 182,092,873
2016-09-29 2016-09-27 5.671 31,210,121 +9,837 3.12% 176,999,574
2016-09-28 2016-09-26 5.479 31,200,284 +27,674 3.12% 170,951,038
2016-09-27 2016-09-23 5.772 31,172,610 -31,268 3.12% 179,938,122
2016-09-26 2016-09-22 5.914 31,203,878 -40,822 3.12% 184,534,828
2016-09-23 2016-09-21 6.177 31,244,700 -54 3.13% 192,988,521
2016-09-22 2016-09-20 6.177 31,244,754 +2,604 3.13% 192,988,854
2016-09-21 2016-09-19 6.156 31,242,150 -4,842 3.13% 192,341,108
2016-09-20 2016-09-15 6.116 31,246,992 +63,309 3.13% 191,107,398
2016-09-19 2016-09-14 6.086 31,183,683 -86,061 3.12% 189,774,478
2016-09-15 2016-09-13 6.015 31,269,744 +108,812 3.13% 188,085,450
2016-09-14 2016-09-12 5.985 31,160,932 +990 3.12% 186,485,923
2016-09-13 2016-09-09 6.268 31,159,942 -1,979 3.12% 195,299,998
2016-09-08 2016-09-06 6.480 31,161,921 -19,784 3.12% 201,927,821
2016-09-07 2016-09-05 6.429 31,181,705 +19,784 3.12% 200,479,921
2016-09-06 2016-09-02 6.258 31,161,921 -39,568 3.12% 194,997,381
2016-09-05 2016-09-01 6.187 31,201,489 +39,568 3.12% 193,037,040
2016-09-02 2016-08-31 6.146 31,161,921 -310,610 3.12% 191,532,161
2016-09-01 2016-08-30 6.207 31,472,531 +312,589 3.15% 195,350,240
2016-08-31 2016-08-29 5.843 31,159,942 -3,957 3.12% 182,069,998
2016-08-26 2016-08-24 5.813 31,163,899 +3,957 3.12% 181,147,999
2016-08-17 2016-08-15 5.055 31,159,942 -205,755 3.12% 157,499,998
2016-08-16 2016-08-12 4.964 31,365,697 +205,755 3.14% 155,686,280
2016-08-15 2016-08-11 4.943 31,159,942 -104,856 3.12% 154,034,998
2016-08-12 2016-08-10 4.994 31,264,798 +15,827 3.13% 156,133,640
2016-08-11 2016-08-09 4.933 31,248,971 -3,957 3.13% 154,159,201
2016-08-10 2016-08-08 4.751 31,252,928 +91,007 3.13% 148,491,802
2016-08-09 2016-08-05 4.792 31,161,921 +1,979 3.12% 149,319,481
2016-08-05 2016-08-03 4.549 31,159,942 -115,080 3.12% 141,749,998
2016-08-04 2016-08-01 4.549 31,275,022 -14,963 3.13% 142,273,510
2016-08-03 2016-07-29 4.569 31,289,985 +3,953 3.13% 142,974,207
2016-08-01 2016-07-28 4.751 31,286,032 +125,505 3.13% 148,649,089
2016-07-29 2016-07-27 4.751 31,160,527 -148 3.12% 148,052,778
2016-07-28 2016-07-26 4.792 31,160,675 -91,832 3.12% 149,313,511
2016-07-27 2016-07-25 4.832 31,252,507 +17,385 3.13% 151,017,288
2016-07-26 2016-07-22 4.984 31,235,122 +49,460 3.13% 155,669,680
2016-07-25 2016-07-21 4.832 31,185,662 -17,805 3.12% 150,694,282
2016-07-22 2016-07-20 4.792 31,203,467 +23,741 3.12% 149,518,558
2016-07-21 2016-07-19 4.772 31,179,726 -20,774 3.12% 148,774,398
2016-07-20 2016-07-18 4.802 31,200,500 -33,633 3.12% 149,819,751
2016-07-19 2016-07-15 4.802 31,234,133 -21,762 3.13% 149,981,251
2016-07-18 2016-07-14 4.842 31,255,895 -27,698 3.13% 151,349,629
2016-07-15 2016-07-13 4.852 31,283,593 +83,093 3.13% 151,800,000
2016-07-14 2016-07-12 4.862 31,200,500 +12,353 3.12% 151,712,211
2016-07-13 2016-07-11 4.792 31,188,147 +4,946 3.12% 149,445,149
2016-07-12 2016-07-08 4.741 31,183,201 +21,763 3.12% 147,845,273
2016-07-08 2016-07-06 4.792 31,161,438 +1,496 3.12% 149,317,167
2016-07-07 2016-07-05 4.772 31,159,942 +224,550 3.12% 148,679,998
2016-07-05 2016-06-30 5.004 30,935,392 -9,892 3.10% 154,801,345
2016-07-04 2016-06-29 4.974 30,945,284 -205,755 3.10% 153,912,355
2016-06-30 2016-06-28 4.832 31,151,039 -18,795 3.12% 150,526,977
2016-06-29 2016-06-27 4.832 31,169,834 -2 3.12% 150,617,798
2016-06-28 2016-06-24 4.761 31,169,836 -192,896 3.12% 148,412,108
2016-06-27 2016-06-23 5.044 31,362,732 +114,747 3.14% 158,207,964
2016-06-24 2016-06-22 4.852 31,247,985 +7,914 3.13% 151,627,217
2016-06-23 2016-06-21 4.812 31,240,071 +35,611 3.13% 150,325,575
2016-06-22 2016-06-20 4.792 31,204,460 +31,655 3.12% 149,523,316
2016-06-21 2016-06-17 4.883 31,172,805 +1,978 3.12% 152,207,805
2016-06-20 2016-06-16 4.913 31,170,827 -58,363 3.12% 153,143,477
2016-06-16 2016-06-14 4.923 31,229,190 +21,763 3.13% 153,745,916
2016-06-15 2016-06-13 4.640 31,207,427 +35,611 3.12% 144,805,333
2016-06-14 2016-06-10 4.832 31,171,816 +1,979 3.12% 150,627,375
2016-06-08 2016-06-06 4.579 31,169,837 -19,784 3.12% 142,740,312
2016-06-07 2016-06-03 4.650 31,189,621 -247,302 3.12% 145,038,012
2016-06-06 2016-06-02 4.670 31,436,923 +265,110 3.15% 146,823,616
2016-06-03 2016-06-01 4.357 31,171,813 -3,957 3.12% 135,816,721
2016-06-01 2016-05-30 4.276 31,175,770 +3,960 3.12% 133,312,682
2016-05-31 2016-05-27 4.306 31,171,810 -25,719 3.44% 134,241,108
2016-05-30 2016-05-26 4.266 31,197,529 -324,462 3.45% 133,090,347
2016-05-27 2016-05-25 4.317 31,521,991 +280,934 3.48% 136,067,819
2016-05-26 2016-05-24 4.296 31,241,057 +69,247 3.45% 134,223,499
2016-05-23 2016-05-19 4.256 31,171,810 -249,279 3.44% 132,665,508
2016-05-20 2016-05-18 4.448 31,421,089 +247,298 3.47% 139,761,585
2016-05-19 2016-05-17 4.670 31,173,791 +1,978 3.44% 145,594,679
2016-05-18 2016-05-16 4.842 31,171,813 -89,025 3.44% 150,942,481
2016-05-17 2016-05-13 4.913 31,260,838 +59,352 3.45% 153,585,704
2016-05-16 2016-05-12 4.873 31,201,486 +27,698 3.45% 152,032,426
2016-05-13 2016-05-11 5.014 31,173,788 -27,698 3.44% 156,309,424
2016-05-12 2016-05-10 5.075 31,201,486 +29,676 3.45% 158,340,825
2016-05-11 2016-05-09 5.166 31,171,810 -3 3.44% 161,026,305
2016-05-06 2016-05-04 5.297 31,171,813 -91,007 3.44% 165,122,881
2016-05-05 2016-05-03 5.297 31,262,820 +3 3.45% 165,604,962
2016-04-28 2016-04-26 5.297 31,262,817 +7,914 3.45% 165,604,946
2016-04-27 2016-04-25 5.287 31,254,903 +13,849 3.45% 165,247,064
2016-04-26 2016-04-22 5.206 31,241,054 -144,421 3.45% 162,647,284
2016-04-25 2016-04-21 5.206 31,385,475 +91,004 3.47% 163,399,169
2016-04-22 2016-04-20 5.206 31,294,471 +21,762 3.46% 162,925,383
2016-04-21 2016-04-19 5.186 31,272,709 -100,902 3.45% 162,179,806
2016-04-20 2016-04-18 5.105 31,373,611 +120,683 3.47% 160,165,802
2016-04-19 2016-04-15 5.226 31,252,928 -360,072 3.45% 163,340,982
2016-04-18 2016-04-14 5.287 31,613,000 +441,185 3.49% 167,140,350
2016-04-12 2016-04-08 4.933 31,171,815 -49,460 3.44% 153,778,571
2016-04-11 2016-04-07 4.883 31,221,275 -898,198 3.45% 152,444,470
2016-04-08 2016-04-06 4.873 32,119,473 +935,790 3.55% 156,505,411
2016-04-07 2016-04-05 4.782 31,183,683 +9,892 3.44% 149,108,519
2016-04-06 2016-04-01 4.549 31,173,791 +1,978 3.50% 141,812,999
2016-04-01 2016-03-30 4.701 31,171,813 -55,397 3.50% 146,530,801
2016-03-31 2016-03-29 4.741 31,227,210 -63,309 3.51% 148,053,928
2016-03-30 2016-03-24 5.055 31,290,519 +11,870 3.51% 158,160,008
2016-03-29 2016-03-23 5.186 31,278,649 -33,633 3.51% 162,210,611
2016-03-24 2016-03-22 5.075 31,312,282 +87,050 3.52% 158,903,091
2016-03-23 2016-03-21 4.893 31,225,232 +7,914 3.51% 152,779,450
2016-03-22 2016-03-18 4.893 31,217,318 +1,978 3.51% 152,740,729
2016-03-21 2016-03-17 4.620 31,215,340 -136,508 3.51% 144,210,930
2016-03-18 2016-03-16 4.468 31,351,848 +170,143 3.52% 140,087,480
2016-03-17 2016-03-15 4.387 31,181,705 +7,914 3.50% 136,805,481
2016-03-16 2016-03-14 4.448 31,173,791 -1,189,024 3.50% 138,661,599
2016-03-15 2016-03-11 4.428 32,362,815 +627,156 3.63% 143,296,080
2016-03-14 2016-03-10 4.418 31,735,659 +71,222 3.56% 140,198,338
2016-03-10 2016-03-08 4.357 31,664,437 -19,784 3.56% 137,963,101
2016-03-09 2016-03-07 4.408 31,684,221 -263,128 3.56% 139,650,801
2016-03-08 2016-03-04 4.205 31,947,349 +280,991 3.59% 134,351,359
2016-03-07 2016-03-03 4.216 31,666,358 -322,480 3.56% 133,489,799
2016-03-04 2016-03-02 4.438 31,988,838 +156,294 3.59% 141,963,564
2016-03-03 2016-03-01 4.428 31,832,544 +168,107 3.58% 140,948,146
2016-03-02 2016-02-29 4.306 31,664,437 +38,579 3.56% 136,362,601
2016-03-01 2016-02-26 4.357 31,625,858 -39,568 3.55% 137,795,011
2016-02-26 2016-02-24 4.185 31,665,426 -13,849 3.56% 132,525,541
2016-02-25 2016-02-23 4.145 31,679,275 +13,849 3.56% 131,302,501
2016-02-24 2016-02-22 4.165 31,665,426 -7,914 3.56% 131,885,321
2016-02-23 2016-02-19 3.821 31,673,340 -128,596 3.56% 121,031,822
2016-02-22 2016-02-18 3.902 31,801,936 -98,921 3.57% 124,095,140
2016-02-19 2016-02-17 3.740 31,900,857 +47,482 3.58% 119,321,302
2016-02-18 2016-02-16 3.771 31,853,375 +83,093 3.58% 120,109,731
2016-02-17 2016-02-15 3.660 31,770,282 +104,856 3.57% 116,263,542
2016-02-16 2016-02-12 3.558 31,665,426 -13,849 3.56% 112,678,720
2016-02-15 2016-02-11 3.619 31,679,275 -9,892 3.56% 114,649,501
2016-02-12 2016-02-05 3.771 31,689,167 +23,741 3.56% 119,490,551
2016-02-05 2016-02-03 3.771 31,665,426 +37,590 3.56% 119,401,030
2016-02-04 2016-02-02 3.761 31,627,836 -37,590 3.55% 118,939,560
2016-02-03 2016-02-01 3.720 31,665,426 -364,027 3.56% 117,800,480
2016-02-02 2016-01-29 3.609 32,029,453 -61,331 3.60% 115,593,030
2016-02-01 2016-01-28 3.407 32,090,784 -57,374 3.60% 109,326,171
2016-01-29 2016-01-27 3.376 32,148,158 +9,892 3.61% 108,546,661
2016-01-28 2016-01-26 3.366 32,138,266 -237,409 3.61% 108,188,371
2016-01-27 2016-01-25 3.508 32,375,675 -92,985 3.64% 113,569,631
2016-01-26 2016-01-22 3.498 32,468,660 +463,937 3.65% 113,567,580
2016-01-25 2016-01-21 3.397 32,004,723 -31,655 3.60% 108,709,440
2016-01-22 2016-01-20 3.558 32,036,378 -1,978 3.60% 113,998,722
2016-01-21 2016-01-19 3.862 32,038,356 +32,644 3.60% 123,722,160
2016-01-20 2016-01-18 3.670 32,005,712 +55 3.60% 117,448,649
2016-01-19 2016-01-15 3.690 32,005,657 +459 3.60% 118,095,546
2016-01-18 2016-01-14 3.882 32,005,198 +10,910 3.60% 124,241,204
2016-01-15 2016-01-13 3.922 31,994,288 -113,312 3.59% 125,492,590
2016-01-14 2016-01-12 3.912 32,107,600 -86,061 3.61% 125,612,459
2016-01-13 2016-01-11 3.963 32,193,661 +39,568 3.62% 127,576,400
2016-01-12 2016-01-08 4.387 32,154,093 +148,381 3.61% 141,071,700
2016-01-07 2016-01-05 4.569 32,005,712 -294,783 3.60% 146,244,599
2016-01-06 2016-01-04 4.600 32,300,495 +41,546 3.63% 148,571,149
2016-01-05 2015-12-31 4.731 32,258,949 +1,226,614 3.62% 152,619,482
2016-01-04 2015-12-29 4.842 31,032,335 -25,719 3.49% 150,267,090
2015-12-30 2015-12-28 4.862 31,058,054 +11,870 3.49% 151,019,569
2015-12-29 2015-12-24 5.024 31,046,184 +33,633 3.49% 155,983,451
2015-12-28 2015-12-22 4.883 31,012,551 +23,741 3.49% 151,425,331
2015-12-23 2015-12-21 4.883 30,988,810 +23,741 3.48% 151,309,410
2015-12-22 2015-12-18 4.751 30,965,069 +3,957 3.48% 147,124,100
2015-12-15 2015-12-11 4.579 30,961,112 -1,483,807 3.48% 141,784,469
2015-12-14 2015-12-10 4.721 32,444,919 +914,025 3.65% 153,171,330
2015-12-11 2015-12-09 4.408 31,530,894 +548,019 3.54% 138,975,000
2015-12-10 2015-12-08 4.509 30,982,875 +21,763 3.48% 139,691,661
2015-12-07 2015-12-03 4.711 30,961,112 -49,460 3.48% 145,853,339
2015-12-04 2015-12-02 4.812 31,010,572 +989 3.49% 149,221,238
2015-11-30 2015-11-26 4.994 31,009,583 -31,655 3.49% 154,859,119
2015-11-27 2015-11-25 5.237 31,041,238 -48,471 3.49% 162,548,401
2015-11-25 2015-11-23 5.085 31,089,709 +51,439 3.50% 158,087,871
2015-11-24 2015-11-20 4.984 31,038,270 -69,245 3.49% 154,688,609
2015-11-23 2015-11-19 4.842 31,107,515 +69,245 3.50% 150,631,132
2015-11-20 2015-11-18 4.772 31,038,270 -296,762 3.49% 148,099,439
2015-11-19 2015-11-17 4.812 31,335,032 -989 3.84% 150,782,522
2015-11-17 2015-11-13 4.772 31,336,021 +314,567 3.84% 149,520,161
2015-11-16 2015-11-12 4.751 31,021,454 +1,979 3.80% 147,392,001
2015-11-13 2015-11-11 4.691 31,019,475 -17,806 3.80% 145,501,118
2015-11-10 2015-11-06 4.913 31,037,281 -5,935 3.80% 152,487,360
2015-11-09 2015-11-05 4.549 31,043,216 +5,935 3.81% 141,218,999
2015-11-06 2015-11-04 4.620 31,037,281 -116,726 3.80% 143,388,320
2015-11-05 2015-11-03 4.418 31,154,007 +116,726 3.82% 137,628,779
2015-11-04 2015-11-02 4.317 31,037,281 +37,590 3.80% 133,975,520
2015-11-03 2015-10-30 4.590 30,999,691 -263,129 3.80% 142,274,519
2015-11-02 2015-10-29 4.387 31,262,820 +73,202 3.83% 137,161,362
2015-10-30 2015-10-28 4.337 31,189,618 +136,431 3.82% 135,263,698
2015-10-29 2015-10-27 4.387 31,053,187 +13,848 3.81% 136,241,625
2015-10-27 2015-10-23 4.539 31,039,339 -164,207 3.80% 140,887,581
2015-10-26 2015-10-22 4.640 31,203,546 +69,244 3.82% 144,787,325
2015-10-23 2015-10-20 4.782 31,134,302 +48,471 3.82% 148,872,398
2015-10-22 2015-10-19 4.640 31,085,831 -2,477,956 3.81% 144,241,116
2015-10-20 2015-10-16 5.257 33,563,787 -506,474 4.11% 176,436,408
2015-10-19 2015-10-15 5.287 34,070,261 -1,471,937 4.18% 180,132,077
2015-10-16 2015-10-14 5.237 35,542,198 +1,513,563 4.36% 186,117,817
2015-10-14 2015-10-12 5.408 34,028,635 -21,763 4.17% 184,039,997
2015-10-13 2015-10-09 4.691 34,050,398 -29,676 4.17% 159,718,080
2015-10-12 2015-10-08 4.610 34,080,074 -29,676 4.18% 157,101,120
2015-10-09 2015-10-07 4.711 34,109,750 +104,855 4.18% 160,686,119
2015-10-07 2015-10-05 4.600 34,004,895 -1,978 4.17% 156,410,802
2015-10-06 2015-10-02 4.539 34,006,873 +1,978 4.17% 154,357,220
2015-09-22 2015-09-18 5.065 34,004,895 -45,503 4.17% 172,223,762
2015-09-21 2015-09-17 3.902 34,050,398 -1,147,477 4.17% 132,868,920
2015-09-18 2015-09-16 3.740 35,197,875 -383,812 4.31% 131,653,399
2015-09-17 2015-09-15 3.589 35,581,687 -3,956 4.36% 127,693,502
2015-09-16 2015-09-14 3.680 35,585,643 -364,028 4.36% 130,945,359
2015-09-14 2015-09-10 3.761 35,949,671 -180,035 4.41% 135,192,241
2015-09-11 2015-09-09 3.649 36,129,706 +81,115 4.43% 131,851,640
2015-09-10 2015-09-08 3.518 36,048,591 +91,007 4.42% 126,818,160
2015-09-09 2015-09-07 3.296 35,957,584 +1,978 4.41% 118,500,999
2015-09-08 2015-09-04 3.407 35,955,606 +447,121 4.41% 122,492,760
2015-09-07 2015-09-02 3.265 35,508,485 +360,070 4.35% 115,944,079
2015-09-04 2015-09-01 3.225 35,148,415 +340,286 4.31% 113,347,080
2015-09-02 2015-08-31 3.366 34,808,129 +33,633 4.27% 117,176,041
2015-09-01 2015-08-28 3.558 34,774,496 +549,998 4.26% 123,742,081
2015-08-31 2015-08-27 3.589 34,224,498 -1,978 4.20% 122,822,900
2015-08-28 2015-08-26 3.356 34,226,476 -87,050 4.20% 114,871,999
2015-08-27 2015-08-25 3.336 34,313,526 +89,028 4.21% 114,470,399
2015-08-25 2015-08-21 3.852 34,224,498 -19,784 4.20% 131,818,380
2015-08-24 2015-08-20 3.993 34,244,282 -132,553 4.20% 136,741,100
2015-08-21 2015-08-19 4.195 34,376,835 +152,337 4.22% 144,220,798
2015-08-19 2015-08-17 4.266 34,224,498 -98,920 4.20% 146,003,560
2015-08-18 2015-08-14 4.327 34,323,418 +98,920 4.21% 148,507,438
2015-08-14 2015-08-12 4.347 34,224,498 -3,957 4.20% 148,771,400
2015-08-13 2015-08-11 4.529 34,228,455 -156,294 4.20% 155,016,961
2015-08-12 2015-08-10 4.549 34,384,749 +160,251 4.22% 156,420,000
2015-08-07 2015-08-05 4.782 34,224,498 -154,316 4.20% 163,648,540
2015-08-06 2015-08-04 4.923 34,378,814 +154,316 4.22% 169,251,981
2015-08-05 2015-08-03 4.822 34,224,498 -37,590 4.20% 165,032,460
2015-08-04 2015-07-31 5.125 34,262,088 +29,676 4.20% 175,604,521
2015-08-03 2015-07-30 5.186 34,232,412 -239,387 4.20% 177,528,782
2015-07-31 2015-07-29 5.418 34,471,799 +168,165 4.23% 186,785,279
2015-07-30 2015-07-28 5.489 34,303,634 -330,395 4.21% 188,301,538
2015-07-29 2015-07-27 5.388 34,634,029 +383,812 4.25% 186,613,962
2015-07-28 2015-07-24 6.065 34,250,217 +25,719 4.20% 207,743,998
2015-07-24 2015-07-22 6.156 34,224,498 -5,935 4.20% 210,701,820
2015-07-23 2015-07-21 6.338 34,230,433 -45,504 4.20% 216,967,079
2015-07-22 2015-07-20 6.419 34,275,937 +17,806 4.21% 220,027,503
2015-07-21 2015-07-17 6.460 34,258,131 +15,827 4.21% 221,298,481
2015-07-20 2015-07-16 6.278 34,242,304 +17,806 4.20% 214,965,362
2015-07-15 2015-07-13 6.874 34,224,498 -3,957 4.20% 235,266,400
2015-07-14 2015-07-10 6.611 34,228,455 -174,100 4.20% 226,297,081
2015-07-13 2015-07-09 6.349 34,402,555 +61,331 4.22% 218,405,841
2015-07-10 2015-07-08 4.337 34,341,224 -633,091 4.22% 148,931,640
2015-07-09 2015-07-07 5.075 34,974,315 +563,847 4.29% 177,487,120
2015-07-08 2015-07-06 5.954 34,410,468 -67,266 4.22% 204,889,538
2015-07-07 2015-07-03 7.076 34,477,734 -5,936 4.23% 243,977,998
2015-07-06 2015-07-02 7.956 34,483,670 -542,084 4.23% 274,348,204
2015-07-03 2015-06-30 8.532 35,025,754 +98,921 4.30% 298,843,523
2015-07-02 2015-06-29 8.340 34,926,833 +449,099 5.29% 291,290,999
2015-06-25 2015-06-23 9.503 34,477,734 +197,841 5.22% 327,627,597
2015-06-24 2015-06-22 8.906 34,279,893 -415,466 5.19% 305,301,736
2015-06-23 2015-06-19 9.027 34,695,359 +247,301 5.25% 313,210,817
2015-06-22 2015-06-18 8.825 34,448,058 +178,057 5.21% 304,013,518
2015-06-19 2015-06-17 8.623 34,270,001 -617,264 5.19% 295,513,317
2015-06-18 2015-06-16 8.168 34,887,265 -3,834,157 5.28% 284,965,440
2015-06-17 2015-06-15 8.502 38,721,422 +573,739 5.86% 329,201,042
2015-06-16 2015-06-12 8.896 38,147,683 +908,090 5.78% 339,363,199
2015-06-15 2015-06-11 8.815 37,239,593 +3,181,281 5.64% 328,273,117
2015-06-12 2015-06-10 8.795 34,058,312 +599,458 5.16% 299,541,003
2015-06-11 2015-06-09 8.552 33,458,854 +225,539 5.07% 286,151,043
2015-06-10 2015-06-08 9.644 33,233,315 +134,532 5.03% 320,505,840
2015-06-09 2015-06-05 10.493 33,098,783 +263,128 5.01% 347,314,798
2015-06-08 2015-06-04 11.100 32,835,655 -334,351 4.97% 364,470,122
2015-06-05 2015-06-03 11.524 33,170,006 -31,654 5.02% 382,264,801
2015-06-04 2015-06-02 11.484 33,201,660 -73,202 5.03% 381,287,034
2015-06-03 2015-06-01 11.727 33,274,862 -110,316 5.04% 390,200,804
2015-06-02 2015-05-29 11.727 33,385,178 -1,347,771 5.05% 391,494,435
2015-06-01 2015-05-28 11.545 34,732,949 +338,308 5.26% 400,979,039
2015-05-29 2015-05-27 11.929 34,394,641 +935,787 5.21% 410,285,998
2015-05-28 2015-05-26 12.111 33,458,854 +77,158 5.07% 405,211,524
2015-05-27 2015-05-22 11.909 33,381,696 -5,812,565 5.05% 397,527,883
2015-05-26 2015-05-21 12.313 39,194,261 -625,178 5.93% 482,595,954
2015-05-22 2015-05-20 12.293 39,819,439 +1,384,887 6.03% 489,488,643
2015-05-21 2015-05-19 12.151 38,434,552 +94,963 5.82% 467,025,075
2015-05-20 2015-05-18 11.322 38,339,589 +652,875 5.80% 434,089,603
2015-05-19 2015-05-15 12.778 37,686,714 +114,748 5.71% 481,558,723
2015-05-18 2015-05-14 13.101 37,571,966 -364,027 5.69% 492,246,719
2015-05-15 2015-05-13 12.293 37,935,993 +781,471 5.74% 466,335,996
2015-05-14 2015-05-12 11.767 37,154,522 -1,177,153 5.62% 437,198,403
2015-05-13 2015-05-11 12.050 38,331,675 +5,007,353 5.80% 461,899,998
2015-05-12 2015-05-08 11.262 33,324,322 -1,243,826 5.05% 375,284,322
2015-05-11 2015-05-07 10.716 34,568,148 +569,782 5.23% 370,421,244
2015-05-08 2015-05-06 11.545 33,998,366 +652,875 5.15% 392,498,550
2015-05-07 2015-05-05 12.091 33,345,491 -466,904 5.05% 403,164,426
2015-05-06 2015-05-04 12.697 33,812,395 -278,956 5.12% 429,318,379
2015-05-05 2015-04-30 12.333 34,091,351 +765,644 5.16% 420,453,480
2015-05-04 2015-04-29 12.333 33,325,707 -197,841 5.05% 411,010,683
2015-04-30 2015-04-28 12.596 33,523,548 +188,938 5.08% 422,261,929
2015-04-29 2015-04-27 13.243 33,334,610 +9,892 5.05% 441,449,046
2015-04-28 2015-04-24 13.526 33,324,718 -1,936,862 5.05% 450,750,798
2015-04-27 2015-04-23 13.566 35,261,580 +1,915,100 5.34% 478,374,688
2015-04-24 2015-04-22 13.445 33,346,480 +11,870 5.05% 448,348,320
2015-04-23 2015-04-21 12.131 33,334,610 +11,871 5.05% 404,380,805
2015-04-22 2015-04-20 11.524 33,322,739 -987,226 5.05% 384,024,959
2015-04-20 2015-04-16 12.940 34,309,965 +995,140 5.20% 443,960,317
2015-04-17 2015-04-15 12.960 33,314,825 +3,832,178 5.05% 431,757,082
2015-04-16 2015-04-14 13.546 29,482,647 +1,606,468 4.47% 399,378,958
2015-04-15 2015-04-13 14.375 27,876,179 +3,689,733 4.22% 400,725,287
2015-04-14 2015-04-10 12.556 24,186,446 +3,932,088 3.66% 303,673,966
2015-04-13 2015-04-09 11.019 20,254,358 +1,280,030 3.07% 223,181,858
2015-04-10 2015-04-08 11.403 18,974,328 +4,469,226 2.87% 216,366,197
2015-04-09 2015-04-02 9.503 14,505,102 +2,593,695 2.20% 137,835,964
2015-04-08 2015-04-01 8.896 11,911,407 -3,957 1.80% 105,964,317
2015-04-02 2015-03-31 8.289 11,915,364 -4,334,694 1.81% 98,772,279
2015-04-01 2015-03-30 9.503 16,250,058 +4,305,413 2.46% 154,417,557
2015-03-31 2015-03-27 8.411 11,944,645 -17,805 1.81% 100,464,004
2015-03-30 2015-03-26 8.593 11,962,450 -3,893,509 1.81% 102,790,498
2015-03-27 2015-03-25 8.856 15,855,959 +3,038,531 2.40% 140,414,038
2015-03-26 2015-03-24 7.976 12,817,428 +3,957 1.94% 102,233,163
2015-03-25 2015-03-23 7.258 12,813,471 -1,917,078 1.94% 93,004,753
2015-03-24 2015-03-20 6.844 14,730,549 +1,816,179 2.23% 100,814,154
2015-03-23 2015-03-19 6.621 12,914,370 -1,301,793 1.96% 85,512,270
2015-03-20 2015-03-18 7.026 14,216,163 +1,533,910 2.15% 99,880,592
2015-03-19 2015-03-17 7.390 12,682,253 -9,892 1.92% 93,719,011
2015-03-18 2015-03-16 7.177 12,692,145 +41,547 1.92% 91,097,673
2015-03-17 2015-03-13 7.167 12,650,598 -152,338 1.92% 90,671,583
2015-03-16 2015-03-12 7.026 12,802,936 -45,503 1.94% 89,951,475
2015-03-12 2015-03-10 7.309 12,848,439 +197,841 1.95% 93,907,996
2015-03-11 2015-03-09 7.380 12,650,598 -217,625 1.92% 93,357,201
2015-03-10 2015-03-06 7.299 12,868,223 -4,219,947 1.95% 93,922,509
2015-03-09 2015-03-05 6.763 17,088,170 -213,668 2.59% 115,567,464
2015-03-06 2015-03-04 7.097 17,301,838 -648,918 2.62% 122,784,420
2015-03-05 2015-03-03 6.167 17,950,756 +490,645 2.72% 110,694,613
2015-03-04 2015-03-02 5.429 17,460,111 +789,386 2.65% 94,784,035
2015-03-03 2015-02-27 5.540 16,670,725 +1,001,075 2.53% 92,352,563
2015-03-02 2015-02-26 5.509 15,669,650 +750,163 2.37% 86,331,583
2015-02-27 2015-02-25 5.479 14,919,487 +761,687 2.26% 81,746,108
2015-02-26 2015-02-24 5.338 14,157,800 -243,344 2.14% 75,568,988
2015-02-25 2015-02-23 5.368 14,401,144 +1,978 2.18% 77,304,615
2015-02-24 2015-02-18 5.267 14,399,166 -47,481 2.18% 75,838,366
2015-02-23 2015-02-16 5.368 14,446,647 +45,503 2.19% 77,548,873
2015-02-17 2015-02-13 5.115 14,401,144 -9,892 2.18% 73,665,038
2015-02-16 2015-02-12 4.852 14,411,036 -172,122 2.18% 69,927,878
2015-02-13 2015-02-11 4.974 14,583,158 -3,957 2.21% 72,532,157
2015-02-12 2015-02-10 4.903 14,587,115 -53,417 2.21% 71,519,596
2015-02-11 2015-02-09 5.247 14,640,532 -389,647 2.22% 76,813,601
2015-02-10 2015-02-06 5.418 15,030,179 -912,047 2.28% 81,440,954
2015-02-09 2015-02-05 5.388 15,942,226 -1,035,179 2.42% 85,899,390
2015-02-06 2015-02-04 5.722 16,977,405 -1,582,331 2.57% 97,140,794
2015-02-05 2015-02-03 6.086 18,559,736 -641,796 2.81% 112,948,949
2015-02-04 2015-02-02 5.934 19,201,532 -536,149 2.91% 113,943,063
2015-02-03 2015-01-30 5.823 19,737,681 -1,031,938 2.99% 114,929,765
2015-02-02 2015-01-29 6.116 20,769,619 -749,742 3.15% 127,027,518
2015-01-30 2015-01-28 6.318 21,519,361 -322,481 3.26% 135,963,801
2015-01-29 2015-01-27 6.207 21,841,842 -823,018 3.31% 135,572,480
2015-01-28 2015-01-26 6.500 22,664,860 -846,759 3.43% 147,325,499
2015-01-27 2015-01-23 5.772 23,511,619 -239,387 3.56% 135,716,469
2015-01-26 2015-01-22 5.843 23,751,006 -540,106 3.60% 138,779,001
2015-01-23 2015-01-21 5.985 24,291,112 -245,323 3.68% 145,372,752
2015-01-22 2015-01-20 5.712 24,536,435 -343,610 3.72% 140,143,777
2015-01-21 2015-01-19 5.722 24,880,045 -666,724 3.77% 142,357,876
2015-01-20 2015-01-16 5.702 25,546,769 -894,240 3.87% 145,656,206
2015-01-19 2015-01-15 5.985 26,441,009 -133,543 4.01% 158,239,040
2015-01-16 2015-01-14 6.167 26,574,552 -765,644 4.03% 163,873,864
2015-01-15 2015-01-13 6.328 27,340,196 -743,882 4.14% 173,017,433
2015-01-14 2015-01-12 6.541 28,084,078 -737,947 4.26% 183,686,974
2015-01-13 2015-01-09 6.621 28,822,025 -692,443 4.37% 190,844,522
2015-01-12 2015-01-08 6.975 29,514,468 -322,481 4.47% 205,872,320
2015-01-09 2015-01-07 7.147 29,836,949 -211,689 4.52% 213,249,359
2015-01-08 2015-01-06 7.137 30,048,638 -57,374 4.55% 214,458,568
2015-01-07 2015-01-05 7.430 30,106,012 -187,949 4.56% 223,694,073
2015-01-06 2015-01-02 7.612 30,293,961 -439,207 4.59% 230,602,996
2015-01-05 2014-12-31 7.309 30,733,168 -73,201 4.66% 224,625,748
2015-01-02 2014-12-29 6.864 30,806,369 +94,964 4.67% 211,458,037
2014-12-30 2014-12-24 7.127 30,711,405 -320,503 4.65% 218,878,302
2014-12-29 2014-12-22 7.127 31,031,908 -549,597 4.70% 221,162,507
2014-12-23 2014-12-19 6.167 31,581,505 -39,969 4.79% 194,749,596
2014-12-22 2014-12-18 6.065 31,621,474 -94,963 4.79% 191,799,411
2014-12-19 2014-12-17 5.934 31,716,437 -188,981 4.81% 188,207,273
2014-12-18 2014-12-16 5.944 31,905,418 -96,543 4.83% 189,651,234
2014-12-17 2014-12-15 6.258 32,001,961 -144,424 4.85% 200,253,976
2014-12-16 2014-12-12 6.824 32,146,385 -453,056 4.87% 219,356,154
2014-12-15 2014-12-11 6.510 32,599,441 +176,079 4.94% 212,231,542
2014-12-12 2014-12-10 6.591 32,423,362 +451,077 4.91% 213,707,394
2014-12-11 2014-12-09 6.460 31,972,285 +75,180 4.84% 206,532,519
2014-12-10 2014-12-08 7.228 31,897,105 +136,510 4.83% 230,553,234
2014-12-09 2014-12-05 6.935 31,760,595 -96,942 4.81% 220,255,445
2014-12-08 2014-12-04 7.794 31,857,537 +144,424 4.83% 248,302,151
2014-12-05 2014-12-03 8.289 31,713,113 +148,380 4.81% 262,885,502
2014-12-04 2014-12-02 8.259 31,564,733 +37,590 4.78% 260,698,231
2014-12-03 2014-12-01 8.219 31,527,143 +146,402 4.78% 259,112,921
2014-12-02 2014-11-28 8.704 31,380,741 -65,287 4.75% 273,136,823
2014-12-01 2014-11-27 8.775 31,446,028 -106,834 4.76% 275,930,323
2014-11-28 2014-11-26 8.987 31,552,862 -281,924 4.78% 283,566,176
2014-11-27 2014-11-25 8.896 31,834,786 +183,992 4.82% 283,203,434
2014-11-26 2014-11-24 8.694 31,650,794 -83,093 4.80% 275,167,393
2014-11-25 2014-11-21 8.997 31,733,887 -1,090,103 4.81% 285,513,854
2014-11-24 2014-11-20 9.796 32,823,990 -15,827 4.97% 321,535,594
2014-11-21 2014-11-19 9.988 32,839,817 -41,547 4.98% 327,998,291
2014-11-20 2014-11-18 10.089 32,881,364 -241,366 4.98% 331,737,276
2014-11-19 2014-11-17 10.190 33,122,730 +142,446 5.02% 337,520,818
2014-11-18 2014-11-14 10.190 32,980,284 -98,921 5.00% 336,069,292
2014-11-17 2014-11-13 10.695 33,079,205 -259,171 5.01% 353,797,402
2014-11-14 2014-11-12 9.199 33,338,376 +824,996 5.05% 306,690,088
2014-11-13 2014-11-11 8.977 32,513,380 +27,698 4.93% 291,869,688
2014-11-12 2014-11-10 8.866 32,485,682 -19,784 4.92% 288,008,623
2014-11-11 2014-11-07 8.724 32,505,466 -2,039,740 4.93% 283,583,593
2014-11-10 2014-11-06 8.744 34,545,206 -154,316 5.23% 302,077,099
2014-11-07 2014-11-05 8.896 34,699,522 +87,050 5.26% 308,688,231
2014-11-06 2014-11-04 9.098 34,612,472 +49,460 5.24% 314,911,873
2014-11-05 2014-11-03 9.108 34,563,012 +26,610 5.24% 314,811,277
2014-11-04 2014-10-31 9.614 34,536,402 -413,488 5.23% 332,025,558
2014-11-03 2014-10-30 9.007 34,949,890 +65,288 5.30% 314,801,958
2014-10-31 2014-10-29 9.371 34,884,602 -217,625 5.29% 326,909,405
2014-10-30 2014-10-28 9.705 35,102,227 -134,532 5.35% 340,658,956
2014-10-29 2014-10-27 9.503 35,236,759 -25,719 5.37% 334,840,297
2014-10-28 2014-10-24 10.048 35,262,478 +21,762 5.38% 354,334,240
2014-10-27 2014-10-23 10.210 35,240,716 +47,482 5.37% 359,815,614
2014-10-24 2014-10-22 9.897 35,193,234 -61,331 5.37% 348,301,847
2014-10-23 2014-10-21 10.069 35,254,565 -385,789 5.38% 354,967,512
2014-10-22 2014-10-20 8.744 35,640,354 +136,510 5.44% 311,653,512
2014-10-21 2014-10-17 9.614 35,503,844 -409,531 5.41% 341,326,338
2014-10-20 2014-10-16 10.918 35,913,375 -215,646 5.48% 392,097,329
2014-10-17 2014-10-15 10.938 36,129,021 -51,439 5.51% 395,182,189
2014-10-16 2014-10-14 10.817 36,180,460 +66,969 5.52% 391,355,796
2014-10-15 2014-10-13 11.504 36,113,491 -391,725 5.51% 415,456,581
2014-10-14 2014-10-10 13.627 36,505,216 -294,783 5.57% 497,460,638
2014-10-13 2014-10-09 14.557 36,799,999 -245,322 5.61% 535,703,159
2014-10-10 2014-10-08 14.678 37,045,321 +154,315 5.65% 543,768,301
2014-10-08 2014-10-06 14.375 36,891,006 +377,877 5.63% 530,315,112
2014-10-07 2014-10-03 13.688 36,513,129 -57,374 5.57% 499,783,166
2014-10-06 2014-09-30 14.072 36,570,503 +67,266 5.58% 514,616,939
2014-10-03 2014-09-29 13.668 36,503,237 +468,883 5.57% 498,909,735
2014-09-30 2014-09-26 14.638 36,034,354 -274,999 5.50% 527,471,757
2014-09-29 2014-09-25 13.364 36,309,353 -47,482 5.54% 485,248,133
2014-09-26 2014-09-24 13.344 36,356,835 -182,014 5.55% 485,147,624
2014-09-25 2014-09-23 13.607 36,538,849 -222,572 5.57% 497,180,207
2014-09-24 2014-09-22 13.607 36,761,421 -470,860 5.61% 500,208,720
2014-09-23 2014-09-19 13.910 37,232,281 -67,266 5.68% 517,907,244
2014-09-22 2014-09-18 13.081 37,299,547 +198,138 5.69% 487,923,507
2014-09-19 2014-09-17 13.000 37,101,409 -61,331 5.66% 482,331,116
2014-09-18 2014-09-16 13.122 37,162,740 +3,094,232 5.67% 487,636,637
2014-09-17 2014-09-15 13.243 34,068,508 -184,981 5.20% 451,168,030
2014-09-16 2014-09-12 13.728 34,253,489 +130,575 5.22% 470,238,835
2014-09-15 2014-09-11 13.506 34,122,914 -17,805 5.20% 460,857,307
2014-09-12 2014-09-10 14.092 34,140,719 +187,949 5.21% 481,115,496
2014-09-11 2014-09-08 14.355 33,952,770 -169,056 5.18% 487,390,954
2014-09-10 2014-09-05 14.638 34,121,826 +282,912 5.20% 499,476,125
2014-09-08 2014-09-04 14.780 33,838,914 -213,668 5.16% 500,124,002
2014-09-05 2014-09-03 14.739 34,052,582 -38,777 5.19% 501,904,951
2014-09-04 2014-09-02 14.739 34,091,359 -330,394 5.20% 502,476,489
2014-09-03 2014-09-01 15.022 34,421,753 -281,726 5.25% 517,089,479
2014-09-02 2014-08-29 15.063 34,703,479 +1,592,620 5.29% 522,724,904
2014-09-01 2014-08-28 14.860 33,110,859 -1,185,067 5.05% 492,041,451
2014-08-29 2014-08-27 13.668 34,295,926 -3,957 5.23% 468,741,206
2014-08-28 2014-08-26 13.850 34,299,883 -312,589 5.23% 475,036,646
2014-08-27 2014-08-25 15.022 34,612,472 -549,998 5.28% 519,954,493
2014-08-26 2014-08-22 14.860 35,162,470 -276,977 5.36% 522,529,263
2014-08-25 2014-08-21 14.941 35,439,447 -63,309 5.41% 529,511,356
2014-08-22 2014-08-20 15.164 35,502,756 -951,310 5.41% 538,353,121
2014-08-21 2014-08-19 15.467 36,454,066 -100,009 5.56% 563,834,070
2014-08-20 2014-08-18 14.901 36,554,075 -262,139 5.58% 544,687,226
2014-08-19 2014-08-15 14.598 36,816,214 +5,045 5.62% 537,427,923
2014-08-18 2014-08-14 15.528 36,811,169 +239,388 5.61% 571,590,146
2014-08-15 2014-08-13 15.305 36,571,781 +530,213 5.58% 559,739,420
2014-08-14 2014-08-12 16.680 36,041,568 -3,957 5.50% 601,175,854
2014-08-13 2014-08-11 16.781 36,045,525 -51,438 5.50% 604,885,747
2014-08-12 2014-08-08 16.902 36,096,963 -55,396 5.51% 610,127,845
2014-08-11 2014-08-07 16.700 36,152,359 -164,208 5.51% 603,754,794
2014-08-08 2014-08-06 17.024 36,316,567 +886,328 5.54% 618,245,243
2014-08-07 2014-08-05 17.084 35,430,239 -33,633 5.40% 605,305,604
2014-08-06 2014-08-04 16.983 35,463,872 -308,632 5.41% 602,295,115
2014-08-05 2014-08-01 16.882 35,772,504 -472,840 5.46% 603,920,428
2014-08-04 2014-07-31 16.923 36,245,344 +223,845 5.53% 613,368,668
2014-08-01 2014-07-30 16.296 36,021,499 -415,466 5.49% 587,003,549
2014-07-31 2014-07-29 17.266 36,436,965 +11,871 5.56% 629,135,179
2014-07-30 2014-07-28 17.671 36,425,094 -356,114 5.56% 643,659,254
2014-07-29 2014-07-25 18.399 36,781,208 -267,370 5.61% 676,723,541
2014-07-28 2014-07-24 18.196 37,048,578 -296,761 5.65% 674,152,201
2014-07-25 2014-07-23 18.479 37,345,339 +702,335 5.70% 690,123,006
2014-07-24 2014-07-22 17.954 36,643,004 +1,485,686 5.59% 657,881,902
2014-07-23 2014-07-21 18.196 35,157,318 +971,399 5.36% 639,738,003
2014-07-22 2014-07-18 18.196 34,185,919 -1,442,260 5.21% 622,062,000
2014-07-21 2014-07-17 18.095 35,628,179 +969,420 5.43% 644,704,297
2014-07-18 2014-07-16 18.217 34,658,759 -87,050 5.29% 631,366,745
2014-07-17 2014-07-15 18.358 34,745,809 -166,186 5.30% 637,870,005
2014-07-16 2014-07-14 17.893 34,911,995 -63,309 5.32% 624,686,098
2014-07-15 2014-07-11 17.954 34,975,304 -65,288 5.33% 627,940,317
2014-07-14 2014-07-10 17.792 35,040,592 -21,762 5.34% 623,444,805
2014-07-11 2014-07-09 17.691 35,062,354 -73,201 5.35% 620,287,497
2014-07-10 2014-07-08 17.812 35,135,555 +35,611 5.36% 625,844,774
2014-07-09 2014-07-07 17.772 35,099,944 -13,849 5.35% 623,791,141
2014-07-08 2014-07-04 18.217 35,113,793 +112,769 5.36% 639,655,943
2014-07-07 2014-07-03 18.075 35,001,024 -1,978,409 5.34% 632,648,049
2014-07-04 2014-07-02 18.075 36,979,433 +71,223 5.64% 668,408,048
2014-07-03 2014-06-30 18.176 36,908,210 +5,248,719 5.63% 670,851,783
2014-07-02 2014-06-27 18.500 31,659,491 +73,201 4.83% 585,691,507
2014-06-30 2014-06-26 18.601 31,586,290 +5,936 4.82% 587,530,409
2014-06-27 2014-06-25 18.560 31,580,354 -21,763 4.82% 586,142,995
2014-06-26 2014-06-24 18.904 31,602,117 +274,999 4.82% 597,408,904
2014-06-25 2014-06-23 18.884 31,327,118 +613,307 4.78% 591,576,921
2014-06-24 2014-06-20 18.661 30,713,811 -478,774 4.68% 573,164,538
2014-06-23 2014-06-19 18.621 31,192,585 +176,078 4.76% 580,837,839
2014-06-20 2014-06-18 18.621 31,016,507 +73,201 4.73% 577,559,087
2014-06-19 2014-06-17 18.661 30,943,306 +253,237 4.72% 577,447,249
2014-06-18 2014-06-16 18.621 30,690,069 -104,856 4.68% 571,480,477
2014-06-17 2014-06-13 19.612 30,794,925 +110,791 4.70% 603,941,382
2014-06-16 2014-06-12 19.794 30,684,134 +437,228 4.68% 607,352,000
2014-06-13 2014-06-11 19.167 30,246,906 +245,323 4.61% 579,739,909
2014-06-12 2014-06-10 19.308 30,001,583 +605,393 4.58% 579,283,883
2014-06-11 2014-06-09 18.742 29,396,190 +631,113 4.48% 550,953,167
2014-06-10 2014-06-06 17.974 28,765,077 +500,537 4.39% 517,024,598
2014-06-09 2014-06-05 17.630 28,264,540 -55,395 4.31% 498,313,107
2014-06-06 2014-06-04 17.549 28,319,935 +1,978 4.32% 496,999,419
2014-06-05 2014-06-03 17.691 28,317,957 +21,763 4.32% 500,972,486
2014-06-04 2014-05-30 17.752 28,296,194 -51,439 4.32% 502,303,777
2014-06-03 2014-05-29 17.165 28,347,633 -15,827 4.32% 486,595,844
2014-05-30 2014-05-28 17.671 28,363,460 +292,804 4.33% 501,204,019
2014-05-29 2014-05-27 17.752 28,070,656 +292,805 4.28% 498,300,108
2014-05-28 2014-05-26 18.136 27,777,851 +344,243 4.24% 503,773,120
2014-05-27 2014-05-23 17.772 27,433,608 +508,451 4.19% 487,546,123
2014-05-26 2014-05-22 18.358 26,925,157 +126,618 4.11% 494,297,025
2014-05-23 2014-05-21 18.419 26,798,539 +326,438 4.09% 493,598,008
2014-05-22 2014-05-20 17.853 26,472,101 +445,142 4.04% 472,599,240
2014-05-21 2014-05-19 17.266 26,026,959 -116,726 3.97% 449,391,861
2014-05-20 2014-05-16 17.509 26,143,685 +108,812 3.99% 457,750,258
2014-05-19 2014-05-15 17.367 26,034,873 +1,060,427 3.97% 452,160,407
2014-05-16 2014-05-14 16.074 24,974,446 +1,095,764 3.81% 401,427,292
2014-05-15 2014-05-13 16.296 23,878,682 +771,580 3.64% 389,125,147
2014-05-14 2014-05-12 16.963 23,107,102 -641,005 3.53% 391,968,662
2014-05-13 2014-05-09 16.640 23,748,107 -1,101,974 3.62% 395,159,781
2014-05-12 2014-05-08 18.075 24,850,081 -2,623,370 3.79% 449,168,437
2014-05-09 2014-05-07 19.612 27,473,451 +1,119,779 4.19% 538,801,571
2014-05-08 2014-05-05 19.470 26,353,672 +1,086,146 4.02% 513,111,003
2014-05-07 2014-05-02 18.520 25,267,526 +783,450 3.85% 467,952,852
2014-05-05 2014-04-30 18.095 24,484,076 +199,819 3.74% 443,047,875
2014-05-02 2014-04-29 18.601 24,284,257 +298,740 3.70% 451,706,720
2014-04-30 2014-04-28 18.601 23,985,517 +589,566 3.66% 446,149,916
2014-04-29 2014-04-25 19.854 23,395,951 +51,439 3.57% 464,511,098
2014-04-28 2014-04-24 19.288 23,344,512 -173,111 3.56% 450,274,215
2014-04-25 2014-04-23 19.470 23,517,623 +1,762,762 3.59% 457,892,590
2014-04-24 2014-04-22 17.105 21,754,861 -247,026 3.32% 372,109,347
2014-04-23 2014-04-17 16.983 22,001,887 +83,093 3.36% 373,665,601
2014-04-22 2014-04-16 16.357 21,918,794 +148,381 3.35% 358,516,444
2014-04-17 2014-04-15 16.599 21,770,413 +109,802 3.32% 361,371,359
2014-04-16 2014-04-14 16.074 21,660,611 -421,401 3.31% 348,162,294
2014-04-15 2014-04-11 17.165 22,082,012 -429,291 3.37% 379,044,532
2014-04-14 2014-04-10 19.207 22,511,303 +702,336 3.44% 432,382,534
2014-04-11 2014-04-09 17.651 21,808,967 -89,029 3.33% 384,940,178
2014-04-10 2014-04-08 17.691 21,897,996 +27,698 3.34% 387,397,068
2014-04-09 2014-04-07 18.358 21,870,298 -7,914 3.34% 401,498,986
2014-04-08 2014-04-04 19.875 21,878,212 -23,741 3.34% 434,819,736
2014-04-07 2014-04-03 20.724 21,901,953 +7,914 3.34% 453,889,997
2014-04-04 2014-04-02 20.926 21,894,039 -1,978 3.34% 458,152,585
2014-04-03 2014-04-01 21.280 21,896,017 +197,841 3.34% 465,941,217
2014-04-02 2014-03-31 20.117 21,698,176 +314,567 3.31% 436,505,994
2014-04-01 2014-03-28 19.814 21,383,609 -92,986 3.26% 423,692,703
2014-03-31 2014-03-27 20.016 21,476,595 +144,424 3.28% 429,877,313
2014-03-28 2014-03-26 21.280 21,332,171 +94,964 3.26% 453,942,729
2014-03-27 2014-03-25 21.229 21,237,207 +389,746 3.24% 450,848,473
2014-03-26 2014-03-24 22.038 20,847,461 -85,071 3.18% 459,434,466
2014-03-25 2014-03-21 22.240 20,932,532 +53,417 3.20% 465,541,448
2014-03-24 2014-03-20 23.150 20,879,115 +336,329 3.19% 483,349,726
2014-03-21 2014-03-19 22.240 20,542,786 -573,738 3.14% 456,873,461
2014-03-20 2014-03-18 22.038 21,116,524 +43,525 3.22% 465,364,052
2014-03-19 2014-03-17 20.471 21,072,999 +116,726 3.22% 431,385,241
2014-03-18 2014-03-14 21.735 20,956,273 +176,078 3.20% 455,476,962
2014-03-17 2014-03-13 21.937 20,780,195 +132,554 3.17% 455,851,366
2014-03-14 2014-03-12 22.392 20,647,641 +180,035 3.15% 462,336,392
2014-03-13 2014-03-11 22.088 20,467,606 +106,834 3.13% 452,097,804
2014-03-12 2014-03-10 21.886 20,360,772 -130,575 3.11% 445,621,411
2014-03-11 2014-03-07 21.937 20,491,347 -354,135 3.13% 449,514,960
2014-03-10 2014-03-06 20.774 20,845,482 -3,957 3.18% 433,049,634
2014-03-07 2014-03-05 20.572 20,849,439 +757,731 3.18% 428,916,443
2014-03-06 2014-03-04 18.601 20,091,708 +593,522 3.07% 373,721,935
2014-03-05 2014-03-03 17.792 19,498,186 +29,677 2.98% 346,913,168
2014-03-04 2014-02-28 18.298 19,468,509 -25,720 2.97% 356,225,640
2014-03-03 2014-02-27 18.298 19,494,229 +29,676 2.98% 356,696,252
2014-02-28 2014-02-26 17.934 19,464,553 -23,741 2.97% 349,069,544
2014-02-27 2014-02-25 17.186 19,488,294 +47,482 2.98% 334,916,583
2014-02-26 2014-02-24 18.176 19,440,812 +89,029 2.97% 353,360,496
2014-02-25 2014-02-21 18.702 19,351,783 +593,522 2.96% 361,915,032
2014-02-24 2014-02-20 18.540 18,758,261 +908,090 2.87% 347,780,969
2014-02-21 2014-02-19 18.641 17,850,171 +733,001 2.73% 332,749,342
2014-02-20 2014-02-18 17.994 17,117,170 -29,676 2.62% 308,010,750
2014-02-19 2014-02-17 17.165 17,146,846 -267,086 2.62% 294,330,888
2014-02-18 2014-02-14 15.770 17,413,932 +67,266 2.66% 274,622,016
2014-02-17 2014-02-13 16.094 17,346,666 +1,349,275 2.65% 279,172,726
2014-02-14 2014-02-12 15.811 15,997,391 +77,158 2.44% 252,929,693
2014-02-12 2014-02-10 16.074 15,920,233 -51,438 2.43% 255,894,206
2014-02-11 2014-02-07 15.871 15,971,671 +366,005 2.44% 253,491,800
2014-02-10 2014-02-06 14.476 15,605,666 +397,660 2.38% 225,911,965
2014-02-07 2014-02-05 16.134 15,208,006 +423,380 2.32% 245,368,648
2014-02-06 2014-02-04 17.671 14,784,626 -41,547 2.26% 261,255,643
2014-02-05 2014-01-30 17.711 14,826,173 +89,029 2.27% 262,589,329
2014-02-04 2014-01-28 14.962 14,737,144 -484,710 2.25% 220,490,027
2014-01-29 2014-01-27 14.496 15,221,854 +83,093 2.33% 220,663,555
2014-01-28 2014-01-24 13.445 15,138,761 +112,769 2.31% 203,542,864
2014-01-27 2014-01-23 13.728 15,025,992 -502,516 2.30% 206,279,862
2014-01-24 2014-01-22 13.324 15,528,508 -7,913 2.37% 206,899,313
2014-01-23 2014-01-21 13.445 15,536,421 +2,933,980 2.37% 208,889,461
2014-01-22 2014-01-20 13.546 12,602,441 -3,743,150 1.93% 170,715,667
2014-01-21 2014-01-17 13.546 16,345,591 +1,062,406 2.50% 221,421,268
2014-01-20 2014-01-16 12.919 15,283,185 +631,112 2.34% 197,450,679
2014-01-17 2014-01-15 11.909 14,652,073 +595,502 2.24% 174,485,070
2014-01-16 2014-01-14 11.848 14,056,571 +474,818 2.15% 166,540,901
2014-01-15 2014-01-13 11.868 13,581,753 +824,972 2.08% 161,189,903
2014-01-14 2014-01-10 11.888 12,756,781 +858,629 1.96% 151,656,954
2014-01-13 2014-01-09 11.848 11,898,152 -51,439 1.82% 140,968,160
2014-01-10 2014-01-08 11.868 11,949,591 -15,827 1.83% 141,819,205
2014-01-09 2014-01-07 11.868 11,965,418 +654,854 1.83% 142,007,042
2014-01-08 2014-01-06 11.646 11,310,564 +421,401 1.73% 131,719,674
2014-01-07 2014-01-03 11.221 10,889,163 +71,222 1.67% 122,188,796
2014-01-06 2014-01-02 11.039 10,817,941 -27,697 1.66% 119,421,124
2014-01-03 2013-12-31 10.392 10,845,638 -1,979 1.66% 112,709,916
2014-01-02 2013-12-27 10.190 10,847,617 +23,741 1.66% 110,537,282
2013-12-30 2013-12-24 10.230 10,823,876 +7,914 1.66% 110,733,042
2013-12-27 2013-12-20 10.109 10,815,962 -11,871 1.66% 109,339,998
2013-12-23 2013-12-19 10.008 10,827,833 +7,914 1.67% 108,365,403
2013-12-18 2013-12-16 10.352 10,819,919 +41,547 1.66% 112,005,120
2013-12-17 2013-12-13 10.473 10,778,372 -5,936 1.66% 112,882,555
2013-12-16 2013-12-12 10.089 10,784,308 -3,956 1.66% 108,801,963
2013-12-13 2013-12-11 10.089 10,788,264 +35,611 1.66% 108,841,875
2013-12-12 2013-12-10 10.170 10,752,653 +1,495,677 1.65% 109,352,199
2013-12-11 2013-12-09 10.230 9,256,976 +79,136 1.42% 94,702,961
2013-12-10 2013-12-06 10.230 9,177,840 +98,921 1.41% 93,893,365
2013-12-09 2013-12-05 10.412 9,078,919 +77,158 1.40% 94,533,399
2013-12-06 2013-12-04 10.473 9,001,761 +110,791 1.38% 94,275,999
2013-12-05 2013-12-03 10.513 8,890,970 -1,464,023 1.37% 93,475,198
2013-12-04 2013-12-02 10.453 10,354,993 +116,726 1.59% 108,239,121
2013-12-03 2013-11-29 10.493 10,238,267 -3,957 1.57% 107,433,002
2013-12-02 2013-11-28 10.635 10,242,224 +1,979 1.58% 108,924,084
2013-11-29 2013-11-27 10.776 10,240,245 -3,957 1.57% 110,352,318
2013-11-28 2013-11-26 10.837 10,244,202 +106,834 1.58% 111,016,320
2013-11-27 2013-11-25 10.716 10,137,368 +3,957 1.56% 108,628,801
2013-11-26 2013-11-22 10.433 10,133,411 -457,013 1.56% 105,718,079
2013-11-25 2013-11-21 10.574 10,590,424 +27,698 1.63% 111,984,764
2013-11-22 2013-11-20 10.433 10,562,726 +19,784 1.62% 110,196,961
2013-11-21 2013-11-19 10.372 10,542,942 +536,149 1.62% 109,351,082
2013-11-20 2013-11-18 9.947 10,006,793 +23,741 1.54% 99,541,441
2013-11-15 2013-11-13 9.098 9,983,052 -11,870 1.54% 90,828,000
2013-11-14 2013-11-12 9.179 9,994,922 -67,266 1.54% 91,744,316
2013-11-13 2013-11-11 8.967 10,062,188 -25,720 1.55% 90,225,637
2013-11-12 2013-11-08 8.997 10,087,908 -17,805 1.55% 90,762,203
2013-11-11 2013-11-07 8.906 10,105,713 -17,806 1.55% 90,002,957
2013-11-07 2013-11-05 9.088 10,123,519 -51,439 1.56% 92,003,660
2013-11-06 2013-11-04 9.139 10,174,958 +53,417 1.56% 92,985,443
2013-11-05 2013-11-01 9.088 10,121,541 +106,834 1.56% 91,985,683
2013-11-04 2013-10-31 8.664 10,014,707 +23,741 1.54% 86,762,684
2013-11-01 2013-10-30 8.906 9,990,966 +3,957 1.54% 88,981,003
2013-10-31 2013-10-29 8.997 9,987,009 +23,741 1.54% 89,854,402
2013-10-30 2013-10-28 9.351 9,963,268 +11,871 1.54% 93,166,001
2013-10-29 2013-10-25 9.270 9,951,397 +1,978 1.54% 92,250,196
2013-10-25 2013-10-23 9.321 9,949,419 -17,806 1.54% 92,734,759
2013-10-24 2013-10-22 9.401 9,967,225 -25,719 1.54% 93,706,802
2013-10-23 2013-10-21 9.270 9,992,944 +25,719 1.55% 92,635,339
2013-10-22 2013-10-18 9.078 9,967,225 -11,870 1.54% 90,482,482
2013-10-21 2013-10-17 9.159 9,979,095 +7,913 1.54% 91,397,278
2013-10-18 2013-10-16 9.199 9,971,182 +1,979 1.54% 91,728,004
2013-10-17 2013-10-15 9.401 9,969,203 +1,978 1.54% 93,725,399
2013-10-16 2013-10-11 9.189 9,967,225 +9,892 1.54% 91,590,842
2013-10-15 2013-10-10 9.139 9,957,333 +83,093 1.54% 90,996,643
2013-10-11 2013-10-09 9.189 9,874,240 -826,974 1.53% 90,736,384
2013-10-10 2013-10-08 8.967 10,701,214 -233,453 1.66% 95,955,656
2013-10-09 2013-10-07 9.351 10,934,667 +79,137 1.69% 102,249,502
2013-10-08 2013-10-04 9.199 10,855,530 -18,746,942 1.68% 99,863,396
2013-10-07 2013-10-03 9.088 29,602,472 +27,698 4.58% 269,030,537
2013-10-04 2013-10-02 9.078 29,574,774 +59,352 5.14% 268,479,839
2013-10-03 2013-09-30 9.220 29,515,422 +411,510 5.13% 272,118,296
2013-10-02 2013-09-27 8.593 29,103,912 +2,417,615 5.06% 250,083,018
2013-09-30 2013-09-26 8.633 26,686,297 +1,979 4.64% 230,388,127
2013-09-27 2013-09-25 8.653 26,684,318 +17,806 4.64% 230,910,552
2013-09-26 2013-09-24 8.583 26,666,512 -5,936 4.64% 228,869,442
2013-09-25 2013-09-23 9.442 26,672,448 +57,374 4.64% 251,839,392
2013-09-24 2013-09-19 8.795 26,615,074 -354,135 4.63% 234,078,130
2013-09-23 2013-09-18 9.038 26,969,209 -223,560 4.69% 243,735,975
2013-09-19 2013-09-17 9.199 27,192,769 -225,539 4.73% 250,154,739
2013-09-18 2013-09-16 9.472 27,418,308 -255,215 4.77% 259,713,276
2013-09-17 2013-09-13 8.997 27,673,523 -7,913 4.81% 248,982,238
2013-09-13 2013-09-11 8.835 27,681,436 -5,936 4.82% 244,576,067
2013-09-12 2013-09-10 8.805 27,687,372 -13,848 4.82% 243,788,828
2013-09-11 2013-09-09 8.492 27,701,220 -13,849 4.82% 235,229,665
2013-09-06 2013-09-04 8.249 27,715,069 +5,935 4.82% 228,623,059
2013-09-05 2013-09-03 8.199 27,709,134 +9,892 4.82% 227,173,524
2013-09-04 2013-09-02 8.087 27,699,242 +9,892 4.82% 224,012,256
2013-09-03 2013-08-30 8.148 27,689,350 +1,978 4.82% 225,611,748
2013-08-30 2013-08-28 8.512 27,687,372 -24,730,113 4.82% 235,671,863
2013-08-23 2013-08-21 8.330 52,417,485 -1,978 9.13% 436,633,748
2013-08-22 2013-08-20 8.380 52,419,463 +77,158 9.13% 439,299,801
2013-08-21 2013-08-19 8.461 52,342,305 +21,763 9.11% 442,886,263
2013-08-19 2013-08-15 7.653 52,320,542 +27,697 9.11% 400,388,893
2013-08-16 2013-08-13 7.501 52,292,845 +92,985 9.11% 392,247,409
2013-08-13 2013-08-09 6.854 52,199,860 -19,784 9.09% 357,777,430
2013-08-12 2013-08-08 7.026 52,219,644 -3,956 9.09% 366,887,250
2013-08-09 2013-08-07 6.996 52,223,600 -5,936 9.09% 365,331,238
2013-08-08 2013-08-06 6.793 52,229,536 -9,892 9.09% 354,812,857
2013-08-05 2013-08-01 6.975 52,239,428 +96,942 9.10% 364,385,773
2013-08-02 2013-07-31 6.955 52,142,486 +92,986 9.08% 362,655,342
2013-07-30 2013-07-26 6.935 52,049,500 -5,936 9.07% 360,956,266
2013-07-29 2013-07-25 6.925 52,055,436 -3,957 9.07% 360,471,196
2013-07-09 2013-07-05 6.874 52,059,393 -1,978 9.07% 357,867,221
2013-07-04 2013-07-02 6.874 52,061,371 +1,978 9.07% 357,880,818
2013-07-03 2013-06-28 6.652 52,059,393 +3,957 9.07% 346,289,164
2013-06-27 2013-06-25 5.914 52,055,436 +229,496 9.15% 307,847,664
2013-06-26 2013-06-24 5.823 51,825,940 +7,913 9.11% 301,775,223
2013-06-24 2013-06-20 5.762 51,818,027 +11,871 9.11% 298,586,135
2013-06-10 2013-06-06 5.540 51,806,156 +11,870 9.11% 286,995,995
2013-06-07 2013-06-05 5.712 51,794,286 -35,611 9.11% 295,831,358
2013-06-04 2013-05-31 5.661 51,829,897 -23,741 9.12% 293,414,979
2013-05-29 2013-05-27 5.712 51,853,638 +9,892 9.19% 296,170,356
2013-05-27 2013-05-23 5.843 51,843,746 -29,676 9.19% 302,927,095
2013-05-21 2013-05-16 5.863 51,873,422 -45,503 9.19% 304,149,285
2013-05-20 2013-05-15 5.873 51,918,925 +37,589 9.20% 304,940,938
2013-05-16 2013-05-14 5.752 51,881,336 +19,784 9.19% 298,426,459
2013-05-15 2013-05-13 5.560 51,861,552 +136,511 9.19% 288,351,428
2013-05-14 2013-05-10 5.034 51,725,041 +13,848 9.17% 260,401,867
2013-05-13 2013-05-09 5.014 51,711,193 +13,849 9.16% 259,286,641
2013-05-10 2013-05-08 5.044 51,697,344 +13,849 9.16% 260,785,046
2013-05-09 2013-05-07 5.055 51,683,495 +13,849 9.16% 261,237,661
2013-05-08 2013-05-06 5.034 51,669,646 +13,849 9.16% 260,122,990
2013-05-07 2013-05-03 5.055 51,655,797 +13,849 9.15% 261,097,660
2013-05-06 2013-05-02 5.014 51,641,948 +13,849 9.15% 258,939,438
2013-05-03 2013-04-30 5.055 51,628,099 +11,870 9.15% 260,957,658
2013-05-02 2013-04-29 4.953 51,616,229 -500,537 9.15% 255,679,707
2013-04-29 2013-04-25 4.519 52,116,766 -3,957 9.32% 235,504,326
2013-04-23 2013-04-19 4.357 52,120,723 -1,979 9.32% 227,091,882
2013-04-18 2013-04-16 4.276 52,122,702 -9,892 9.32% 222,885,182
2013-04-16 2013-04-12 4.347 52,132,594 -1,978 9.32% 226,616,589
2013-04-15 2013-04-11 4.226 52,134,572 -3,957 9.32% 220,300,764
2013-04-11 2013-04-09 4.438 52,138,529 +1,979 9.32% 231,386,066
2013-04-10 2013-04-08 4.084 52,136,550 +17,805 9.32% 212,930,347
2013-04-09 2013-04-05 4.286 52,118,745 +3,957 9.32% 223,395,137
2013-04-03 2013-03-28 4.438 52,114,788 +3,957 9.32% 231,280,706
2013-04-02 2013-03-27 4.367 52,110,831 +1,978 9.31% 227,575,578
2013-03-27 2013-03-25 4.549 52,108,853 -197,841 9.31% 237,048,895
2013-03-26 2013-03-22 4.438 52,306,694 -197,841 9.35% 232,132,367
2013-03-04 2013-02-28 3.488 52,504,535 -1,978 9.39% 183,117,487
2013-02-28 2013-02-26 3.498 52,506,513 -11,870 9.39% 183,655,181
2013-02-27 2013-02-25 3.447 52,518,383 +1,978 9.39% 181,042,123
2013-02-22 2013-02-20 3.740 52,516,405 +5,935 9.39% 196,431,268
2013-02-20 2013-02-18 3.639 52,510,470 +1,979 9.39% 191,100,716
2013-02-18 2013-02-14 3.690 52,508,491 +1,978 9.39% 193,747,590
2013-02-08 2013-02-06 3.639 52,506,513 +1,978 9.39% 191,086,315
2013-02-06 2013-02-04 3.619 52,504,535 +63,310 9.39% 190,017,566
2013-02-05 2013-02-01 3.690 52,441,225 +3,956 9.37% 193,499,390
2013-02-04 2013-01-31 3.649 52,437,269 +17,806 9.37% 191,364,412
2013-02-01 2013-01-30 3.660 52,419,463 +112,769 9.37% 191,829,346
2013-01-23 2013-01-21 3.427 52,306,694 +197,841 9.41% 179,254,835
2013-01-09 2013-01-07 3.033 52,108,853 -267,085 9.37% 158,032,597
2013-01-08 2013-01-04 3.033 52,375,938 -63,309 9.42% 158,842,596
2013-01-03 2012-12-31 3.144 52,439,247 -1,978 9.43% 164,865,864
2013-01-02 2012-12-27 2.861 52,441,225 +1,978 9.43% 150,028,294
2012-07-09 2012-07-05 2.022 52,439,247 -16,520,133 9.52% 106,023,064
2012-06-18 2012-06-14 2.123 68,959,380 +25,198,950 12.52% 146,395,103
2012-05-07 2012-05-03 2.497 43,760,430 +330,395 8.02% 109,267,861
2010-12-17 2010-12-15 0.839 43,430,035 -25,778,670 8.98% 36,440,320
2010-06-04 2010-06-02 0.718 69,208,705 +61,331 14.31% 49,674,440
2010-05-31 2010-05-27 0.667 69,147,374 +627,155 14.30% 46,135,320
2010-05-28 2010-05-26 0.677 68,520,219 +617,264 14.17% 46,409,560
2010-05-27 2010-05-25 0.667 67,902,955 +494,602 14.04% 45,305,040
2010-05-26 2010-05-24 0.687 67,408,353 +494,602 13.94% 46,337,920
2010-05-20 2010-05-18 0.809 66,913,751 +613,307 13.84% 54,115,200
2010-05-19 2010-05-17 0.829 66,300,444 +593,523 13.71% 54,959,680
2010-05-17 2010-05-13 0.900 65,706,921 +593,523 13.59% 59,117,360
2010-05-14 2010-05-12 0.940 65,113,398 +49,460 13.47% 61,216,320
2010-05-12 2010-05-10 0.950 65,063,938 +732,011 13.46% 61,827,560
2010-05-10 2010-05-06 0.910 64,331,927 +334,351 13.31% 58,530,600
2010-05-06 2010-05-04 0.900 63,997,576 +1,923,014 13.24% 57,579,440
2010-04-14 2010-04-12 0.890 62,074,562 +98,920 12.85% 55,221,760
2009-03-18 2009-03-16 0.273 61,975,642 -7,838,456 12.83% 16,916,040
2007-12-18 2007-12-14 1.061 69,814,098 +61,975,641 14.32% 74,104,800
2007-11-02 2007-10-31 1.435 7,838,457 +108,813 1.62% 11,252,081
2007-10-16 2007-10-12 1.567 7,729,644 +96,942 1.60% 12,111,700
2007-10-15 2007-10-11 1.304 7,632,702 +316,545 1.58% 9,953,640
2007-10-12 2007-10-10 1.314 7,316,157 +1,034,708 1.51% 9,614,800
2007-08-17 2007-08-15 1.486 6,281,449 +197,841 1.30% 9,334,500
2007-08-15 2007-08-13 1.274 6,083,608 +75,180 1.26% 7,749,000
2007-08-14 2007-08-10 1.274 6,008,428 +49,460 1.24% 7,653,240
2007-08-13 2007-08-09 1.304 5,958,968 +39,568 1.23% 7,770,960
2007-08-10 2007-08-08 1.304 5,919,400 +53,417 1.22% 7,719,360
2007-08-09 2007-08-07 1.274 5,865,983 +154,316 1.21% 7,471,800
2007-08-08 2007-08-06 1.274 5,711,667 +73,201 1.18% 7,275,240
2007-07-26 2007-07-24 1.334 5,638,466 +306,654 1.16% 7,524,000
2007-07-25 2007-07-23 1.345 5,331,812 +494,602 1.10% 7,168,700
2007-07-24 2007-07-20 1.365 4,837,210 +494,602 1.00% 6,601,500
2007-07-23 2007-07-19 1.304 4,342,608 +375,898 0.90% 5,663,100
2007-07-20 2007-07-18 1.304 3,966,710 +306,653 0.82% 5,172,900
2007-07-18 2007-07-16 1.294 3,660,057 -131,564 0.76% 4,736,000
2007-07-17 2007-07-13 1.304 3,791,621 -23,741 0.78% 4,944,570
2007-07-16 2007-07-12 1.264 3,815,362 -9,892 0.79% 4,821,250
2007-07-13 2007-07-11 1.233 3,825,254 -320,502 0.79% 4,717,740
2007-07-12 2007-07-10 1.254 4,145,756 -1,141,542 0.86% 5,196,840
2007-07-11 2007-07-09 1.254 5,287,298 -59,352 1.09% 6,627,800
2007-06-29 2007-06-27 1.274 5,346,650 -49,461 1.10% 6,810,299
2007-06-26 2007-06-22 1.254 5,396,111 1.11% 6,764,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top