History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 424,000 | +0 | 0.03% | 135,680 |
| 2025-10-13 | 2025-10-09 | 0.290 | 424,000 | +0 | 0.03% | 122,960 |
| 2025-10-10 | 2025-10-08 | 0.320 | 424,000 | +0 | 0.03% | 135,680 |
| 2025-10-09 | 2025-10-06 | 0.310 | 424,000 | +0 | 0.03% | 131,440 |
| 2025-10-08 | 2025-10-03 | 0.325 | 424,000 | +0 | 0.03% | 137,800 |
| 2025-10-06 | 2025-10-02 | 0.280 | 424,000 | +0 | 0.03% | 118,720 |
| 2025-10-03 | 2025-09-30 | 0.295 | 424,000 | +0 | 0.03% | 125,080 |
| 2025-10-02 | 2025-09-29 | 0.285 | 424,000 | +0 | 0.03% | 120,840 |
| 2025-09-30 | 2025-09-26 | 0.300 | 424,000 | +0 | 0.03% | 127,200 |
| 2025-09-29 | 2025-09-25 | 0.280 | 424,000 | +0 | 0.03% | 118,720 |
| 2025-09-26 | 2025-09-24 | 0.315 | 424,000 | +0 | 0.03% | 133,560 |
| 2025-09-25 | 2025-09-23 | 0.226 | 424,000 | +0 | 0.03% | 95,824 |
| 2025-09-24 | 2025-09-22 | 0.227 | 424,000 | +0 | 0.03% | 96,248 |
| 2025-09-23 | 2025-09-19 | 0.179 | 424,000 | +0 | 0.03% | 75,896 |
| 2025-09-22 | 2025-09-18 | 0.192 | 424,000 | +0 | 0.03% | 81,408 |
| 2025-09-19 | 2025-09-17 | 0.188 | 424,000 | +0 | 0.03% | 79,712 |
| 2025-09-18 | 2025-09-16 | 0.191 | 424,000 | +0 | 0.03% | 80,984 |
| 2025-09-17 | 2025-09-15 | 0.198 | 424,000 | +0 | 0.03% | 83,952 |
| 2025-09-16 | 2025-09-12 | 0.156 | 424,000 | +0 | 0.03% | 66,144 |
| 2025-09-15 | 2025-09-11 | 0.156 | 424,000 | +0 | 0.03% | 66,144 |
| 2025-09-12 | 2025-09-10 | 0.158 | 424,000 | +0 | 0.03% | 66,992 |
| 2025-09-11 | 2025-09-09 | 0.151 | 424,000 | +0 | 0.03% | 64,024 |
| 2025-09-10 | 2025-09-08 | 0.152 | 424,000 | +0 | 0.03% | 64,448 |
| 2025-09-09 | 2025-09-05 | 0.153 | 424,000 | +0 | 0.03% | 64,872 |
| 2025-09-08 | 2025-09-04 | 0.150 | 424,000 | +0 | 0.03% | 63,600 |
| 2025-09-05 | 2025-09-03 | 0.148 | 424,000 | +0 | 0.03% | 62,752 |
| 2025-09-04 | 2025-09-02 | 0.149 | 424,000 | +0 | 0.03% | 63,176 |
| 2025-09-03 | 2025-09-01 | 0.152 | 424,000 | +0 | 0.03% | 64,448 |
| 2025-09-02 | 2025-08-29 | 0.154 | 424,000 | +0 | 0.03% | 65,296 |
| 2025-09-01 | 2025-08-28 | 0.159 | 424,000 | +0 | 0.03% | 67,416 |
| 2025-08-29 | 2025-08-27 | 0.159 | 424,000 | +0 | 0.03% | 67,416 |
| 2025-08-28 | 2025-08-26 | 0.157 | 424,000 | +0 | 0.03% | 66,568 |
| 2025-08-27 | 2025-08-25 | 0.159 | 424,000 | +0 | 0.03% | 67,416 |
| 2025-08-26 | 2025-08-22 | 0.152 | 424,000 | +0 | 0.03% | 64,448 |
| 2025-08-25 | 2025-08-21 | 0.152 | 424,000 | +0 | 0.03% | 64,448 |
| 2025-08-22 | 2025-08-20 | 0.155 | 424,000 | +0 | 0.03% | 65,720 |
| 2025-08-21 | 2025-08-19 | 0.158 | 424,000 | +0 | 0.03% | 66,992 |
| 2025-08-20 | 2025-08-18 | 0.154 | 424,000 | +0 | 0.03% | 65,296 |
| 2025-08-19 | 2025-08-15 | 0.156 | 424,000 | +0 | 0.03% | 66,144 |
| 2025-08-18 | 2025-08-14 | 0.156 | 424,000 | +0 | 0.03% | 66,144 |
| 2025-08-15 | 2025-08-13 | 0.157 | 424,000 | +0 | 0.03% | 66,568 |
| 2025-08-14 | 2025-08-12 | 0.154 | 424,000 | +0 | 0.03% | 65,296 |
| 2025-08-13 | 2025-08-11 | 0.152 | 424,000 | +0 | 0.03% | 64,448 |
| 2025-08-12 | 2025-08-08 | 0.155 | 424,000 | +0 | 0.03% | 65,720 |
| 2025-08-11 | 2025-08-07 | 0.164 | 424,000 | +0 | 0.03% | 69,536 |
| 2025-08-08 | 2025-08-06 | 0.157 | 424,000 | +0 | 0.03% | 66,568 |
| 2025-08-07 | 2025-08-05 | 0.154 | 424,000 | +0 | 0.03% | 65,296 |
| 2025-08-06 | 2025-08-04 | 0.149 | 424,000 | +0 | 0.03% | 63,176 |
| 2025-08-05 | 2025-08-01 | 0.149 | 424,000 | +0 | 0.03% | 63,176 |
| 2025-08-04 | 2025-07-31 | 0.149 | 424,000 | +0 | 0.03% | 63,176 |
| 2025-08-01 | 2025-07-30 | 0.143 | 424,000 | +0 | 0.03% | 60,632 |
| 2025-07-31 | 2025-07-29 | 0.143 | 424,000 | +0 | 0.03% | 60,632 |
| 2025-07-30 | 2025-07-28 | 0.144 | 424,000 | +0 | 0.03% | 61,056 |
| 2025-07-29 | 2025-07-25 | 0.145 | 424,000 | +0 | 0.03% | 61,480 |
| 2025-07-28 | 2025-07-24 | 0.147 | 424,000 | +0 | 0.03% | 62,328 |
| 2025-07-25 | 2025-07-23 | 0.143 | 424,000 | +0 | 0.03% | 60,632 |
| 2025-07-24 | 2025-07-22 | 0.139 | 424,000 | +0 | 0.03% | 58,936 |
| 2025-07-23 | 2025-07-21 | 0.146 | 424,000 | +0 | 0.03% | 61,904 |
| 2025-07-22 | 2025-07-18 | 0.147 | 424,000 | +0 | 0.03% | 62,328 |
| 2025-07-21 | 2025-07-17 | 0.147 | 424,000 | +0 | 0.03% | 62,328 |
| 2025-07-18 | 2025-07-16 | 0.147 | 424,000 | +0 | 0.03% | 62,328 |
| 2025-07-17 | 2025-07-15 | 0.150 | 424,000 | +0 | 0.03% | 63,600 |
| 2025-07-16 | 2025-07-14 | 0.150 | 424,000 | +0 | 0.03% | 63,600 |
| 2025-07-15 | 2025-07-11 | 0.151 | 424,000 | +0 | 0.03% | 64,024 |
| 2025-07-14 | 2025-07-10 | 0.151 | 424,000 | +0 | 0.03% | 64,024 |
| 2025-07-11 | 2025-07-09 | 0.153 | 424,000 | +0 | 0.03% | 64,872 |
| 2025-07-10 | 2025-07-08 | 0.153 | 424,000 | +0 | 0.03% | 64,872 |
| 2025-07-09 | 2025-07-07 | 0.153 | 424,000 | +0 | 0.03% | 64,872 |
| 2025-07-08 | 2025-07-04 | 0.157 | 424,000 | +0 | 0.03% | 66,568 |
| 2025-07-07 | 2025-07-03 | 0.158 | 424,000 | +0 | 0.03% | 66,992 |
| 2025-07-04 | 2025-07-02 | 0.158 | 424,000 | +0 | 0.03% | 66,992 |
| 2025-07-03 | 2025-06-30 | 0.166 | 424,000 | +0 | 0.03% | 70,384 |
| 2025-07-02 | 2025-06-27 | 0.175 | 424,000 | +0 | 0.03% | 74,200 |
| 2025-06-30 | 2025-06-26 | 0.175 | 424,000 | +0 | 0.03% | 74,200 |
| 2025-06-27 | 2025-06-25 | 0.176 | 424,000 | +0 | 0.03% | 74,624 |
| 2025-06-26 | 2025-06-24 | 0.176 | 424,000 | +0 | 0.03% | 74,624 |
| 2025-06-25 | 2025-06-23 | 0.170 | 424,000 | +0 | 0.03% | 72,080 |
| 2025-06-24 | 2025-06-20 | 0.168 | 424,000 | +0 | 0.03% | 71,232 |
| 2025-06-23 | 2025-06-19 | 0.169 | 424,000 | +0 | 0.03% | 71,656 |
| 2025-06-20 | 2025-06-18 | 0.170 | 424,000 | +0 | 0.03% | 72,080 |
| 2025-06-19 | 2025-06-17 | 0.171 | 424,000 | +0 | 0.03% | 72,504 |
| 2025-06-18 | 2025-06-16 | 0.174 | 424,000 | +0 | 0.03% | 73,776 |
| 2025-06-17 | 2025-06-13 | 0.174 | 424,000 | +0 | 0.03% | 73,776 |
| 2025-06-16 | 2025-06-12 | 0.175 | 424,000 | +0 | 0.03% | 74,200 |
| 2025-06-13 | 2025-06-11 | 0.178 | 424,000 | +0 | 0.03% | 75,472 |
| 2025-06-12 | 2025-06-10 | 0.177 | 424,000 | +0 | 0.03% | 75,048 |
| 2025-06-11 | 2025-06-09 | 0.171 | 424,000 | +0 | 0.03% | 72,504 |
| 2025-06-10 | 2025-06-06 | 0.173 | 424,000 | +0 | 0.03% | 73,352 |
| 2025-06-09 | 2025-06-05 | 0.170 | 424,000 | +0 | 0.03% | 72,080 |
| 2025-06-06 | 2025-06-04 | 0.170 | 424,000 | +0 | 0.03% | 72,080 |
| 2025-06-05 | 2025-06-03 | 0.173 | 424,000 | +0 | 0.03% | 73,352 |
| 2025-06-04 | 2025-06-02 | 0.174 | 424,000 | +0 | 0.03% | 73,776 |
| 2025-06-03 | 2025-05-30 | 0.158 | 424,000 | +0 | 0.03% | 66,992 |
| 2025-06-02 | 2025-05-29 | 0.162 | 424,000 | +0 | 0.03% | 68,688 |
| 2025-05-30 | 2025-05-28 | 0.161 | 424,000 | +0 | 0.03% | 68,264 |
| 2025-05-29 | 2025-05-27 | 0.160 | 424,000 | +0 | 0.03% | 67,840 |
| 2025-05-28 | 2025-05-26 | 0.162 | 424,000 | +0 | 0.03% | 68,688 |
| 2025-05-27 | 2025-05-23 | 0.160 | 424,000 | +0 | 0.03% | 67,840 |
| 2025-05-26 | 2025-05-22 | 0.163 | 424,000 | +0 | 0.03% | 69,112 |
| 2025-05-23 | 2025-05-21 | 0.163 | 424,000 | +0 | 0.03% | 69,112 |
| 2025-05-22 | 2025-05-20 | 0.160 | 424,000 | +0 | 0.03% | 67,840 |
| 2025-05-21 | 2025-05-19 | 0.164 | 424,000 | +0 | 0.03% | 69,536 |
| 2025-05-20 | 2025-05-16 | 0.164 | 424,000 | +0 | 0.03% | 69,536 |
| 2025-05-19 | 2025-05-15 | 0.162 | 424,000 | +0 | 0.03% | 68,688 |
| 2025-05-16 | 2025-05-14 | 0.162 | 424,000 | +0 | 0.03% | 68,688 |
| 2025-05-15 | 2025-05-13 | 0.155 | 424,000 | +0 | 0.03% | 65,720 |
| 2025-05-14 | 2025-05-12 | 0.156 | 424,000 | +0 | 0.03% | 66,144 |
| 2025-05-13 | 2025-05-09 | 0.160 | 424,000 | +0 | 0.03% | 67,840 |
| 2025-05-12 | 2025-05-08 | 0.168 | 424,000 | +0 | 0.03% | 71,232 |
| 2025-05-09 | 2025-05-07 | 0.173 | 424,000 | +0 | 0.03% | 73,352 |
| 2025-05-08 | 2025-05-06 | 0.173 | 424,000 | +0 | 0.03% | 73,352 |
| 2025-05-07 | 2025-05-02 | 0.177 | 424,000 | +0 | 0.03% | 75,048 |
| 2025-05-06 | 2025-04-30 | 0.180 | 424,000 | +0 | 0.03% | 76,320 |
| 2025-05-02 | 2025-04-29 | 0.165 | 424,000 | +0 | 0.03% | 69,960 |
| 2025-04-30 | 2025-04-28 | 0.167 | 424,000 | +0 | 0.03% | 70,808 |
| 2025-04-29 | 2025-04-25 | 0.167 | 424,000 | +0 | 0.03% | 70,808 |
| 2025-04-28 | 2025-04-24 | 0.171 | 424,000 | +0 | 0.03% | 72,504 |
| 2025-04-25 | 2025-04-23 | 0.178 | 424,000 | +0 | 0.03% | 75,472 |
| 2025-04-24 | 2025-04-22 | 0.170 | 424,000 | +0 | 0.03% | 72,080 |
| 2025-04-23 | 2025-04-17 | 0.169 | 424,000 | +0 | 0.03% | 71,656 |
| 2025-04-22 | 2025-04-16 | 0.163 | 424,000 | +0 | 0.03% | 69,112 |
| 2025-04-17 | 2025-04-15 | 0.170 | 424,000 | +0 | 0.03% | 72,080 |
| 2025-04-16 | 2025-04-14 | 0.163 | 424,000 | +0 | 0.03% | 69,112 |
| 2025-04-15 | 2025-04-11 | 0.176 | 424,000 | +0 | 0.03% | 74,624 |
| 2025-04-14 | 2025-04-10 | 0.175 | 424,000 | +0 | 0.03% | 74,200 |
| 2025-04-11 | 2025-04-09 | 0.179 | 424,000 | +0 | 0.03% | 75,896 |
| 2025-04-10 | 2025-04-08 | 0.139 | 424,000 | +0 | 0.03% | 58,936 |
| 2025-04-09 | 2025-04-07 | 0.131 | 424,000 | +0 | 0.03% | 55,544 |
| 2025-04-08 | 2025-04-03 | 0.174 | 424,000 | +0 | 0.03% | 73,776 |
| 2025-04-07 | 2025-04-02 | 0.181 | 424,000 | -2,000 | 0.03% | 76,744 |
| 2025-01-21 | 2025-01-17 | 0.185 | 426,000 | -20,000 | 0.03% | 78,810 |
| 2024-11-06 | 2024-11-04 | 0.179 | 446,000 | -2,000 | 0.03% | 79,834 |
| 2024-10-10 | 2024-10-08 | 0.217 | 448,000 | +2,000 | 0.03% | 97,216 |
| 2024-09-10 | 2024-09-05 | 0.193 | 446,000 | -73,000 | 0.03% | 86,078 |
| 2024-06-05 | 2024-06-03 | 0.210 | 519,000 | -2,000 | 0.04% | 108,990 |
| 2023-02-28 | 2023-02-24 | 0.375 | 521,000 | -100,000 | 0.04% | 195,375 |
| 2021-09-06 | 2021-09-02 | 0.870 | 621,000 | -494,000 | 0.05% | 540,270 |
| 2021-08-26 | 2021-08-24 | 0.830 | 1,115,000 | -3,000 | 0.09% | 925,450 |
| 2021-06-28 | 2021-06-24 | 0.980 | 1,118,000 | -400,000 | 0.09% | 1,095,640 |
| 2021-06-25 | 2021-06-23 | 0.980 | 1,518,000 | -29,000 | 0.12% | 1,487,640 |
| 2021-06-24 | 2021-06-22 | 0.980 | 1,547,000 | -1,189,000 | 0.12% | 1,516,060 |
| 2021-06-23 | 2021-06-21 | 0.980 | 2,736,000 | -1,480,000 | 0.21% | 2,681,280 |
| 2021-04-16 | 2021-04-14 | 1.040 | 4,216,000 | +20,000 | 0.32% | 4,384,640 |
| 2021-03-30 | 2021-03-26 | 1.050 | 4,196,000 | -60,000 | 0.32% | 4,405,800 |
| 2021-03-29 | 2021-03-25 | 1.040 | 4,256,000 | -34,000 | 0.32% | 4,426,240 |
| 2021-03-25 | 2021-03-23 | 1.040 | 4,290,000 | -26,000 | 0.33% | 4,461,600 |
| 2021-03-23 | 2021-03-19 | 1.060 | 4,316,000 | +70,000 | 0.33% | 4,574,960 |
| 2021-03-22 | 2021-03-18 | 1.080 | 4,246,000 | -70,000 | 0.32% | 4,585,680 |
| 2021-03-19 | 2021-03-17 | 1.110 | 4,316,000 | -100,000 | 0.33% | 4,790,760 |
| 2021-03-17 | 2021-03-15 | 1.050 | 4,416,000 | -60,000 | 0.34% | 4,636,800 |
| 2021-03-16 | 2021-03-12 | 1.060 | 4,476,000 | +60,000 | 0.34% | 4,744,560 |
| 2021-03-15 | 2021-03-11 | 1.070 | 4,416,000 | +52,500 | 0.34% | 4,725,120 |
| 2021-03-10 | 2021-03-08 | 1.030 | 4,363,500 | +44,500 | 0.33% | 4,494,405 |
| 2021-03-09 | 2021-03-05 | 1.100 | 4,319,000 | +26,000 | 0.33% | 4,750,900 |
| 2021-03-08 | 2021-03-04 | 1.160 | 4,293,000 | +24,000 | 0.33% | 4,979,880 |
| 2021-03-05 | 2021-03-03 | 1.250 | 4,269,000 | +43,000 | 0.33% | 5,336,250 |
| 2021-03-03 | 2021-03-01 | 1.270 | 4,226,000 | +15,000 | 0.32% | 5,367,020 |
| 2021-03-02 | 2021-02-26 | 1.260 | 4,211,000 | +15,000 | 0.32% | 5,305,860 |
| 2021-02-26 | 2021-02-24 | 1.250 | 4,196,000 | +3,000 | 0.32% | 5,245,000 |
| 2021-02-24 | 2021-02-22 | 1.430 | 4,193,000 | -80,000 | 0.32% | 5,995,990 |
| 2021-02-23 | 2021-02-19 | 1.610 | 4,273,000 | +10,000 | 0.33% | 6,879,530 |
| 2021-02-22 | 2021-02-18 | 1.540 | 4,263,000 | +30,000 | 0.33% | 6,565,020 |
| 2021-02-17 | 2021-02-11 | 1.460 | 4,233,000 | -20,000 | 0.32% | 6,180,180 |
| 2021-02-16 | 2021-02-09 | 1.420 | 4,253,000 | +3,102,000 | 0.32% | 6,039,260 |
| 2021-02-10 | 2021-02-08 | 1.430 | 1,151,000 | +580,000 | 0.09% | 1,645,930 |
| 2021-01-21 | 2021-01-19 | 1.120 | 571,000 | -99,000 | 0.04% | 639,520 |
| 2021-01-20 | 2021-01-18 | 1.090 | 670,000 | +99,000 | 0.05% | 730,300 |
| 2020-11-02 | 2020-10-29 | 1.020 | 571,000 | +24,500 | 0.04% | 582,420 |
| 2020-10-30 | 2020-10-28 | 1.030 | 546,500 | +15,500 | 0.04% | 562,895 |
| 2020-10-12 | 2020-10-08 | 1.120 | 531,000 | -12,000 | 0.04% | 594,720 |
| 2020-09-10 | 2020-09-08 | 1.430 | 543,000 | -20,000 | 0.04% | 776,490 |
| 2020-09-09 | 2020-09-07 | 1.460 | 563,000 | -20,000 | 0.04% | 821,980 |
| 2020-09-04 | 2020-09-02 | 1.210 | 583,000 | +20,000 | 0.04% | 705,430 |
| 2020-08-31 | 2020-08-27 | 1.090 | 563,000 | +20,000 | 0.04% | 613,670 |
| 2020-06-15 | 2020-06-11 | 1.230 | 543,000 | -150,000 | 0.04% | 667,890 |
| 2020-06-09 | 2020-06-05 | 1.310 | 693,000 | +150,000 | 0.05% | 907,830 |
| 2020-06-03 | 2020-06-01 | 1.220 | 543,000 | -100,000 | 0.04% | 662,460 |
| 2020-05-13 | 2020-05-11 | 1.550 | 643,000 | +50,000 | 0.06% | 996,650 |
| 2020-05-11 | 2020-05-07 | 1.290 | 593,000 | -98,500 | 0.05% | 764,970 |
| 2020-04-01 | 2020-03-30 | 1.310 | 691,500 | -100,000 | 0.06% | 905,865 |
| 2020-03-19 | 2020-03-17 | 1.610 | 791,500 | +50,000 | 0.07% | 1,274,315 |
| 2020-03-13 | 2020-03-11 | 1.730 | 741,500 | -100,000 | 0.07% | 1,282,795 |
| 2020-03-12 | 2020-03-10 | 1.790 | 841,500 | -101,500 | 0.08% | 1,506,285 |
| 2020-03-09 | 2020-03-05 | 2.100 | 943,000 | +100,000 | 0.08% | 1,980,300 |
| 2020-03-03 | 2020-02-28 | 2.110 | 843,000 | -200,000 | 0.08% | 1,778,730 |
| 2020-02-26 | 2020-02-24 | 2.360 | 1,043,000 | +100,000 | 0.09% | 2,461,480 |
| 2020-02-18 | 2020-02-14 | 2.310 | 943,000 | +300,000 | 0.08% | 2,178,330 |
| 2020-01-23 | 2020-01-21 | 2.700 | 643,000 | -300,000 | 0.06% | 1,736,100 |
| 2020-01-21 | 2020-01-17 | 2.830 | 943,000 | +100,000 | 0.08% | 2,668,690 |
| 2019-12-13 | 2019-12-11 | 2.520 | 843,000 | -10,000 | 0.08% | 2,124,360 |
| 2019-12-12 | 2019-12-10 | 2.570 | 853,000 | +10,000 | 0.08% | 2,192,210 |
| 2019-10-10 | 2019-10-08 | 3.390 | 843,000 | -10,000 | 0.08% | 2,857,770 |
| 2019-09-20 | 2019-09-18 | 2.960 | 853,000 | +310,000 | 0.08% | 2,524,880 |
| 2019-09-17 | 2019-09-13 | 2.870 | 543,000 | -10,000 | 0.05% | 1,558,410 |
| 2019-09-16 | 2019-09-12 | 3.040 | 553,000 | -10,000 | 0.05% | 1,681,120 |
| 2019-09-06 | 2019-09-04 | 2.440 | 563,000 | -100,000 | 0.05% | 1,373,720 |
| 2019-08-16 | 2019-08-14 | 2.110 | 663,000 | +10,000 | 0.06% | 1,398,930 |
| 2019-07-31 | 2019-07-29 | 2.150 | 653,000 | +100,000 | 0.06% | 1,403,950 |
| 2019-07-12 | 2019-07-10 | 2.310 | 553,000 | +10,000 | 0.05% | 1,277,430 |
| 2019-07-10 | 2019-07-08 | 2.240 | 543,000 | -600,000 | 0.05% | 1,216,320 |
| 2019-07-09 | 2019-07-05 | 2.420 | 1,143,000 | +600,000 | 0.10% | 2,766,060 |
| 2019-03-15 | 2019-03-13 | 4.390 | 543,000 | -10,000 | 0.05% | 2,383,770 |
| 2019-03-01 | 2019-02-27 | 4.860 | 553,000 | -10,000 | 0.05% | 2,687,580 |
| 2019-02-27 | 2019-02-25 | 5.170 | 563,000 | +10,000 | 0.05% | 2,910,710 |
| 2019-02-26 | 2019-02-22 | 4.960 | 553,000 | +10,000 | 0.05% | 2,742,880 |
| 2019-02-13 | 2019-02-11 | 4.640 | 543,000 | -50,000 | 0.05% | 2,519,520 |
| 2019-02-12 | 2019-02-08 | 4.710 | 593,000 | -40,000 | 0.05% | 2,793,030 |
| 2019-02-08 | 2019-01-31 | 4.590 | 633,000 | -50,000 | 0.06% | 2,905,470 |
| 2019-01-03 | 2018-12-31 | 4.530 | 683,000 | -200,000 | 0.06% | 3,093,990 |
| 2019-01-02 | 2018-12-27 | 3.920 | 883,000 | +200,000 | 0.08% | 3,461,360 |
| 2018-12-17 | 2018-12-13 | 4.350 | 683,000 | -12,000 | 0.06% | 2,971,050 |
| 2018-10-31 | 2018-10-29 | 4.950 | 695,000 | -50,000 | 0.06% | 3,440,250 |
| 2018-10-09 | 2018-10-05 | 5.280 | 745,000 | +90,000 | 0.07% | 3,933,600 |
| 2018-09-06 | 2018-09-04 | 5.620 | 655,000 | -30,000 | 0.06% | 3,681,100 |
| 2018-09-03 | 2018-08-30 | 5.420 | 685,000 | -24,500 | 0.06% | 3,712,700 |
| 2018-07-16 | 2018-07-12 | 4.630 | 709,500 | +24,500 | 0.06% | 3,284,985 |
| 2018-03-29 | 2018-03-27 | 6.040 | 685,000 | -12,000 | 0.06% | 4,137,400 |
| 2018-03-27 | 2018-03-23 | 5.720 | 697,000 | -10,000 | 0.06% | 3,986,840 |
| 2018-03-20 | 2018-03-16 | 5.750 | 707,000 | -30,000 | 0.06% | 4,065,250 |
| 2018-03-19 | 2018-03-15 | 5.040 | 737,000 | -65,000 | 0.07% | 3,714,480 |
| 2018-03-16 | 2018-03-14 | 5.080 | 802,000 | -30,000 | 0.07% | 4,074,160 |
| 2018-03-15 | 2018-03-13 | 5.110 | 832,000 | -25,000 | 0.07% | 4,251,520 |
| 2018-03-14 | 2018-03-12 | 5.100 | 857,000 | -42,500 | 0.08% | 4,370,700 |
| 2018-03-12 | 2018-03-08 | 4.800 | 899,500 | -10,000 | 0.08% | 4,317,600 |
| 2018-03-09 | 2018-03-07 | 4.780 | 909,500 | -27,500 | 0.08% | 4,347,410 |
| 2018-02-26 | 2018-02-22 | 4.930 | 937,000 | -70,000 | 0.08% | 4,619,410 |
| 2018-02-13 | 2018-02-09 | 4.800 | 1,007,000 | +60,000 | 0.09% | 4,833,600 |
| 2018-02-09 | 2018-02-07 | 5.100 | 947,000 | +50,000 | 0.08% | 4,829,700 |
| 2018-02-08 | 2018-02-06 | 5.150 | 897,000 | +190,000 | 0.08% | 4,619,550 |
| 2018-02-06 | 2018-02-02 | 5.840 | 707,000 | -5,000 | 0.06% | 4,128,880 |
| 2018-01-24 | 2018-01-22 | 5.470 | 712,000 | -45,000 | 0.06% | 3,894,640 |
| 2018-01-22 | 2018-01-18 | 5.450 | 757,000 | +36,000 | 0.07% | 4,125,650 |
| 2018-01-18 | 2018-01-16 | 5.620 | 721,000 | +14,000 | 0.06% | 4,052,020 |
| 2017-12-11 | 2017-12-07 | 5.200 | 707,000 | -7,500 | 0.07% | 3,676,400 |
| 2017-11-28 | 2017-11-24 | 6.100 | 714,500 | +30,000 | 0.07% | 4,358,450 |
| 2017-11-16 | 2017-11-14 | 6.250 | 684,500 | -12,000 | 0.07% | 4,278,125 |
| 2017-11-15 | 2017-11-13 | 6.450 | 696,500 | +15,000 | 0.07% | 4,492,425 |
| 2017-11-07 | 2017-11-03 | 6.650 | 681,500 | +7,500 | 0.07% | 4,531,975 |
| 2017-11-06 | 2017-11-02 | 6.410 | 674,000 | -30,000 | 0.07% | 4,320,340 |
| 2017-11-01 | 2017-10-30 | 6.050 | 704,000 | +30,000 | 0.07% | 4,259,200 |
| 2017-10-30 | 2017-10-26 | 6.210 | 674,000 | -64,000 | 0.07% | 4,185,540 |
| 2017-10-25 | 2017-10-23 | 6.250 | 738,000 | -28,000 | 0.07% | 4,612,500 |
| 2017-10-23 | 2017-10-19 | 6.200 | 766,000 | -68,000 | 0.08% | 4,749,200 |
| 2017-10-19 | 2017-10-17 | 6.430 | 834,000 | +53,000 | 0.08% | 5,362,620 |
| 2017-10-18 | 2017-10-16 | 6.400 | 781,000 | +20,000 | 0.08% | 4,998,400 |
| 2017-10-17 | 2017-10-13 | 6.300 | 761,000 | +40,000 | 0.08% | 4,794,300 |
| 2017-10-13 | 2017-10-11 | 6.490 | 721,000 | +40,000 | 0.07% | 4,679,290 |
| 2017-10-10 | 2017-10-06 | 6.490 | 681,000 | -13,000 | 0.07% | 4,419,690 |
| 2017-10-09 | 2017-10-04 | 6.660 | 694,000 | -14,000 | 0.07% | 4,622,040 |
| 2017-09-28 | 2017-09-26 | 6.240 | 708,000 | -16,000 | 0.07% | 4,417,920 |
| 2017-09-27 | 2017-09-25 | 6.210 | 724,000 | +16,000 | 0.07% | 4,496,040 |
| 2017-09-25 | 2017-09-21 | 6.210 | 708,000 | -20,000 | 0.07% | 4,396,680 |
| 2017-09-21 | 2017-09-19 | 6.220 | 728,000 | +20,000 | 0.07% | 4,528,160 |
| 2017-09-14 | 2017-09-12 | 6.590 | 708,000 | +14,000 | 0.07% | 4,665,720 |
| 2017-09-13 | 2017-09-11 | 6.600 | 694,000 | -44,000 | 0.07% | 4,580,400 |
| 2017-09-12 | 2017-09-08 | 6.690 | 738,000 | +44,000 | 0.07% | 4,937,220 |
| 2017-09-11 | 2017-09-07 | 6.960 | 694,000 | +20,000 | 0.07% | 4,830,280 |
| 2017-09-08 | 2017-09-06 | 7.121 | 674,000 | +1,942 | 0.07% | 4,799,231 |
| 2017-09-07 | 2017-09-05 | 7.542 | 672,058 | -1,994 | 0.07% | 5,068,483 |
| 2017-08-21 | 2017-08-17 | 6.649 | 674,052 | -29,913 | 0.07% | 4,481,881 |
| 2017-08-16 | 2017-08-14 | 6.519 | 703,965 | -19,943 | 0.07% | 4,588,997 |
| 2017-08-10 | 2017-08-08 | 6.158 | 723,908 | -39,885 | 0.07% | 4,457,641 |
| 2017-08-04 | 2017-08-02 | 5.737 | 763,793 | +39,885 | 0.08% | 4,381,523 |
| 2017-07-19 | 2017-07-17 | 5.616 | 723,908 | +3,989 | 0.07% | 4,065,601 |
| 2017-07-18 | 2017-07-14 | 5.636 | 719,919 | -91,735 | 0.07% | 4,057,638 |
| 2017-07-17 | 2017-07-13 | 5.616 | 811,654 | -169,510 | 0.08% | 4,558,399 |
| 2017-07-14 | 2017-07-12 | 5.616 | 981,164 | -307,113 | 0.10% | 5,510,399 |
| 2017-07-13 | 2017-07-11 | 5.616 | 1,288,277 | -219,366 | 0.13% | 7,235,202 |
| 2017-06-19 | 2017-06-15 | 5.686 | 1,507,643 | +29,914 | 0.15% | 8,573,042 |
| 2017-06-06 | 2017-06-02 | 6.258 | 1,477,729 | +19,942 | 0.15% | 9,247,679 |
| 2017-05-31 | 2017-05-26 | 6.541 | 1,457,787 | +11,570 | 0.15% | 9,534,815 |
| 2017-05-12 | 2017-05-10 | 7.228 | 1,446,217 | -61,331 | 0.15% | 10,453,300 |
| 2017-05-09 | 2017-05-05 | 6.965 | 1,507,548 | -9,892 | 0.15% | 10,500,362 |
| 2017-04-27 | 2017-04-25 | 6.854 | 1,517,440 | +9,892 | 0.15% | 10,400,522 |
| 2017-04-13 | 2017-04-11 | 7.076 | 1,507,548 | -25,719 | 0.15% | 10,668,002 |
| 2017-04-12 | 2017-04-10 | 7.087 | 1,533,267 | -39,568 | 0.16% | 10,865,500 |
| 2017-04-10 | 2017-04-06 | 7.087 | 1,572,835 | -9,892 | 0.16% | 11,145,899 |
| 2017-04-06 | 2017-04-03 | 7.076 | 1,582,727 | -124,640 | 0.16% | 11,199,998 |
| 2017-04-05 | 2017-03-31 | 6.996 | 1,707,367 | -19,784 | 0.17% | 11,943,920 |
| 2017-04-03 | 2017-03-30 | 6.996 | 1,727,151 | -79,136 | 0.17% | 12,082,319 |
| 2017-03-28 | 2017-03-24 | 7.380 | 1,806,287 | +3,956 | 0.18% | 13,329,797 |
| 2017-03-24 | 2017-03-22 | 7.006 | 1,802,331 | +3,957 | 0.18% | 12,626,463 |
| 2017-03-21 | 2017-03-17 | 7.268 | 1,798,374 | -3,957 | 0.18% | 13,071,421 |
| 2017-03-20 | 2017-03-16 | 7.410 | 1,802,331 | +9,892 | 0.18% | 13,355,263 |
| 2017-02-24 | 2017-02-22 | 6.662 | 1,792,439 | -43,525 | 0.18% | 11,941,083 |
| 2017-02-23 | 2017-02-21 | 6.520 | 1,835,964 | -57,373 | 0.19% | 11,971,203 |
| 2017-02-21 | 2017-02-17 | 6.723 | 1,893,337 | -94,964 | 0.19% | 12,728,097 |
| 2017-02-16 | 2017-02-14 | 6.824 | 1,988,301 | -98,921 | 0.20% | 13,567,499 |
| 2017-02-01 | 2017-01-25 | 6.288 | 2,087,222 | -73,201 | 0.21% | 13,124,203 |
| 2016-12-06 | 2016-12-02 | 5.580 | 2,160,423 | -65,287 | 0.22% | 12,055,682 |
| 2016-11-30 | 2016-11-28 | 5.691 | 2,225,710 | -5,935 | 0.22% | 12,667,499 |
| 2016-11-11 | 2016-11-09 | 5.813 | 2,231,645 | -5,936 | 0.22% | 12,971,998 |
| 2016-11-04 | 2016-11-02 | 5.752 | 2,237,581 | -63,309 | 0.22% | 12,870,782 |
| 2016-11-01 | 2016-10-28 | 5.793 | 2,300,890 | +21,763 | 0.23% | 13,327,982 |
| 2016-10-27 | 2016-10-25 | 5.813 | 2,279,127 | -9,892 | 0.23% | 13,247,999 |
| 2016-10-25 | 2016-10-20 | 5.803 | 2,289,019 | -49,460 | 0.23% | 13,282,359 |
| 2016-10-20 | 2016-10-18 | 5.803 | 2,338,479 | -19,785 | 0.23% | 13,569,357 |
| 2016-10-19 | 2016-10-17 | 5.813 | 2,358,264 | -19,784 | 0.24% | 13,708,002 |
| 2016-10-17 | 2016-10-13 | 5.813 | 2,378,048 | -9,892 | 0.24% | 13,823,002 |
| 2016-10-12 | 2016-10-07 | 6.035 | 2,387,940 | +9,892 | 0.24% | 14,411,582 |
| 2016-09-28 | 2016-09-26 | 5.479 | 2,378,048 | -395,681 | 0.24% | 13,029,682 |
| 2016-09-27 | 2016-09-23 | 5.772 | 2,773,729 | -621,221 | 0.28% | 16,010,837 |
| 2016-09-14 | 2016-09-12 | 5.985 | 3,394,950 | -9,892 | 0.34% | 20,317,441 |
| 2016-09-13 | 2016-09-09 | 6.268 | 3,404,842 | +5,935 | 0.34% | 21,340,400 |
| 2016-09-09 | 2016-09-07 | 6.207 | 3,398,907 | -1,978 | 0.34% | 21,097,042 |
| 2016-09-08 | 2016-09-06 | 6.480 | 3,400,885 | +79,136 | 0.34% | 22,037,579 |
| 2016-09-05 | 2016-09-01 | 6.187 | 3,321,749 | +23,741 | 0.33% | 20,550,961 |
| 2016-09-01 | 2016-08-30 | 6.207 | 3,298,008 | +98,921 | 0.33% | 20,470,761 |
| 2016-08-29 | 2016-08-25 | 5.732 | 3,199,087 | -9,892 | 0.32% | 18,336,778 |
| 2016-08-26 | 2016-08-24 | 5.813 | 3,208,979 | -39,569 | 0.32% | 18,652,997 |
| 2016-08-25 | 2016-08-23 | 5.863 | 3,248,548 | +395,682 | 0.33% | 19,047,202 |
| 2016-08-24 | 2016-08-22 | 5.307 | 2,852,866 | +9,892 | 0.29% | 15,141,001 |
| 2016-08-22 | 2016-08-18 | 5.368 | 2,842,974 | -19,784 | 0.28% | 15,260,941 |
| 2016-07-26 | 2016-07-22 | 4.984 | 2,862,758 | -29,676 | 0.29% | 14,267,421 |
| 2016-07-12 | 2016-07-08 | 4.741 | 2,892,434 | -9,892 | 0.29% | 13,713,560 |
| 2016-07-11 | 2016-07-07 | 4.711 | 2,902,326 | +19,784 | 0.29% | 13,672,440 |
| 2016-06-28 | 2016-06-24 | 4.761 | 2,882,542 | -1,978 | 0.29% | 13,724,940 |
| 2016-06-15 | 2016-06-13 | 4.640 | 2,884,520 | -9,892 | 0.29% | 13,384,438 |
| 2016-06-10 | 2016-06-07 | 4.994 | 2,894,412 | +9,892 | 0.29% | 14,454,438 |
| 2016-06-06 | 2016-06-02 | 4.670 | 2,884,520 | +9,892 | 0.29% | 13,471,918 |
| 2016-06-03 | 2016-06-01 | 4.357 | 2,874,628 | +49,460 | 0.29% | 12,524,859 |
| 2016-05-23 | 2016-05-19 | 4.256 | 2,825,168 | -9,892 | 0.31% | 12,023,760 |
| 2016-05-12 | 2016-05-10 | 5.075 | 2,835,060 | -9,892 | 0.31% | 14,387,319 |
| 2016-04-28 | 2016-04-26 | 5.297 | 2,844,952 | +9,892 | 0.31% | 15,070,239 |
| 2016-04-19 | 2016-04-15 | 5.226 | 2,835,060 | -19,784 | 0.31% | 14,817,219 |
| 2016-04-14 | 2016-04-12 | 5.055 | 2,854,844 | +29,676 | 0.32% | 14,429,999 |
| 2016-03-24 | 2016-03-22 | 5.075 | 2,825,168 | +9,892 | 0.32% | 14,337,119 |
| 2016-03-22 | 2016-03-18 | 4.893 | 2,815,276 | +1,978 | 0.32% | 13,774,640 |
| 2016-03-18 | 2016-03-16 | 4.468 | 2,813,298 | -15,827 | 0.32% | 12,570,482 |
| 2016-02-05 | 2016-02-03 | 3.771 | 2,829,125 | -29,676 | 0.32% | 10,667,800 |
| 2016-01-20 | 2016-01-18 | 3.670 | 2,858,801 | +13,849 | 0.32% | 10,490,700 |
| 2016-01-19 | 2016-01-15 | 3.690 | 2,844,952 | +1,978 | 0.32% | 10,497,399 |
| 2016-01-08 | 2016-01-06 | 4.691 | 2,842,974 | +9,892 | 0.32% | 13,335,361 |
| 2016-01-07 | 2016-01-05 | 4.569 | 2,833,082 | +13,849 | 0.32% | 12,945,281 |
| 2016-01-06 | 2016-01-04 | 4.600 | 2,819,233 | +284,891 | 0.32% | 12,967,501 |
| 2016-01-04 | 2015-12-29 | 4.842 | 2,534,342 | +187,949 | 0.28% | 12,271,980 |
| 2015-12-29 | 2015-12-24 | 5.024 | 2,346,393 | +344,243 | 0.26% | 11,788,839 |
| 2015-11-12 | 2015-11-10 | 4.751 | 2,002,150 | -39,568 | 0.25% | 9,512,800 |
| 2015-11-10 | 2015-11-06 | 4.913 | 2,041,718 | -439,207 | 0.25% | 10,031,039 |
| 2015-11-09 | 2015-11-05 | 4.549 | 2,480,925 | -579,674 | 0.30% | 11,286,000 |
| 2015-11-04 | 2015-11-02 | 4.317 | 3,060,599 | +39,568 | 0.38% | 13,211,381 |
| 2015-10-14 | 2015-10-12 | 5.408 | 3,021,031 | -251,258 | 0.37% | 16,338,902 |
| 2015-10-13 | 2015-10-09 | 4.691 | 3,272,289 | -23,740 | 0.40% | 15,349,122 |
| 2015-10-12 | 2015-10-08 | 4.610 | 3,296,029 | +23,740 | 0.40% | 15,193,918 |
| 2015-10-09 | 2015-10-07 | 4.711 | 3,272,289 | +201,798 | 0.40% | 15,415,282 |
| 2015-10-06 | 2015-10-02 | 4.539 | 3,070,491 | -138,488 | 0.38% | 13,936,961 |
| 2015-10-05 | 2015-09-30 | 4.337 | 3,208,979 | +104,855 | 0.39% | 13,916,758 |
| 2015-10-02 | 2015-09-29 | 4.408 | 3,104,124 | -57,374 | 0.38% | 13,681,681 |
| 2015-09-30 | 2015-09-25 | 4.448 | 3,161,498 | +138,489 | 0.39% | 14,062,402 |
| 2015-09-24 | 2015-09-22 | 5.125 | 3,023,009 | -23,741 | 0.37% | 15,493,920 |
| 2015-09-22 | 2015-09-18 | 5.065 | 3,046,750 | +9,892 | 0.37% | 15,430,800 |
| 2015-09-15 | 2015-09-11 | 3.791 | 3,036,858 | -27,698 | 0.37% | 11,512,500 |
| 2015-08-31 | 2015-08-27 | 3.589 | 3,064,556 | +1,979 | 0.38% | 10,997,901 |
| 2015-08-26 | 2015-08-24 | 3.275 | 3,062,577 | +57,374 | 0.38% | 10,031,039 |
| 2015-08-20 | 2015-08-18 | 4.114 | 3,005,203 | +19,784 | 0.37% | 12,364,659 |
| 2015-08-13 | 2015-08-11 | 4.529 | 2,985,419 | -9,892 | 0.37% | 13,520,639 |
| 2015-08-04 | 2015-07-31 | 5.125 | 2,995,311 | -148,381 | 0.37% | 15,351,959 |
| 2015-08-03 | 2015-07-30 | 5.186 | 3,143,692 | -247,301 | 0.39% | 16,303,140 |
| 2015-07-30 | 2015-07-28 | 5.489 | 3,390,993 | -59,352 | 0.42% | 18,614,039 |
| 2015-07-21 | 2015-07-17 | 6.460 | 3,450,345 | -304,675 | 0.42% | 22,288,318 |
| 2015-07-16 | 2015-07-14 | 6.621 | 3,755,020 | +59,352 | 0.46% | 24,863,798 |
| 2015-07-14 | 2015-07-10 | 6.611 | 3,695,668 | -69,244 | 0.45% | 24,433,439 |
| 2015-07-13 | 2015-07-09 | 6.349 | 3,764,912 | -96,942 | 0.46% | 23,901,677 |
| 2015-07-10 | 2015-07-08 | 4.337 | 3,861,854 | +25,719 | 0.47% | 16,748,158 |
| 2015-07-09 | 2015-07-07 | 5.075 | 3,836,135 | -106,834 | 0.47% | 19,467,559 |
| 2015-07-08 | 2015-07-06 | 5.954 | 3,942,969 | +158,273 | 0.48% | 23,477,539 |
| 2015-07-07 | 2015-07-03 | 7.076 | 3,784,696 | -358,093 | 0.46% | 26,781,997 |
| 2015-07-06 | 2015-07-02 | 7.956 | 4,142,789 | -9,892 | 0.51% | 32,959,564 |
| 2015-07-03 | 2015-06-30 | 8.532 | 4,152,681 | +29,677 | 0.51% | 35,431,124 |
| 2015-06-30 | 2015-06-26 | 9.038 | 4,123,004 | -49,461 | 0.62% | 37,261,916 |
| 2015-06-29 | 2015-06-25 | 9.503 | 4,172,465 | +98,921 | 0.63% | 39,649,203 |
| 2015-06-26 | 2015-06-24 | 9.482 | 4,073,544 | -15,827 | 0.62% | 38,626,838 |
| 2015-06-25 | 2015-06-23 | 9.503 | 4,089,371 | -7,914 | 0.62% | 38,859,595 |
| 2015-06-23 | 2015-06-19 | 9.027 | 4,097,285 | -288,848 | 0.62% | 36,988,059 |
| 2015-06-19 | 2015-06-17 | 8.623 | 4,386,133 | -81,115 | 0.66% | 37,822,021 |
| 2015-06-18 | 2015-06-16 | 8.168 | 4,467,248 | +79,137 | 0.68% | 36,489,283 |
| 2015-06-17 | 2015-06-15 | 8.502 | 4,388,111 | +140,467 | 0.66% | 37,306,758 |
| 2015-06-16 | 2015-06-12 | 8.896 | 4,247,644 | +112,769 | 0.64% | 37,787,198 |
| 2015-06-12 | 2015-06-10 | 8.795 | 4,134,875 | +51,439 | 0.63% | 36,366,001 |
| 2015-06-11 | 2015-06-09 | 8.552 | 4,083,436 | +146,402 | 0.62% | 34,922,878 |
| 2015-06-10 | 2015-06-08 | 9.644 | 3,937,034 | +207,733 | 0.60% | 37,969,200 |
| 2015-06-08 | 2015-06-04 | 11.100 | 3,729,301 | +3,957 | 0.56% | 41,394,600 |
| 2015-06-05 | 2015-06-03 | 11.524 | 3,725,344 | -9,892 | 0.56% | 42,932,397 |
| 2015-06-04 | 2015-06-02 | 11.484 | 3,735,236 | +1,978 | 0.57% | 42,895,357 |
| 2015-06-03 | 2015-06-01 | 11.727 | 3,733,258 | +7,914 | 0.57% | 43,778,402 |
| 2015-06-02 | 2015-05-29 | 11.727 | 3,725,344 | -5,935 | 0.56% | 43,685,597 |
| 2015-06-01 | 2015-05-28 | 11.545 | 3,731,279 | -5,936 | 0.56% | 43,076,235 |
| 2015-05-28 | 2015-05-26 | 12.111 | 3,737,215 | +39,569 | 0.57% | 45,260,444 |
| 2015-05-27 | 2015-05-22 | 11.909 | 3,697,646 | -9,893 | 0.56% | 44,033,634 |
| 2015-05-26 | 2015-05-21 | 12.313 | 3,707,539 | +1,979 | 0.56% | 45,650,646 |
| 2015-05-22 | 2015-05-20 | 12.293 | 3,705,560 | -33,633 | 0.56% | 45,551,358 |
| 2015-05-21 | 2015-05-19 | 12.151 | 3,739,193 | -21,763 | 0.57% | 45,435,599 |
| 2015-05-20 | 2015-05-18 | 11.322 | 3,760,956 | -340,286 | 0.57% | 42,582,405 |
| 2015-05-19 | 2015-05-15 | 12.778 | 4,101,242 | -219,603 | 0.62% | 52,405,441 |
| 2015-05-18 | 2015-05-14 | 13.101 | 4,320,845 | +641,004 | 0.65% | 56,609,276 |
| 2015-05-15 | 2015-05-13 | 12.293 | 3,679,841 | +3,957 | 0.56% | 45,235,202 |
| 2015-05-13 | 2015-05-11 | 12.050 | 3,675,884 | -31,655 | 0.56% | 44,294,720 |
| 2015-05-12 | 2015-05-08 | 11.262 | 3,707,539 | +53,418 | 0.56% | 41,752,725 |
| 2015-05-11 | 2015-05-07 | 10.716 | 3,654,121 | -29,677 | 0.55% | 39,156,395 |
| 2015-05-08 | 2015-05-06 | 11.545 | 3,683,798 | -39,568 | 0.56% | 42,528,084 |
| 2015-05-07 | 2015-05-05 | 12.091 | 3,723,366 | -91,007 | 0.56% | 45,017,442 |
| 2015-05-06 | 2015-05-04 | 12.697 | 3,814,373 | +77,158 | 0.58% | 48,431,365 |
| 2015-05-05 | 2015-04-30 | 12.333 | 3,737,215 | +9,892 | 0.57% | 46,091,604 |
| 2015-04-30 | 2015-04-28 | 12.596 | 3,727,323 | -39,568 | 0.56% | 46,949,285 |
| 2015-04-29 | 2015-04-27 | 13.243 | 3,766,891 | -27,698 | 0.57% | 49,884,803 |
| 2015-04-28 | 2015-04-24 | 13.526 | 3,794,589 | +69,245 | 0.57% | 51,325,686 |
| 2015-04-27 | 2015-04-23 | 13.566 | 3,725,344 | +33,633 | 0.56% | 50,539,717 |
| 2015-04-24 | 2015-04-22 | 13.445 | 3,691,711 | +5,935 | 0.56% | 49,635,596 |
| 2015-04-23 | 2015-04-21 | 12.131 | 3,685,776 | +112,769 | 0.56% | 44,712,000 |
| 2015-04-22 | 2015-04-20 | 11.524 | 3,573,007 | -13,849 | 0.54% | 41,176,803 |
| 2015-04-21 | 2015-04-17 | 12.333 | 3,586,856 | -5,935 | 0.54% | 44,237,205 |
| 2015-04-20 | 2015-04-16 | 12.940 | 3,592,791 | -87,050 | 0.54% | 46,489,602 |
| 2015-04-17 | 2015-04-15 | 12.960 | 3,679,841 | +207,733 | 0.56% | 47,690,402 |
| 2015-04-16 | 2015-04-14 | 13.546 | 3,472,108 | +110,791 | 0.53% | 47,034,002 |
| 2015-04-15 | 2015-04-13 | 14.375 | 3,361,317 | -29,676 | 0.51% | 48,319,561 |
| 2015-04-14 | 2015-04-10 | 12.556 | 3,390,993 | -124,640 | 0.51% | 42,575,759 |
| 2015-04-13 | 2015-04-09 | 11.019 | 3,515,633 | -15,827 | 0.53% | 38,738,602 |
| 2015-04-10 | 2015-04-08 | 11.403 | 3,531,460 | +199,819 | 0.54% | 40,269,598 |
| 2015-04-09 | 2015-04-02 | 9.503 | 3,331,641 | +27,698 | 0.50% | 31,659,202 |
| 2015-04-08 | 2015-04-01 | 8.896 | 3,303,943 | +3,957 | 0.50% | 29,391,999 |
| 2015-04-02 | 2015-03-31 | 8.289 | 3,299,986 | +158,272 | 0.50% | 27,355,198 |
| 2015-04-01 | 2015-03-30 | 9.503 | 3,141,714 | +21,763 | 0.48% | 29,854,404 |
| 2015-03-31 | 2015-03-27 | 8.411 | 3,119,951 | +33,633 | 0.47% | 26,241,280 |
| 2015-03-30 | 2015-03-26 | 8.593 | 3,086,318 | +31,654 | 0.47% | 26,519,999 |
| 2015-03-27 | 2015-03-25 | 8.856 | 3,054,664 | -53,417 | 0.46% | 27,050,884 |
| 2015-03-26 | 2015-03-24 | 7.976 | 3,108,081 | +310,611 | 0.47% | 24,790,383 |
| 2015-03-25 | 2015-03-23 | 7.258 | 2,797,470 | +9,892 | 0.42% | 20,305,037 |
| 2015-03-24 | 2015-03-20 | 6.844 | 2,787,578 | +172,121 | 0.42% | 19,077,858 |
| 2015-03-20 | 2015-03-18 | 7.026 | 2,615,457 | +11,871 | 0.40% | 18,375,802 |
| 2015-03-19 | 2015-03-17 | 7.390 | 2,603,586 | -138,489 | 0.39% | 19,239,918 |
| 2015-03-17 | 2015-03-13 | 7.167 | 2,742,075 | -39,568 | 0.42% | 19,653,481 |
| 2015-03-12 | 2015-03-10 | 7.309 | 2,781,643 | -1,979 | 0.42% | 20,330,759 |
| 2015-03-10 | 2015-03-06 | 7.299 | 2,783,622 | -296,761 | 0.42% | 20,317,084 |
| 2015-03-09 | 2015-03-05 | 6.763 | 3,080,383 | +61,331 | 0.47% | 20,832,661 |
| 2015-03-06 | 2015-03-04 | 7.097 | 3,019,052 | -67,266 | 0.46% | 21,425,039 |
| 2015-03-05 | 2015-03-03 | 6.167 | 3,086,318 | +7,914 | 0.47% | 19,031,999 |
| 2015-02-23 | 2015-02-16 | 5.368 | 3,078,404 | -1,979 | 0.47% | 16,524,718 |
| 2015-02-16 | 2015-02-12 | 4.852 | 3,080,383 | +5,935 | 0.47% | 14,947,201 |
| 2015-02-09 | 2015-02-05 | 5.388 | 3,074,448 | -55,395 | 0.47% | 16,565,642 |
| 2015-02-06 | 2015-02-04 | 5.722 | 3,129,843 | -1,979 | 0.47% | 17,908,239 |
| 2015-01-23 | 2015-01-21 | 5.985 | 3,131,822 | +1,979 | 0.47% | 18,742,723 |
| 2015-01-22 | 2015-01-20 | 5.712 | 3,129,843 | +199,819 | 0.47% | 17,876,599 |
| 2015-01-19 | 2015-01-15 | 5.985 | 2,930,024 | +59,352 | 0.44% | 17,535,041 |
| 2015-01-16 | 2015-01-14 | 6.167 | 2,870,672 | +269,064 | 0.43% | 17,702,203 |
| 2015-01-02 | 2014-12-29 | 6.864 | 2,601,608 | +45,504 | 0.39% | 17,857,701 |
| 2014-12-29 | 2014-12-22 | 7.127 | 2,556,104 | -31,655 | 0.39% | 18,217,197 |
| 2014-12-22 | 2014-12-18 | 6.065 | 2,587,759 | -47,482 | 0.39% | 15,696,000 |
| 2014-12-19 | 2014-12-17 | 5.934 | 2,635,241 | +55,396 | 0.40% | 15,637,681 |
| 2014-12-18 | 2014-12-16 | 5.944 | 2,579,845 | -9,892 | 0.39% | 15,335,038 |
| 2014-12-17 | 2014-12-15 | 6.258 | 2,589,737 | +138,488 | 0.39% | 16,205,417 |
| 2014-12-12 | 2014-12-10 | 6.591 | 2,451,249 | +94,964 | 0.37% | 16,156,561 |
| 2014-12-10 | 2014-12-08 | 7.228 | 2,356,285 | -7,914 | 0.36% | 17,031,299 |
| 2014-12-09 | 2014-12-05 | 6.935 | 2,364,199 | +3,957 | 0.36% | 16,395,401 |
| 2014-12-08 | 2014-12-04 | 7.794 | 2,360,242 | +7,914 | 0.36% | 18,396,060 |
| 2014-12-03 | 2014-12-01 | 8.219 | 2,352,328 | +3,956 | 0.36% | 19,333,137 |
| 2014-12-01 | 2014-11-27 | 8.775 | 2,348,372 | -17,805 | 0.36% | 20,606,324 |
| 2014-11-26 | 2014-11-24 | 8.694 | 2,366,177 | -9,892 | 0.36% | 20,571,198 |
| 2014-11-25 | 2014-11-21 | 8.997 | 2,376,069 | -265,107 | 0.36% | 21,377,798 |
| 2014-11-18 | 2014-11-14 | 10.190 | 2,641,176 | +79,136 | 0.40% | 26,913,599 |
| 2014-11-17 | 2014-11-13 | 10.695 | 2,562,040 | +354,136 | 0.39% | 27,402,203 |
| 2014-11-13 | 2014-11-11 | 8.977 | 2,207,904 | -71,223 | 0.33% | 19,820,156 |
| 2014-11-10 | 2014-11-06 | 8.744 | 2,279,127 | +73,201 | 0.35% | 19,929,598 |
| 2014-11-07 | 2014-11-05 | 8.896 | 2,205,926 | +3,957 | 0.33% | 19,623,999 |
| 2014-10-23 | 2014-10-21 | 10.069 | 2,201,969 | +17,805 | 0.34% | 22,170,957 |
| 2014-10-22 | 2014-10-20 | 8.744 | 2,184,164 | -47,481 | 0.33% | 19,099,204 |
| 2014-10-03 | 2014-09-29 | 13.668 | 2,231,645 | -1,979 | 0.34% | 30,501,115 |
| 2014-09-30 | 2014-09-26 | 14.638 | 2,233,624 | -3,957 | 0.34% | 32,695,843 |
| 2014-09-22 | 2014-09-18 | 13.081 | 2,237,581 | +9,892 | 0.34% | 29,270,285 |
| 2014-09-19 | 2014-09-17 | 13.000 | 2,227,689 | +1,979 | 0.34% | 28,960,725 |
| 2014-09-15 | 2014-09-11 | 13.506 | 2,225,710 | +3,957 | 0.34% | 30,059,998 |
| 2014-09-01 | 2014-08-28 | 14.860 | 2,221,753 | +35,611 | 0.34% | 33,016,195 |
| 2014-08-29 | 2014-08-27 | 13.668 | 2,186,142 | -1,978 | 0.33% | 29,879,200 |
| 2014-08-28 | 2014-08-26 | 13.850 | 2,188,120 | -122,662 | 0.33% | 30,304,395 |
| 2014-08-26 | 2014-08-22 | 14.860 | 2,310,782 | +1,979 | 0.35% | 34,339,204 |
| 2014-08-19 | 2014-08-15 | 14.598 | 2,308,803 | +5,935 | 0.35% | 33,702,955 |
| 2014-08-18 | 2014-08-14 | 15.528 | 2,302,868 | +5,935 | 0.35% | 35,758,078 |
| 2014-08-15 | 2014-08-13 | 15.305 | 2,296,933 | +19,784 | 0.35% | 35,155,082 |
| 2014-08-08 | 2014-08-06 | 17.024 | 2,277,149 | +1,979 | 0.35% | 38,765,683 |
| 2014-08-04 | 2014-07-31 | 16.923 | 2,275,170 | +5,935 | 0.35% | 38,501,993 |
| 2014-07-11 | 2014-07-09 | 17.691 | 2,269,235 | -49,460 | 0.35% | 40,144,997 |
| 2014-07-08 | 2014-07-04 | 18.217 | 2,318,695 | +25,719 | 0.35% | 42,238,873 |
| 2014-06-19 | 2014-06-17 | 18.661 | 2,292,976 | -1,978 | 0.35% | 42,790,279 |
| 2014-06-17 | 2014-06-13 | 19.612 | 2,294,954 | +1,978 | 0.35% | 45,007,990 |
| 2014-06-16 | 2014-06-12 | 19.794 | 2,292,976 | -9,892 | 0.35% | 45,386,438 |
| 2014-06-13 | 2014-06-11 | 19.167 | 2,302,868 | +49,460 | 0.35% | 44,138,878 |
| 2014-06-10 | 2014-06-06 | 17.974 | 2,253,408 | +9,892 | 0.34% | 40,502,842 |
| 2014-05-20 | 2014-05-16 | 17.509 | 2,243,516 | -3,957 | 0.34% | 39,281,763 |
| 2014-05-16 | 2014-05-14 | 16.074 | 2,247,473 | -15,827 | 0.34% | 36,124,805 |
| 2014-05-14 | 2014-05-12 | 16.963 | 2,263,300 | +29,676 | 0.35% | 38,392,641 |
| 2014-05-13 | 2014-05-09 | 16.640 | 2,233,624 | +19,784 | 0.34% | 37,166,683 |
| 2014-05-12 | 2014-05-08 | 18.075 | 2,213,840 | +19,784 | 0.34% | 40,015,445 |
| 2014-05-09 | 2014-05-07 | 19.612 | 2,194,056 | -19,784 | 0.33% | 43,029,207 |
| 2014-05-08 | 2014-05-05 | 19.470 | 2,213,840 | -19,784 | 0.34% | 43,103,886 |
| 2014-05-05 | 2014-04-30 | 18.095 | 2,233,624 | -19,784 | 0.34% | 40,418,204 |
| 2014-04-28 | 2014-04-24 | 19.288 | 2,253,408 | +3,957 | 0.34% | 43,464,242 |
| 2014-04-25 | 2014-04-23 | 19.470 | 2,249,451 | -1,978 | 0.34% | 43,797,238 |
| 2014-04-22 | 2014-04-16 | 16.357 | 2,251,429 | +21,762 | 0.34% | 36,825,672 |
| 2014-04-17 | 2014-04-15 | 16.599 | 2,229,667 | +9,892 | 0.34% | 37,010,680 |
| 2014-04-16 | 2014-04-14 | 16.074 | 2,219,775 | -9,892 | 0.34% | 35,679,601 |
| 2014-04-15 | 2014-04-11 | 17.165 | 2,229,667 | -83,093 | 0.34% | 38,272,920 |
| 2014-04-11 | 2014-04-09 | 17.651 | 2,312,760 | -29,676 | 0.35% | 40,821,477 |
| 2014-04-10 | 2014-04-08 | 17.691 | 2,342,436 | -316,546 | 0.36% | 41,439,995 |
| 2014-04-09 | 2014-04-07 | 18.358 | 2,658,982 | -3,957 | 0.41% | 48,814,085 |
| 2014-04-08 | 2014-04-04 | 19.875 | 2,662,939 | +9,892 | 0.41% | 52,924,729 |
| 2014-04-04 | 2014-04-02 | 20.926 | 2,653,047 | -49,460 | 0.40% | 55,517,410 |
| 2014-04-02 | 2014-03-31 | 20.117 | 2,702,507 | -257,193 | 0.41% | 54,366,805 |
| 2014-03-31 | 2014-03-27 | 20.016 | 2,959,700 | +13,849 | 0.45% | 59,241,602 |
| 2014-03-28 | 2014-03-26 | 21.280 | 2,945,851 | -5,935 | 0.45% | 62,686,899 |
| 2014-03-27 | 2014-03-25 | 21.229 | 2,951,786 | +91,007 | 0.45% | 62,663,994 |
| 2014-03-25 | 2014-03-21 | 22.240 | 2,860,779 | -19,785 | 0.44% | 63,623,990 |
| 2014-03-21 | 2014-03-19 | 22.240 | 2,880,564 | +19,785 | 0.44% | 64,064,010 |
| 2014-03-20 | 2014-03-18 | 22.038 | 2,860,779 | -108,813 | 0.44% | 63,045,590 |
| 2014-03-19 | 2014-03-17 | 20.471 | 2,969,592 | -35,611 | 0.45% | 60,790,501 |
| 2014-03-18 | 2014-03-14 | 21.735 | 3,005,203 | -63,309 | 0.46% | 65,316,993 |
| 2014-03-14 | 2014-03-12 | 22.392 | 3,068,512 | -1,979 | 0.47% | 68,709,291 |
| 2014-03-12 | 2014-03-10 | 21.886 | 3,070,491 | -1,978 | 0.47% | 67,201,604 |
| 2014-03-11 | 2014-03-07 | 21.937 | 3,072,469 | -98,921 | 0.47% | 67,400,195 |
| 2014-03-10 | 2014-03-06 | 20.774 | 3,171,390 | +17,806 | 0.48% | 65,883,306 |
| 2014-03-07 | 2014-03-05 | 20.572 | 3,153,584 | -73,201 | 0.48% | 64,875,800 |
| 2014-03-06 | 2014-03-04 | 18.601 | 3,226,785 | -1,979 | 0.49% | 60,020,797 |
| 2014-03-05 | 2014-03-03 | 17.792 | 3,228,764 | +1,979 | 0.49% | 57,446,408 |
| 2014-03-03 | 2014-02-27 | 18.298 | 3,226,785 | -126,618 | 0.49% | 59,042,197 |
| 2014-02-27 | 2014-02-25 | 17.186 | 3,353,403 | -1,979 | 0.51% | 57,629,994 |
| 2014-02-26 | 2014-02-24 | 18.176 | 3,355,382 | -15,827 | 0.51% | 60,988,165 |
| 2014-02-24 | 2014-02-20 | 18.540 | 3,371,209 | +49,460 | 0.52% | 62,502,720 |
| 2014-02-21 | 2014-02-19 | 18.641 | 3,321,749 | +158,273 | 0.51% | 61,921,524 |
| 2014-02-20 | 2014-02-18 | 17.994 | 3,163,476 | +132,553 | 0.48% | 56,924,399 |
| 2014-02-19 | 2014-02-17 | 17.165 | 3,030,923 | +124,640 | 0.46% | 52,026,726 |
| 2014-02-18 | 2014-02-14 | 15.770 | 2,906,283 | +41,547 | 0.44% | 45,832,802 |
| 2014-02-17 | 2014-02-13 | 16.094 | 2,864,736 | +49,460 | 0.44% | 46,104,315 |
| 2014-02-14 | 2014-02-12 | 15.811 | 2,815,276 | +19,784 | 0.43% | 44,511,439 |
| 2014-02-11 | 2014-02-07 | 15.871 | 2,795,492 | +9,892 | 0.43% | 44,368,200 |
| 2014-02-10 | 2014-02-06 | 14.476 | 2,785,600 | +13,849 | 0.43% | 40,325,121 |
| 2014-02-07 | 2014-02-05 | 16.134 | 2,771,751 | -77,158 | 0.42% | 44,719,919 |
| 2014-02-06 | 2014-02-04 | 17.671 | 2,848,909 | +77,158 | 0.44% | 50,342,400 |
| 2014-02-05 | 2014-01-30 | 17.711 | 2,771,751 | -286,869 | 0.42% | 49,091,039 |
| 2014-02-04 | 2014-01-28 | 14.962 | 3,058,620 | +1,978 | 0.47% | 45,761,594 |
| 2014-01-29 | 2014-01-27 | 14.496 | 3,056,642 | +104,856 | 0.47% | 44,310,601 |
| 2014-01-28 | 2014-01-24 | 13.445 | 2,951,786 | -49,461 | 0.45% | 39,687,196 |
| 2014-01-23 | 2014-01-21 | 13.445 | 3,001,247 | -59,352 | 0.46% | 40,352,207 |
| 2014-01-21 | 2014-01-17 | 13.546 | 3,060,599 | -39,568 | 0.47% | 41,459,603 |
| 2014-01-20 | 2014-01-16 | 12.919 | 3,100,167 | -29,676 | 0.47% | 40,052,520 |
| 2014-01-16 | 2014-01-14 | 11.848 | 3,129,843 | -148,381 | 0.48% | 37,082,079 |
| 2014-01-08 | 2014-01-06 | 11.646 | 3,278,224 | -59,352 | 0.50% | 38,177,283 |
| 2014-01-03 | 2013-12-31 | 10.392 | 3,337,576 | -104,856 | 0.51% | 34,684,719 |
| 2014-01-02 | 2013-12-27 | 10.190 | 3,442,432 | -33,633 | 0.53% | 35,078,403 |
| 2013-12-30 | 2013-12-24 | 10.230 | 3,476,065 | -53,417 | 0.53% | 35,561,683 |
| 2013-12-27 | 2013-12-20 | 10.109 | 3,529,482 | -19,784 | 0.54% | 35,680,003 |
| 2013-12-23 | 2013-12-19 | 10.008 | 3,549,266 | -9,892 | 0.55% | 35,521,202 |
| 2013-12-19 | 2013-12-17 | 10.412 | 3,559,158 | -77,158 | 0.55% | 37,059,401 |
| 2013-12-17 | 2013-12-13 | 10.473 | 3,636,316 | -150,359 | 0.56% | 38,083,362 |
| 2013-12-16 | 2013-12-12 | 10.089 | 3,786,675 | +29,676 | 0.58% | 38,203,441 |
| 2013-12-06 | 2013-12-04 | 10.473 | 3,756,999 | -29,676 | 0.58% | 39,347,282 |
| 2013-12-05 | 2013-12-03 | 10.513 | 3,786,675 | -49,460 | 0.58% | 39,811,201 |
| 2013-12-04 | 2013-12-02 | 10.453 | 3,836,135 | +1,978 | 0.59% | 40,098,519 |
| 2013-12-03 | 2013-11-29 | 10.493 | 3,834,157 | +19,784 | 0.59% | 40,232,883 |
| 2013-12-02 | 2013-11-28 | 10.635 | 3,814,373 | -71,222 | 0.59% | 40,565,124 |
| 2013-11-28 | 2013-11-26 | 10.837 | 3,885,595 | -9,892 | 0.60% | 42,108,156 |
| 2013-11-27 | 2013-11-25 | 10.716 | 3,895,487 | +19,784 | 0.60% | 41,742,796 |
| 2013-11-26 | 2013-11-22 | 10.433 | 3,875,703 | +29,676 | 0.60% | 40,433,757 |
| 2013-11-25 | 2013-11-21 | 10.574 | 3,846,027 | -9,892 | 0.59% | 40,668,478 |
| 2013-11-22 | 2013-11-20 | 10.433 | 3,855,919 | -61,331 | 0.59% | 40,227,358 |
| 2013-11-21 | 2013-11-19 | 10.372 | 3,917,250 | +5,935 | 0.60% | 40,629,601 |
| 2013-11-20 | 2013-11-18 | 9.947 | 3,911,315 | -122,661 | 0.60% | 38,907,363 |
| 2013-11-19 | 2013-11-15 | 9.331 | 4,033,976 | +67,266 | 0.62% | 37,639,940 |
| 2013-11-18 | 2013-11-14 | 9.078 | 3,966,710 | -59,352 | 0.61% | 36,009,799 |
| 2013-11-15 | 2013-11-13 | 9.098 | 4,026,062 | -92,986 | 0.62% | 36,629,996 |
| 2013-11-14 | 2013-11-12 | 9.179 | 4,119,048 | -9,892 | 0.63% | 37,809,123 |
| 2013-11-12 | 2013-11-08 | 8.997 | 4,128,940 | -45,503 | 0.63% | 37,148,603 |
| 2013-11-11 | 2013-11-07 | 8.906 | 4,174,443 | -124,640 | 0.64% | 37,178,199 |
| 2013-11-07 | 2013-11-05 | 9.088 | 4,299,083 | -85,071 | 0.66% | 39,070,541 |
| 2013-11-06 | 2013-11-04 | 9.139 | 4,384,154 | -168,165 | 0.67% | 40,065,276 |
| 2013-11-05 | 2013-11-01 | 9.088 | 4,552,319 | +116,726 | 0.70% | 41,371,978 |
| 2013-11-01 | 2013-10-30 | 8.906 | 4,435,593 | +79,136 | 0.68% | 39,504,039 |
| 2013-10-31 | 2013-10-29 | 8.997 | 4,356,457 | +19,784 | 0.67% | 39,195,603 |
| 2013-10-30 | 2013-10-28 | 9.351 | 4,336,673 | -132,553 | 0.67% | 40,552,004 |
| 2013-10-29 | 2013-10-25 | 9.270 | 4,469,226 | +108,812 | 0.69% | 41,430,060 |
| 2013-10-24 | 2013-10-22 | 9.401 | 4,360,414 | +166,187 | 0.67% | 40,994,404 |
| 2013-10-23 | 2013-10-21 | 9.270 | 4,194,227 | +23,741 | 0.65% | 38,880,798 |
| 2013-10-22 | 2013-10-18 | 9.078 | 4,170,486 | +43,525 | 0.65% | 37,859,678 |
| 2013-10-21 | 2013-10-17 | 9.159 | 4,126,961 | -33,633 | 0.64% | 37,798,318 |
| 2013-10-18 | 2013-10-16 | 9.199 | 4,160,594 | -39,568 | 0.64% | 38,274,598 |
| 2013-10-15 | 2013-10-10 | 9.139 | 4,200,162 | -23,741 | 0.65% | 38,383,836 |
| 2013-10-11 | 2013-10-09 | 9.189 | 4,223,903 | +13,849 | 0.65% | 38,814,297 |
| 2013-10-10 | 2013-10-08 | 8.967 | 4,210,054 | +176,078 | 0.65% | 37,750,716 |
| 2013-10-09 | 2013-10-07 | 9.351 | 4,033,976 | +75,180 | 0.62% | 37,721,500 |
| 2013-10-08 | 2013-10-04 | 9.199 | 3,958,796 | +11,870 | 0.61% | 36,418,196 |
| 2013-10-07 | 2013-10-03 | 9.088 | 3,946,926 | +47,482 | 0.61% | 35,870,100 |
| 2013-10-03 | 2013-09-30 | 9.220 | 3,899,444 | -273,021 | 0.68% | 35,951,038 |
| 2013-10-02 | 2013-09-27 | 8.593 | 4,172,465 | +352,157 | 0.73% | 35,853,003 |
| 2013-09-27 | 2013-09-25 | 8.653 | 3,820,308 | +197,841 | 0.66% | 33,058,721 |
| 2013-09-26 | 2013-09-24 | 8.583 | 3,622,467 | -217,625 | 0.63% | 31,090,380 |
| 2013-09-24 | 2013-09-19 | 8.795 | 3,840,092 | -19,784 | 0.67% | 33,773,400 |
| 2013-09-19 | 2013-09-17 | 9.199 | 3,859,876 | +178,057 | 0.67% | 35,508,200 |
| 2013-09-18 | 2013-09-16 | 9.472 | 3,681,819 | -49,460 | 0.64% | 34,875,138 |
| 2013-09-17 | 2013-09-13 | 8.997 | 3,731,279 | +9,892 | 0.65% | 33,570,796 |
| 2013-09-16 | 2013-09-12 | 8.825 | 3,721,387 | +49,460 | 0.65% | 32,842,256 |
| 2013-09-12 | 2013-09-10 | 8.805 | 3,671,927 | -37,590 | 0.64% | 32,331,518 |
| 2013-09-11 | 2013-09-09 | 8.492 | 3,709,517 | -13,849 | 0.65% | 31,500,000 |
| 2013-09-09 | 2013-09-05 | 8.239 | 3,723,366 | -3,957 | 0.65% | 30,676,602 |
| 2013-09-06 | 2013-09-04 | 8.249 | 3,727,323 | +3,957 | 0.65% | 30,746,883 |
| 2013-09-05 | 2013-09-03 | 8.199 | 3,723,366 | +35,612 | 0.65% | 30,526,042 |
| 2013-09-04 | 2013-09-02 | 8.087 | 3,687,754 | +49,460 | 0.64% | 29,823,996 |
| 2013-09-02 | 2013-08-29 | 8.391 | 3,638,294 | -9,892 | 0.63% | 30,527,398 |
| 2013-08-30 | 2013-08-28 | 8.512 | 3,648,186 | +9,892 | 0.64% | 31,052,958 |
| 2013-08-27 | 2013-08-23 | 8.289 | 3,638,294 | -144,424 | 0.63% | 30,159,598 |
| 2013-08-23 | 2013-08-21 | 8.330 | 3,782,718 | +7,914 | 0.66% | 31,509,759 |
| 2013-08-22 | 2013-08-20 | 8.380 | 3,774,804 | -13,849 | 0.66% | 31,634,636 |
| 2013-08-21 | 2013-08-19 | 8.461 | 3,788,653 | -199,820 | 0.66% | 32,057,097 |
| 2013-08-20 | 2013-08-16 | 7.986 | 3,988,473 | -1,068,341 | 0.69% | 31,852,803 |
| 2013-08-19 | 2013-08-15 | 7.653 | 5,056,814 | -158,272 | 0.88% | 38,697,844 |
| 2013-08-16 | 2013-08-13 | 7.501 | 5,215,086 | -680,573 | 0.91% | 39,118,238 |
| 2013-08-15 | 2013-08-12 | 7.026 | 5,895,659 | -393,703 | 1.03% | 41,422,000 |
| 2013-08-13 | 2013-08-09 | 6.854 | 6,289,362 | -381,833 | 1.10% | 43,107,238 |
| 2013-08-12 | 2013-08-08 | 7.026 | 6,671,195 | -102,878 | 1.16% | 46,870,798 |
| 2013-08-09 | 2013-08-07 | 6.996 | 6,774,073 | -197,840 | 1.18% | 47,388,163 |
| 2013-08-05 | 2013-08-01 | 6.975 | 6,971,913 | -98,921 | 1.21% | 48,631,197 |
| 2013-07-22 | 2013-07-18 | 6.935 | 7,070,834 | +13,849 | 1.23% | 49,035,281 |
| 2013-07-03 | 2013-06-28 | 6.652 | 7,056,985 | -577,695 | 1.23% | 46,941,720 |
| 2013-07-02 | 2013-06-27 | 6.905 | 7,634,680 | -15,828 | 1.33% | 52,713,937 |
| 2013-06-26 | 2013-06-24 | 5.823 | 7,650,508 | -892,262 | 1.35% | 44,547,841 |
| 2013-06-25 | 2013-06-21 | 5.863 | 8,542,770 | -280,934 | 1.50% | 50,088,799 |
| 2013-06-24 | 2013-06-20 | 5.762 | 8,823,704 | -13,849 | 1.55% | 50,843,998 |
| 2013-06-20 | 2013-06-18 | 5.702 | 8,837,553 | -142,446 | 1.55% | 50,387,759 |
| 2013-06-19 | 2013-06-17 | 5.762 | 8,979,999 | -43,525 | 1.58% | 51,744,602 |
| 2013-06-13 | 2013-06-10 | 5.752 | 9,023,524 | -98,920 | 1.59% | 51,904,182 |
| 2013-05-30 | 2013-05-28 | 5.540 | 9,122,444 | -51,439 | 1.62% | 50,536,560 |
| 2013-05-29 | 2013-05-27 | 5.712 | 9,173,883 | -116,726 | 1.63% | 52,398,102 |
| 2013-05-28 | 2013-05-24 | 5.813 | 9,290,609 | -27,698 | 1.65% | 54,004,001 |
| 2013-05-27 | 2013-05-23 | 5.843 | 9,318,307 | -57,373 | 1.65% | 54,447,602 |
| 2013-05-22 | 2013-05-20 | 5.833 | 9,375,680 | -245,323 | 1.66% | 54,688,057 |
| 2013-05-16 | 2013-05-14 | 5.752 | 9,621,003 | -249,280 | 1.70% | 55,340,939 |
| 2013-05-15 | 2013-05-13 | 5.560 | 9,870,283 | -741,903 | 1.75% | 54,879,002 |
| 2013-05-03 | 2013-04-30 | 5.055 | 10,612,186 | -247,301 | 1.88% | 53,640,000 |
| 2013-03-28 | 2013-03-26 | 4.549 | 10,859,487 | -207,733 | 1.94% | 49,400,999 |
| 2013-03-27 | 2013-03-25 | 4.549 | 11,067,220 | -100,899 | 1.98% | 50,345,999 |
| 2013-03-26 | 2013-03-22 | 4.438 | 11,168,119 | -176,078 | 2.00% | 49,563,100 |
| 2013-01-31 | 2013-01-29 | 3.740 | 11,344,197 | +92,985 | 2.03% | 42,431,598 |
| 2013-01-25 | 2013-01-23 | 3.680 | 11,251,212 | +144,424 | 2.02% | 41,401,359 |
| 2013-01-24 | 2013-01-22 | 3.538 | 11,106,788 | +193,884 | 2.00% | 39,297,999 |
| 2013-01-22 | 2013-01-18 | 3.569 | 10,912,904 | +197,841 | 1.96% | 38,942,959 |
| 2013-01-04 | 2013-01-02 | 3.235 | 10,715,063 | -81,115 | 1.93% | 34,662,399 |
| 2012-10-04 | 2012-09-28 | 2.285 | 10,796,178 | +98,920 | 1.96% | 24,665,640 |
| 2012-08-20 | 2012-08-16 | 2.224 | 10,697,258 | -19,784 | 1.94% | 23,790,801 |
| 2012-08-10 | 2012-08-08 | 2.204 | 10,717,042 | -65,287 | 1.95% | 23,618,121 |
| 2012-08-02 | 2012-07-31 | 2.072 | 10,782,329 | -146,403 | 1.96% | 22,344,999 |
| 2012-07-27 | 2012-07-25 | 2.032 | 10,928,732 | -112,769 | 1.98% | 22,206,481 |
| 2012-07-26 | 2012-07-24 | 2.123 | 11,041,501 | -25,719 | 2.01% | 23,440,200 |
| 2012-07-19 | 2012-07-17 | 2.113 | 11,067,220 | -92,985 | 2.01% | 23,382,920 |
| 2012-07-13 | 2012-07-11 | 2.224 | 11,160,205 | -247,302 | 2.03% | 24,820,399 |
| 2012-07-11 | 2012-07-09 | 2.113 | 11,407,507 | -203,776 | 2.07% | 24,101,881 |
| 2012-07-09 | 2012-07-05 | 2.022 | 11,611,283 | -47,481 | 2.11% | 23,476,001 |
| 2012-07-05 | 2012-07-03 | 1.931 | 11,658,764 | -213,669 | 2.12% | 22,511,259 |
| 2012-06-25 | 2012-06-21 | 2.173 | 11,872,433 | -9,892 | 2.16% | 25,804,301 |
| 2012-06-22 | 2012-06-20 | 2.123 | 11,882,325 | -3,957 | 2.16% | 25,225,201 |
| 2012-06-19 | 2012-06-15 | 2.123 | 11,886,282 | -37,589 | 2.16% | 25,233,601 |
| 2012-06-18 | 2012-06-14 | 2.123 | 11,923,871 | -57,374 | 2.17% | 25,313,399 |
| 2012-06-05 | 2012-06-01 | 2.143 | 11,981,245 | -415,466 | 2.18% | 25,677,440 |
| 2012-06-01 | 2012-05-30 | 2.173 | 12,396,711 | -102,877 | 2.25% | 26,943,800 |
| 2012-05-24 | 2012-05-22 | 2.214 | 12,499,588 | -98,921 | 2.29% | 27,672,839 |
| 2012-05-11 | 2012-05-09 | 2.426 | 12,598,509 | -94,963 | 2.31% | 30,566,401 |
| 2012-05-07 | 2012-05-03 | 2.497 | 12,693,472 | -197,841 | 2.33% | 31,695,039 |
| 2012-05-04 | 2012-05-02 | 2.325 | 12,891,313 | -138,489 | 2.36% | 29,973,599 |
| 2012-05-03 | 2012-04-30 | 2.153 | 13,029,802 | -158,273 | 2.39% | 28,056,360 |
| 2012-04-26 | 2012-04-24 | 2.143 | 13,188,075 | -98,920 | 2.44% | 28,263,841 |
| 2012-04-16 | 2012-04-12 | 2.052 | 13,286,995 | -286,869 | 2.46% | 27,266,960 |
| 2012-04-13 | 2012-04-11 | 2.042 | 13,573,864 | -9,892 | 2.51% | 27,718,439 |
| 2012-03-26 | 2012-03-22 | 2.002 | 13,583,756 | -98,921 | 2.51% | 27,189,359 |
| 2012-03-23 | 2012-03-21 | 2.022 | 13,682,677 | -312,589 | 2.53% | 27,664,000 |
| 2012-03-20 | 2012-03-16 | 2.002 | 13,995,266 | -261,150 | 2.59% | 28,013,041 |
| 2012-02-28 | 2012-02-24 | 2.052 | 14,256,416 | -39,568 | 2.64% | 29,256,361 |
| 2012-02-24 | 2012-02-22 | 2.072 | 14,295,984 | -29,676 | 2.65% | 29,626,601 |
| 2012-01-20 | 2012-01-18 | 2.002 | 14,325,660 | -148,381 | 2.65% | 28,674,360 |
| 2012-01-16 | 2012-01-12 | 2.072 | 14,474,041 | -215,646 | 2.68% | 29,995,601 |
| 2012-01-09 | 2012-01-05 | 1.971 | 14,689,687 | +215,646 | 2.72% | 28,957,500 |
| 2012-01-06 | 2012-01-04 | 1.991 | 14,474,041 | -197,840 | 2.68% | 28,825,041 |
| 2011-12-23 | 2011-12-21 | 1.799 | 14,671,881 | -247,302 | 2.72% | 26,400,959 |
| 2011-12-22 | 2011-12-20 | 1.769 | 14,919,183 | -247,301 | 2.77% | 26,393,501 |
| 2011-12-21 | 2011-12-19 | 1.769 | 15,166,484 | -140,467 | 2.81% | 26,831,001 |
| 2011-12-20 | 2011-12-16 | 1.769 | 15,306,951 | -354,135 | 2.84% | 27,079,500 |
| 2011-12-19 | 2011-12-15 | 1.668 | 15,661,086 | -296,761 | 2.90% | 26,122,800 |
| 2011-12-14 | 2011-12-12 | 1.628 | 15,957,847 | -247,301 | 2.96% | 25,972,519 |
| 2011-12-13 | 2011-12-09 | 1.607 | 16,205,148 | -197,841 | 3.01% | 26,047,379 |
| 2011-12-07 | 2011-12-05 | 1.516 | 16,402,989 | -989,205 | 3.04% | 24,872,999 |
| 2011-12-02 | 2011-11-30 | 1.516 | 17,392,194 | -840,824 | 3.23% | 26,373,000 |
| 2011-07-12 | 2011-07-08 | 1.557 | 18,233,018 | +19,784 | 3.39% | 28,385,280 |
| 2011-07-04 | 2011-06-29 | 1.719 | 18,213,234 | +53,417 | 3.39% | 31,300,401 |
| 2011-06-28 | 2011-06-24 | 1.820 | 18,159,817 | +53,417 | 3.38% | 33,044,401 |
| 2011-06-22 | 2011-06-20 | 1.981 | 18,106,400 | +116,727 | 3.74% | 35,875,841 |
| 2011-05-18 | 2011-05-16 | 1.617 | 17,989,673 | +395,681 | 3.72% | 29,097,599 |
| 2011-02-21 | 2011-02-17 | 1.243 | 17,593,992 | +108,813 | 3.64% | 21,876,781 |
| 2011-01-14 | 2011-01-12 | 1.294 | 17,485,179 | +199,819 | 3.62% | 22,625,280 |
| 2011-01-12 | 2011-01-10 | 1.173 | 17,285,360 | +124,640 | 3.57% | 20,269,840 |
| 2011-01-04 | 2010-12-31 | 1.021 | 17,160,720 | -122,661 | 3.55% | 17,521,480 |
| 2010-12-29 | 2010-12-24 | 0.981 | 17,283,381 | +595,501 | 3.57% | 16,947,840 |
| 2010-12-28 | 2010-12-22 | 1.011 | 16,687,880 | +852,694 | 3.45% | 16,870,000 |
| 2010-12-23 | 2010-12-21 | 1.011 | 15,835,186 | +2,405,745 | 3.27% | 16,008,000 |
| 2010-12-22 | 2010-12-20 | 1.011 | 13,429,441 | +308,632 | 2.78% | 13,576,000 |
| 2010-12-14 | 2010-12-10 | 0.819 | 13,120,809 | -98,920 | 2.71% | 10,743,840 |
| 2010-11-25 | 2010-11-23 | 0.799 | 13,219,729 | +148,380 | 2.73% | 10,557,560 |
| 2010-11-23 | 2010-11-19 | 0.809 | 13,071,349 | +29,677 | 2.70% | 10,571,200 |
| 2010-11-22 | 2010-11-18 | 0.799 | 13,041,672 | +7,913 | 2.70% | 10,415,360 |
| 2010-11-19 | 2010-11-17 | 0.799 | 13,033,759 | +11,871 | 2.70% | 10,409,040 |
| 2010-10-07 | 2010-10-05 | 0.718 | 13,021,888 | +296,761 | 2.69% | 9,346,440 |
| 2010-08-18 | 2010-08-16 | 0.829 | 12,725,127 | +296,761 | 2.63% | 10,548,480 |
| 2010-08-17 | 2010-08-13 | 0.809 | 12,428,366 | +296,762 | 2.57% | 10,051,200 |
| 2010-08-05 | 2010-08-03 | 0.960 | 12,131,604 | +334,351 | 2.51% | 11,650,800 |
| 2010-08-03 | 2010-07-30 | 0.879 | 11,797,253 | +43,525 | 2.44% | 10,375,620 |
| 2010-06-14 | 2010-06-10 | 0.738 | 11,753,728 | +255,215 | 2.43% | 8,673,860 |
| 2010-05-10 | 2010-05-06 | 0.910 | 11,498,513 | +207,733 | 2.38% | 10,461,600 |
| 2010-05-07 | 2010-05-05 | 0.910 | 11,290,780 | +524,278 | 2.34% | 10,272,600 |
| 2010-04-16 | 2010-04-14 | 0.930 | 10,766,502 | +989,205 | 2.23% | 10,013,280 |
| 2010-04-15 | 2010-04-13 | 0.910 | 9,777,297 | +559,889 | 2.02% | 8,895,600 |
| 2010-04-14 | 2010-04-12 | 0.890 | 9,217,408 | +771,580 | 1.91% | 8,199,840 |
| 2010-04-13 | 2010-04-09 | 0.839 | 8,445,828 | +1,448,195 | 1.75% | 7,086,540 |
| 2010-04-12 | 2010-04-08 | 0.839 | 6,997,633 | +59,353 | 1.45% | 5,871,420 |
| 2010-04-08 | 2010-04-01 | 0.829 | 6,938,280 | +276,977 | 1.44% | 5,751,480 |
| 2010-04-07 | 2010-03-31 | 0.819 | 6,661,303 | +619,242 | 1.38% | 5,454,540 |
| 2010-03-31 | 2010-03-29 | 0.829 | 6,042,061 | +587,587 | 1.25% | 5,008,560 |
| 2010-03-30 | 2010-03-26 | 0.809 | 5,454,474 | +296,762 | 1.13% | 4,411,200 |
| 2010-03-29 | 2010-03-25 | 0.930 | 5,157,712 | +375,897 | 1.07% | 4,796,880 |
| 2010-03-25 | 2010-03-23 | 0.930 | 4,781,815 | -25,719 | 0.99% | 4,447,280 |
| 2010-03-24 | 2010-03-22 | 0.910 | 4,807,534 | +322,481 | 1.00% | 4,374,000 |
| 2010-03-23 | 2010-03-19 | 0.940 | 4,485,053 | +641,004 | 0.93% | 4,216,620 |
| 2010-03-19 | 2010-03-17 | 0.758 | 3,844,049 | +116,726 | 0.80% | 2,914,500 |
| 2010-03-18 | 2010-03-16 | 0.708 | 3,727,323 | +296,762 | 0.77% | 2,637,600 |
| 2010-03-17 | 2010-03-15 | 0.738 | 3,430,561 | +81,114 | 0.71% | 2,531,640 |
| 2010-03-15 | 2010-03-11 | 0.778 | 3,349,447 | +271,043 | 0.69% | 2,607,220 |
| 2010-03-12 | 2010-03-10 | 0.738 | 3,078,404 | +296,761 | 0.64% | 2,271,760 |
| 2010-03-11 | 2010-03-09 | 0.748 | 2,781,643 | +474,818 | 0.58% | 2,080,880 |
| 2010-03-10 | 2010-03-08 | 0.708 | 2,306,825 | +524,278 | 0.48% | 1,632,400 |
| 2010-03-08 | 2010-03-04 | 0.566 | 1,782,547 | +383,812 | 0.37% | 1,009,120 |
| 2009-06-15 | 2009-06-11 | 0.404 | 1,398,735 | -21,763 | 0.29% | 565,600 |
| 2009-06-05 | 2009-06-03 | 0.505 | 1,420,498 | +197,841 | 0.29% | 718,000 |
| 2007-11-14 | 2007-11-12 | 1.415 | 1,222,657 | +43,525 | 0.25% | 1,730,400 |
| 2007-11-07 | 2007-11-05 | 1.415 | 1,179,132 | -3,238,655 | 0.24% | 1,668,800 |
| 2007-11-06 | 2007-11-02 | 1.466 | 4,417,787 | +3,238,655 | 0.91% | 6,475,699 |
| 2007-10-12 | 2007-10-10 | 1.314 | 1,179,132 | -201,798 | 0.24% | 1,549,600 |
| 2007-10-04 | 2007-10-02 | 1.314 | 1,380,930 | -23,740 | 0.29% | 1,814,801 |
| 2007-06-26 | 2007-06-22 | 1.254 | 1,404,670 | 0.29% | 1,760,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy