History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 20,122,000 +0 1.54% 6,439,040
2025-10-13 2025-10-09 0.290 20,122,000 +0 1.54% 5,835,380
2025-10-10 2025-10-08 0.320 20,122,000 +2,000 1.54% 6,439,040
2025-10-09 2025-10-06 0.310 20,120,000 +531,000 1.54% 6,237,200
2025-10-08 2025-10-03 0.325 19,589,000 +1,034,000 1.50% 6,366,425
2025-10-06 2025-10-02 0.280 18,555,000 +300,000 1.42% 5,195,400
2025-10-03 2025-09-30 0.295 18,255,000 +496,500 1.39% 5,385,225
2025-10-02 2025-09-29 0.285 17,758,500 +336,500 1.36% 5,061,172
2025-09-30 2025-09-26 0.300 17,422,000 +1,487,000 1.33% 5,226,600
2025-09-26 2025-09-24 0.315 15,935,000 +430,000 1.22% 5,019,525
2025-09-25 2025-09-23 0.226 15,505,000 +1,000 1.18% 3,504,130
2025-09-24 2025-09-22 0.227 15,504,000 +85,000 1.18% 3,519,408
2025-09-23 2025-09-19 0.179 15,419,000 +460,000 1.18% 2,760,001
2025-09-17 2025-09-15 0.198 14,959,000 +500,000 1.14% 2,961,882
2025-09-16 2025-09-12 0.156 14,459,000 +352,500 1.10% 2,255,604
2025-09-15 2025-09-11 0.156 14,106,500 +3,000 1.08% 2,200,614
2025-09-12 2025-09-10 0.158 14,103,500 +197,500 1.08% 2,228,353
2025-09-11 2025-09-09 0.151 13,906,000 +500,000 1.06% 2,099,806
2025-09-08 2025-09-04 0.150 13,406,000 -179,000 1.02% 2,010,900
2025-09-03 2025-09-01 0.152 13,585,000 +61,000 1.04% 2,064,920
2025-09-02 2025-08-29 0.154 13,524,000 +679,000 1.03% 2,082,696
2025-08-29 2025-08-27 0.159 12,845,000 +55,000 0.98% 2,042,355
2025-08-25 2025-08-21 0.152 12,790,000 +126,000 0.98% 1,944,080
2025-08-22 2025-08-20 0.155 12,664,000 +487,500 0.97% 1,962,920
2025-08-21 2025-08-19 0.158 12,176,500 +439,500 0.93% 1,923,887
2025-08-20 2025-08-18 0.154 11,737,000 +1,000 0.90% 1,807,498
2025-08-18 2025-08-14 0.156 11,736,000 +1,000 0.90% 1,830,816
2025-08-15 2025-08-13 0.157 11,735,000 +1,076,500 0.90% 1,842,395
2025-08-14 2025-08-12 0.154 10,658,500 +434,000 0.81% 1,641,409
2025-08-13 2025-08-11 0.152 10,224,500 +948,500 0.78% 1,554,124
2025-08-12 2025-08-08 0.155 9,276,000 +300,000 0.71% 1,437,780
2025-08-11 2025-08-07 0.164 8,976,000 +360,000 0.69% 1,472,064
2025-08-08 2025-08-06 0.157 8,616,000 +302,000 0.66% 1,352,712
2025-08-06 2025-08-04 0.149 8,314,000 -80,000 0.63% 1,238,786
2025-08-05 2025-08-01 0.149 8,394,000 +48,000 0.64% 1,250,706
2025-08-04 2025-07-31 0.149 8,346,000 -478,000 0.64% 1,243,554
2025-07-31 2025-07-29 0.143 8,824,000 -500 0.67% 1,261,832
2025-07-29 2025-07-25 0.145 8,824,500 -101,000 0.67% 1,279,552
2025-07-28 2025-07-24 0.147 8,925,500 -375,500 0.68% 1,312,048
2025-07-25 2025-07-23 0.143 9,301,000 -429,500 0.71% 1,330,043
2025-07-24 2025-07-22 0.139 9,730,500 -752,000 0.74% 1,352,540
2025-07-22 2025-07-18 0.147 10,482,500 -453,000 0.80% 1,540,928
2025-07-21 2025-07-17 0.147 10,935,500 -64,000 0.83% 1,607,518
2025-07-18 2025-07-16 0.147 10,999,500 -189,500 0.84% 1,616,926
2025-07-17 2025-07-15 0.150 11,189,000 -120,000 0.85% 1,678,350
2025-07-16 2025-07-14 0.150 11,309,000 -15,000 0.86% 1,696,350
2025-07-15 2025-07-11 0.151 11,324,000 +18,000 0.86% 1,709,924
2025-07-14 2025-07-10 0.151 11,306,000 -210,000 0.86% 1,707,206
2025-07-10 2025-07-08 0.153 11,516,000 -396,500 0.88% 1,761,948
2025-07-09 2025-07-07 0.153 11,912,500 -239,000 0.91% 1,822,612
2025-07-08 2025-07-04 0.157 12,151,500 -389,500 0.93% 1,907,786
2025-07-07 2025-07-03 0.158 12,541,000 -172,500 0.96% 1,981,478
2025-07-04 2025-07-02 0.158 12,713,500 -2,500 0.97% 2,008,733
2025-07-03 2025-06-30 0.166 12,716,000 -398,500 0.97% 2,110,856
2025-07-02 2025-06-27 0.175 13,114,500 -10,500 1.00% 2,295,038
2025-06-04 2025-06-02 0.174 13,125,000 +51,000 1.00% 2,283,750
2025-05-30 2025-05-28 0.161 13,074,000 +1,000 1.00% 2,104,914
2025-05-29 2025-05-27 0.160 13,073,000 +246,000 1.00% 2,091,680
2025-05-28 2025-05-26 0.162 12,827,000 +39,000 0.98% 2,077,974
2025-03-24 2025-03-20 0.182 12,788,000 -11,000 0.98% 2,327,416
2025-03-21 2025-03-19 0.182 12,799,000 -119,000 0.98% 2,329,418
2025-03-20 2025-03-18 0.185 12,918,000 +80,000 0.99% 2,389,830
2025-03-12 2025-03-10 0.187 12,838,000 -48,000 0.98% 2,400,706
2025-03-11 2025-03-07 0.178 12,886,000 +8,000 0.98% 2,293,708
2025-03-10 2025-03-06 0.189 12,878,000 +40,000 0.98% 2,433,942
2025-02-14 2025-02-12 0.219 12,838,000 +3,000 0.98% 2,811,522
2025-02-13 2025-02-11 0.230 12,835,000 -1,500 0.98% 2,952,050
2025-02-12 2025-02-10 0.197 12,836,500 +111,500 0.98% 2,528,790
2025-02-11 2025-02-07 0.208 12,725,000 +201,000 0.97% 2,646,800
2025-02-10 2025-02-06 0.194 12,524,000 +220,000 0.96% 2,429,656
2025-02-07 2025-02-05 0.189 12,304,000 +47,500 0.94% 2,325,456
2025-02-06 2025-02-04 0.187 12,256,500 +763,500 0.94% 2,291,966
2025-01-27 2025-01-23 0.179 11,493,000 +52,000 0.88% 2,057,247
2025-01-24 2025-01-22 0.179 11,441,000 +16,000 0.87% 2,047,939
2025-01-23 2025-01-21 0.180 11,425,000 +300,000 0.87% 2,056,500
2025-01-06 2025-01-02 0.176 11,125,000 +51,000 0.85% 1,958,000
2025-01-03 2024-12-31 0.163 11,074,000 +10,000 0.85% 1,805,062
2024-12-18 2024-12-16 0.168 11,064,000 -50,000 0.84% 1,858,752
2024-12-16 2024-12-12 0.169 11,114,000 +30,000 0.85% 1,878,266
2024-12-13 2024-12-11 0.180 11,084,000 +21,000 0.85% 1,995,120
2024-12-12 2024-12-10 0.175 11,063,000 +1,000 0.84% 1,936,025
2024-12-11 2024-12-09 0.187 11,062,000 -31,500 0.84% 2,068,594
2024-12-10 2024-12-06 0.180 11,093,500 +538,000 0.85% 1,996,830
2024-12-09 2024-12-05 0.181 10,555,500 +50,000 0.81% 1,910,546
2024-12-06 2024-12-04 0.179 10,505,500 +300,000 0.80% 1,880,484
2024-12-05 2024-12-03 0.177 10,205,500 +171,000 0.78% 1,806,374
2024-10-29 2024-10-25 0.182 10,034,500 -10,000 0.77% 1,826,279
2024-10-25 2024-10-23 0.188 10,044,500 -50,000 0.77% 1,888,366
2024-10-10 2024-10-08 0.217 10,094,500 -69,500 0.77% 2,190,506
2024-10-08 2024-10-04 0.214 10,164,000 -100,000 0.78% 2,175,096
2024-10-07 2024-10-03 0.208 10,264,000 +500 0.78% 2,134,912
2024-10-04 2024-10-02 0.187 10,263,500 -54,000 0.78% 1,919,274
2024-10-03 2024-09-30 0.176 10,317,500 +54,000 0.79% 1,815,880
2024-08-26 2024-08-22 0.197 10,263,500 +63,000 0.78% 2,021,910
2024-08-23 2024-08-21 0.198 10,200,500 +309,500 0.78% 2,019,699
2024-08-21 2024-08-19 0.176 9,891,000 -50,000 0.76% 1,740,816
2024-08-12 2024-08-08 0.169 9,941,000 -50,000 0.76% 1,680,029
2024-08-08 2024-08-06 0.157 9,991,000 -50,000 0.76% 1,568,587
2024-08-07 2024-08-05 0.160 10,041,000 -150,500 0.77% 1,606,560
2024-08-06 2024-08-02 0.157 10,191,500 -50,000 0.78% 1,600,066
2024-08-02 2024-07-31 0.161 10,241,500 -50,000 0.78% 1,648,882
2024-07-18 2024-07-16 0.192 10,291,500 -17,500 0.79% 1,975,968
2024-07-09 2024-07-05 0.173 10,309,000 -2,000 0.79% 1,783,457
2024-07-02 2024-06-27 0.189 10,311,000 -500 0.79% 1,948,779
2024-06-28 2024-06-26 0.190 10,311,500 -1,000 0.79% 1,959,185
2024-06-24 2024-06-20 0.181 10,312,500 -7,000 0.79% 1,866,562
2024-06-17 2024-06-13 0.192 10,319,500 +28,000 0.79% 1,981,344
2024-05-29 2024-05-27 0.220 10,291,500 -46,000 0.79% 2,264,130
2024-03-20 2024-03-18 0.249 10,337,500 -1,000 0.79% 2,574,038
2024-03-07 2024-03-05 0.249 10,338,500 -100,000 0.79% 2,574,286
2024-03-05 2024-03-01 0.265 10,438,500 -100,500 0.80% 2,766,202
2024-03-01 2024-02-28 0.240 10,539,000 -8,000 0.80% 2,529,360
2024-02-27 2024-02-23 0.240 10,547,000 -1,500 0.81% 2,531,280
2024-02-26 2024-02-22 0.240 10,548,500 -40,500 0.81% 2,531,640
2024-02-19 2024-02-15 0.220 10,589,000 -100,000 0.81% 2,329,580
2024-02-15 2024-02-09 0.200 10,689,000 +500 0.82% 2,137,800
2024-02-06 2024-02-02 0.207 10,688,500 +760,000 0.82% 2,212,520
2024-01-30 2024-01-26 0.205 9,928,500 -50,000 0.76% 2,035,342
2024-01-26 2024-01-24 0.225 9,978,500 -50,000 0.76% 2,245,162
2024-01-25 2024-01-23 0.227 10,028,500 +127,000 0.77% 2,276,470
2024-01-24 2024-01-22 0.225 9,901,500 -8,500 0.76% 2,227,838
2023-10-03 2023-09-28 0.290 9,910,000 -794,000 0.76% 2,873,900
2023-09-28 2023-09-26 0.265 10,704,000 -200,500 0.82% 2,836,560
2023-09-22 2023-09-20 0.255 10,904,500 -20,000 0.83% 2,780,648
2023-09-21 2023-09-19 0.255 10,924,500 -5,500 0.83% 2,785,748
2023-09-20 2023-09-18 0.265 10,930,000 -150,500 0.83% 2,896,450
2023-09-19 2023-09-15 0.265 11,080,500 -1,500 0.85% 2,936,332
2023-09-18 2023-09-14 0.265 11,082,000 -2,000 0.85% 2,936,730
2023-07-12 2023-07-10 0.265 11,084,000 -10,000 0.85% 2,937,260
2023-03-09 2023-03-07 0.405 11,094,000 -12,000 0.85% 4,493,070
2023-03-02 2023-02-28 0.365 11,106,000 -113,000 0.85% 4,053,690
2023-02-13 2023-02-09 0.415 11,219,000 -1,000 0.86% 4,655,885
2023-02-09 2023-02-07 0.440 11,220,000 +114,000 0.86% 4,936,800
2023-01-16 2023-01-12 0.375 11,106,000 -63,000 0.85% 4,164,750
2023-01-13 2023-01-11 0.375 11,169,000 +18,000 0.85% 4,188,375
2023-01-12 2023-01-10 0.355 11,151,000 +45,000 0.85% 3,958,605
2023-01-11 2023-01-09 0.370 11,106,000 -41,500 0.85% 4,109,220
2022-12-29 2022-12-23 0.335 11,147,500 -3,500 0.85% 3,734,412
2022-12-14 2022-12-12 0.365 11,151,000 +6,000 0.85% 4,070,115
2022-12-13 2022-12-09 0.390 11,145,000 -1,000 0.85% 4,346,550
2022-12-12 2022-12-08 0.380 11,146,000 +40,000 0.85% 4,235,480
2022-12-09 2022-12-07 0.395 11,106,000 -55,000 0.85% 4,386,870
2022-12-07 2022-12-05 0.360 11,161,000 +55,000 0.85% 4,017,960
2022-06-23 2022-06-21 0.500 11,106,000 -3,000 0.85% 5,553,000
2022-06-20 2022-06-16 0.475 11,109,000 +38,500 0.85% 5,276,775
2022-06-15 2022-06-13 0.480 11,070,500 +55,000 0.85% 5,313,840
2022-06-13 2022-06-09 0.485 11,015,500 +39,500 0.84% 5,342,518
2022-06-10 2022-06-08 0.455 10,976,000 +72,000 0.84% 4,994,080
2022-06-09 2022-06-07 0.460 10,904,000 +45,500 0.83% 5,015,840
2022-06-01 2022-05-30 0.485 10,858,500 +200,000 0.83% 5,266,372
2022-05-19 2022-05-17 0.455 10,658,500 +20,000 0.81% 4,849,618
2022-05-16 2022-05-12 0.430 10,638,500 -500 0.81% 4,574,555
2022-05-04 2022-04-29 0.495 10,639,000 +102,500 0.81% 5,266,305
2022-04-28 2022-04-26 0.490 10,536,500 -6,000 0.80% 5,162,885
2022-04-26 2022-04-22 0.520 10,542,500 +140,000 0.80% 5,482,100
2022-04-25 2022-04-21 0.520 10,402,500 +280,000 0.79% 5,409,300
2022-04-22 2022-04-20 0.550 10,122,500 +83,000 0.77% 5,567,375
2022-04-21 2022-04-19 0.550 10,039,500 +120,000 0.77% 5,521,725
2022-04-20 2022-04-14 0.540 9,919,500 +573,500 0.76% 5,356,530
2022-04-19 2022-04-13 0.530 9,346,000 +525,500 0.71% 4,953,380
2022-04-08 2022-04-06 0.540 8,820,500 +610,500 0.67% 4,763,070
2022-03-18 2022-03-16 0.590 8,210,000 +81,500 0.63% 4,843,900
2022-03-17 2022-03-15 0.500 8,128,500 +67,000 0.62% 4,064,250
2022-03-15 2022-03-11 0.600 8,061,500 +32,500 0.62% 4,836,900
2022-03-08 2022-03-04 0.650 8,029,000 +153,000 0.61% 5,218,850
2022-02-28 2022-02-24 0.700 7,876,000 +256,000 0.60% 5,513,200
2022-02-22 2022-02-18 0.700 7,620,000 +189,000 0.58% 5,334,000
2022-02-18 2022-02-16 0.740 7,431,000 +59,000 0.57% 5,498,940
2022-02-15 2022-02-11 0.740 7,372,000 +116,500 0.56% 5,455,280
2022-02-14 2022-02-10 0.750 7,255,500 +202,500 0.55% 5,441,625
2022-02-11 2022-02-09 0.740 7,053,000 +258,500 0.54% 5,219,220
2022-02-10 2022-02-08 0.730 6,794,500 +90,000 0.52% 4,959,985
2022-02-09 2022-02-07 0.730 6,704,500 -2,000 0.51% 4,894,285
2022-02-07 2022-01-31 0.740 6,706,500 +294,500 0.51% 4,962,810
2022-02-04 2022-01-27 0.660 6,412,000 +172,500 0.49% 4,231,920
2022-01-14 2022-01-12 0.750 6,239,500 +375,500 0.48% 4,679,625
2022-01-11 2022-01-07 0.750 5,864,000 +175,500 0.45% 4,398,000
2022-01-10 2022-01-06 0.740 5,688,500 +204,000 0.43% 4,209,490
2022-01-07 2022-01-05 0.750 5,484,500 +613,500 0.42% 4,113,375
2022-01-06 2022-01-04 0.730 4,871,000 +167,500 0.37% 3,555,830
2022-01-05 2022-01-03 0.650 4,703,500 +60,000 0.36% 3,057,275
2022-01-04 2021-12-31 0.670 4,643,500 +435,000 0.35% 3,111,145
2021-11-12 2021-11-10 0.780 4,208,500 -10,000 0.32% 3,282,630
2021-08-25 2021-08-23 0.820 4,218,500 +10,000 0.32% 3,459,170
2021-08-24 2021-08-20 0.820 4,208,500 -400,000 0.32% 3,450,970
2021-08-06 2021-08-04 0.950 4,608,500 +23,000 0.35% 4,378,075
2021-07-15 2021-07-13 0.970 4,585,500 -25,500 0.35% 4,447,935
2021-07-14 2021-07-12 0.920 4,611,000 -26,500 0.35% 4,242,120
2021-07-07 2021-07-05 0.970 4,637,500 -100,000 0.35% 4,498,375
2021-06-11 2021-06-09 0.990 4,737,500 -40,000 0.36% 4,690,125
2021-06-07 2021-06-03 1.000 4,777,500 -15,000 0.36% 4,777,500
2021-05-27 2021-05-25 1.000 4,792,500 +77,000 0.37% 4,792,500
2021-05-18 2021-05-14 1.010 4,715,500 -17,000 0.36% 4,762,655
2021-05-11 2021-05-07 1.000 4,732,500 +100,000 0.36% 4,732,500
2021-05-06 2021-05-04 1.060 4,632,500 -60,000 0.35% 4,910,450
2021-04-09 2021-04-07 1.040 4,692,500 -30,000 0.36% 4,880,200
2021-03-29 2021-03-25 1.040 4,722,500 -4,000 0.36% 4,911,400
2021-03-17 2021-03-15 1.050 4,726,500 -50,000 0.36% 4,962,825
2021-03-15 2021-03-11 1.070 4,776,500 -100,000 0.36% 5,110,855
2021-03-11 2021-03-09 1.050 4,876,500 -200,000 0.37% 5,120,325
2021-03-10 2021-03-08 1.030 5,076,500 +60,000 0.39% 5,228,795
2021-03-08 2021-03-04 1.160 5,016,500 +45,000 0.38% 5,819,140
2021-03-05 2021-03-03 1.250 4,971,500 -340,000 0.38% 6,214,375
2021-03-02 2021-02-26 1.260 5,311,500 -5,000 0.41% 6,692,490
2021-03-01 2021-02-25 1.310 5,316,500 -30,000 0.41% 6,964,615
2021-02-25 2021-02-23 1.400 5,346,500 +45,000 0.41% 7,485,100
2021-02-24 2021-02-22 1.430 5,301,500 -167,000 0.40% 7,581,145
2021-02-23 2021-02-19 1.610 5,468,500 +147,000 0.42% 8,804,285
2021-02-22 2021-02-18 1.540 5,321,500 +62,000 0.41% 8,195,110
2021-02-19 2021-02-17 1.800 5,259,500 +81,500 0.40% 9,467,100
2021-02-18 2021-02-16 1.840 5,178,000 +805,500 0.40% 9,527,520
2021-02-17 2021-02-11 1.460 4,372,500 -18,500 0.33% 6,383,850
2021-02-16 2021-02-09 1.420 4,391,000 +96,000 0.34% 6,235,220
2021-02-10 2021-02-08 1.430 4,295,000 +23,500 0.33% 6,141,850
2021-02-09 2021-02-05 1.080 4,271,500 +10,000 0.33% 4,613,220
2021-01-21 2021-01-19 1.120 4,261,500 +70,000 0.33% 4,772,880
2021-01-12 2021-01-08 1.100 4,191,500 +20,000 0.32% 4,610,650
2021-01-11 2021-01-07 1.120 4,171,500 +80,000 0.32% 4,672,080
2021-01-08 2021-01-06 1.130 4,091,500 +147,000 0.31% 4,623,395
2020-11-23 2020-11-19 0.990 3,944,500 -200,000 0.30% 3,905,055
2020-11-20 2020-11-18 1.000 4,144,500 -500,000 0.32% 4,144,500
2020-11-19 2020-11-17 0.990 4,644,500 -488,500 0.35% 4,598,055
2020-11-17 2020-11-13 1.010 5,133,000 -200,000 0.39% 5,184,330
2020-11-13 2020-11-11 0.990 5,333,000 -30,500 0.41% 5,279,670
2020-11-12 2020-11-10 1.030 5,363,500 +200,000 0.41% 5,524,405
2020-11-11 2020-11-09 1.080 5,163,500 -19,500 0.39% 5,576,580
2020-11-10 2020-11-06 1.000 5,183,000 -85,000 0.40% 5,183,000
2020-11-03 2020-10-30 1.000 5,268,000 +50,000 0.40% 5,268,000
2020-10-30 2020-10-28 1.030 5,218,000 -1,500 0.40% 5,374,540
2020-10-14 2020-10-09 1.150 5,219,500 -4,000 0.40% 6,002,425
2020-09-24 2020-09-22 1.150 5,223,500 +100,000 0.40% 6,007,025
2020-09-23 2020-09-21 1.140 5,123,500 -150,000 0.39% 5,840,790
2020-09-18 2020-09-16 1.270 5,273,500 +300,000 0.40% 6,697,345
2020-09-10 2020-09-08 1.430 4,973,500 -30,000 0.38% 7,112,105
2020-09-09 2020-09-07 1.460 5,003,500 -27,500 0.38% 7,305,110
2020-09-08 2020-09-04 1.350 5,031,000 -450,000 0.38% 6,791,850
2020-09-07 2020-09-03 1.270 5,481,000 -50,000 0.42% 6,960,870
2020-09-04 2020-09-02 1.210 5,531,000 +20,000 0.42% 6,692,510
2020-08-14 2020-08-12 1.100 5,511,000 -8,500 0.42% 6,062,100
2020-08-12 2020-08-10 1.120 5,519,500 -27,500 0.42% 6,181,840
2020-08-05 2020-08-03 1.180 5,547,000 +70,000 0.42% 6,545,460
2020-08-04 2020-07-31 1.200 5,477,000 +14,500 0.42% 6,572,400
2020-08-03 2020-07-30 1.180 5,462,500 +50,000 0.42% 6,445,750
2020-07-30 2020-07-28 1.180 5,412,500 -50,000 0.41% 6,386,750
2020-07-28 2020-07-24 1.190 5,462,500 +300,000 0.42% 6,500,375
2020-07-20 2020-07-16 1.210 5,162,500 -319,000 0.39% 6,246,625
2020-07-17 2020-07-15 1.260 5,481,500 -100,000 0.42% 6,906,690
2020-07-16 2020-07-14 1.300 5,581,500 -507,500 0.42% 7,255,950
2020-07-15 2020-07-13 1.390 6,089,000 -182,000 0.46% 8,463,710
2020-07-14 2020-07-10 1.380 6,271,000 -10,000 0.47% 8,653,980
2020-07-13 2020-07-09 1.420 6,281,000 -9,000 0.48% 8,919,020
2020-07-10 2020-07-08 1.340 6,290,000 +9,000 0.48% 8,428,600
2020-07-09 2020-07-07 1.320 6,281,000 +100,000 0.48% 8,290,920
2020-07-08 2020-07-06 1.360 6,181,000 +7,500 0.47% 8,406,160
2020-07-03 2020-06-30 1.280 6,173,500 -82,000 0.47% 7,902,080
2020-07-02 2020-06-29 1.260 6,255,500 -18,000 0.47% 7,881,930
2020-06-22 2020-06-18 1.160 6,273,500 +80,000 0.47% 7,277,260
2020-06-15 2020-06-11 1.230 6,193,500 +200,000 0.47% 7,618,005
2020-06-04 2020-06-02 1.260 5,993,500 -40,000 0.45% 7,551,810
2020-06-03 2020-06-01 1.220 6,033,500 -410,000 0.46% 7,360,870
2020-06-02 2020-05-29 1.200 6,443,500 +450,000 0.49% 7,732,200
2020-05-27 2020-05-25 1.360 5,993,500 -217,500 0.45% 8,151,160
2020-05-25 2020-05-21 1.400 6,211,000 -93,500 0.47% 8,695,400
2020-05-22 2020-05-20 1.410 6,304,500 -37,500 0.48% 8,889,345
2020-05-21 2020-05-19 1.360 6,342,000 -200,000 0.48% 8,625,120
2020-05-19 2020-05-15 1.490 6,542,000 +28,500 0.58% 9,747,580
2020-05-18 2020-05-14 1.580 6,513,500 -10,000 0.58% 10,291,330
2020-05-15 2020-05-13 1.630 6,523,500 +60,000 0.58% 10,633,305
2020-05-13 2020-05-11 1.550 6,463,500 -30,000 0.58% 10,018,425
2020-05-08 2020-05-06 1.250 6,493,500 +100,000 0.58% 8,116,875
2020-05-05 2020-04-29 1.320 6,393,500 +100,000 0.57% 8,439,420
2020-05-04 2020-04-28 1.360 6,293,500 +200,000 0.56% 8,559,160
2020-04-22 2020-04-20 1.290 6,093,500 +38,000 0.54% 7,860,615
2020-04-21 2020-04-17 1.340 6,055,500 +162,000 0.54% 8,114,370
2020-04-03 2020-04-01 1.250 5,893,500 -83,000 0.53% 7,366,875
2020-04-01 2020-03-30 1.310 5,976,500 -228,000 0.53% 7,829,215
2020-03-31 2020-03-27 1.460 6,204,500 +40,000 0.55% 9,058,570
2020-03-30 2020-03-26 1.470 6,164,500 +228,000 0.55% 9,061,815
2020-03-27 2020-03-25 1.450 5,936,500 -19,000 0.53% 8,607,925
2020-03-20 2020-03-18 1.600 5,955,500 -72,000 0.53% 9,528,800
2020-03-12 2020-03-10 1.790 6,027,500 -102,000 0.54% 10,789,225
2020-03-11 2020-03-09 1.880 6,129,500 -100,000 0.55% 11,523,460
2020-03-10 2020-03-06 2.100 6,229,500 -1,000 0.56% 13,081,950
2020-03-03 2020-02-28 2.110 6,230,500 -13,000 0.56% 13,146,355
2020-02-27 2020-02-25 2.290 6,243,500 -2,000 0.56% 14,297,615
2020-02-26 2020-02-24 2.360 6,245,500 +2,000 0.56% 14,739,380
2020-02-24 2020-02-20 2.320 6,243,500 -108,000 0.56% 14,484,920
2020-02-21 2020-02-19 2.270 6,351,500 -190,000 0.57% 14,417,905
2020-02-20 2020-02-18 2.260 6,541,500 -78,000 0.58% 14,783,790
2020-02-19 2020-02-17 2.310 6,619,500 -1,000 0.59% 15,291,045
2020-02-18 2020-02-14 2.310 6,620,500 -1,000 0.59% 15,293,355
2020-02-12 2020-02-10 2.350 6,621,500 -50,000 0.59% 15,560,525
2020-02-11 2020-02-07 2.350 6,671,500 +8,000 0.60% 15,678,025
2020-02-07 2020-02-05 2.260 6,663,500 +4,000 0.59% 15,059,510
2020-02-06 2020-02-04 2.180 6,659,500 +2,000 0.59% 14,517,710
2020-02-04 2020-01-31 2.030 6,657,500 -72,500 0.59% 13,514,725
2020-02-03 2020-01-30 2.030 6,730,000 -5,000 0.60% 13,661,900
2020-01-31 2020-01-29 2.250 6,735,000 -16,000 0.60% 15,153,750
2020-01-30 2020-01-24 2.420 6,751,000 -28,000 0.60% 16,337,420
2020-01-22 2020-01-20 2.870 6,779,000 +3,000 0.60% 19,455,730
2020-01-21 2020-01-17 2.830 6,776,000 +115,000 0.60% 19,176,080
2020-01-17 2020-01-15 2.510 6,661,000 +5,000 0.59% 16,719,110
2020-01-16 2020-01-14 2.540 6,656,000 +2,000 0.59% 16,906,240
2020-01-10 2020-01-08 2.280 6,654,000 -3,000 0.59% 15,171,120
2020-01-08 2020-01-06 2.440 6,657,000 -3,000 0.59% 16,243,080
2020-01-07 2020-01-03 2.460 6,660,000 +6,000 0.59% 16,383,600
2020-01-03 2019-12-31 2.320 6,654,000 -43,000 0.59% 15,437,280
2019-12-17 2019-12-13 2.610 6,697,000 -2,000 0.60% 17,479,170
2019-11-29 2019-11-27 2.620 6,699,000 -11,000 0.60% 17,551,380
2019-11-28 2019-11-26 2.460 6,710,000 +21,000 0.60% 16,506,600
2019-11-27 2019-11-25 2.600 6,689,000 +19,000 0.60% 17,391,400
2019-11-19 2019-11-15 2.830 6,670,000 -4,000 0.60% 18,876,100
2019-11-07 2019-11-05 2.940 6,674,000 -3,000 0.60% 19,621,560
2019-11-01 2019-10-30 2.980 6,677,000 +10,000 0.60% 19,897,460
2019-10-31 2019-10-29 3.010 6,667,000 -9,000 0.59% 20,067,670
2019-10-24 2019-10-22 3.130 6,676,000 -16,000 0.60% 20,895,880
2019-10-18 2019-10-16 3.360 6,692,000 -200,000 0.60% 22,485,120
2019-10-10 2019-10-08 3.390 6,892,000 -20,000 0.62% 23,363,880
2019-10-09 2019-10-04 3.490 6,912,000 -16,000 0.62% 24,122,880
2019-10-08 2019-10-03 3.430 6,928,000 +4,000 0.62% 23,763,040
2019-10-03 2019-09-30 3.320 6,924,000 +5,000 0.62% 22,987,680
2019-10-02 2019-09-27 3.170 6,919,000 +2,000 0.62% 21,933,230
2019-09-30 2019-09-26 3.100 6,917,000 -1,000 0.62% 21,442,700
2019-09-13 2019-09-11 3.200 6,918,000 -30,000 0.62% 22,137,600
2019-09-11 2019-09-09 2.550 6,948,000 -110 0.62% 17,717,400
2019-09-10 2019-09-06 2.540 6,948,110 +4,000 0.62% 17,648,199
2019-09-09 2019-09-05 2.490 6,944,110 -23,500 0.62% 17,290,834
2019-09-06 2019-09-04 2.440 6,967,610 -102,500 0.62% 17,000,968
2019-09-05 2019-09-03 2.440 7,070,110 -14,500 0.63% 17,251,068
2019-09-04 2019-09-02 2.430 7,084,610 -78,000 0.63% 17,215,602
2019-09-03 2019-08-30 2.380 7,162,610 -129,000 0.64% 17,047,012
2019-08-23 2019-08-21 2.360 7,291,610 -10,000 0.65% 17,208,200
2019-08-22 2019-08-20 2.380 7,301,610 +3,000 0.65% 17,377,832
2019-08-21 2019-08-19 2.310 7,298,610 +23,000 0.65% 16,859,789
2019-08-15 2019-08-13 2.170 7,275,610 -9,500 0.65% 15,788,074
2019-08-14 2019-08-12 2.230 7,285,110 +5,000 0.65% 16,245,795
2019-08-13 2019-08-09 2.140 7,280,110 +5,500 0.65% 15,579,435
2019-08-09 2019-08-07 2.080 7,274,610 +2,500 0.65% 15,131,189
2019-08-08 2019-08-06 2.000 7,272,110 -178,500 0.65% 14,544,220
2019-08-07 2019-08-05 1.930 7,450,610 -16,000 0.66% 14,379,677
2019-08-05 2019-08-01 2.030 7,466,610 -16,000 0.67% 15,157,218
2019-08-01 2019-07-30 2.080 7,482,610 -22,000 0.67% 15,563,829
2019-07-31 2019-07-29 2.150 7,504,610 -24,000 0.67% 16,134,912
2019-07-29 2019-07-25 2.230 7,528,610 +12,000 0.67% 16,788,800
2019-07-24 2019-07-22 2.390 7,516,610 +5,000 0.67% 17,964,698
2019-07-23 2019-07-19 2.550 7,511,610 +11,500 0.67% 19,154,606
2019-07-16 2019-07-12 2.240 7,500,110 -7,000 0.67% 16,800,246
2019-07-15 2019-07-11 2.280 7,507,110 -3,500 0.67% 17,116,211
2019-07-12 2019-07-10 2.310 7,510,610 -40,000 0.67% 17,349,509
2019-07-10 2019-07-08 2.240 7,550,610 +10,000 0.67% 16,913,366
2019-07-04 2019-07-02 3.130 7,540,610 +16,000 0.67% 23,602,109
2019-07-02 2019-06-27 3.230 7,524,610 +3,651,500 0.67% 24,304,490
2019-06-21 2019-06-19 3.310 3,873,110 -40,000 0.35% 12,819,994
2019-05-27 2019-05-23 3.280 3,913,110 -20,000 0.35% 12,835,001
2019-05-22 2019-05-20 3.190 3,933,110 +1,000 0.35% 12,546,621
2019-05-21 2019-05-17 3.240 3,932,110 -25,000 0.35% 12,740,036
2019-05-16 2019-05-14 3.330 3,957,110 +9,000 0.35% 13,177,176
2019-05-14 2019-05-09 3.500 3,948,110 +14,000 0.35% 13,818,385
2019-05-10 2019-05-08 3.540 3,934,110 -14,000 0.35% 13,926,749
2019-05-08 2019-05-06 3.680 3,948,110 -60,000 0.35% 14,529,045
2019-05-07 2019-05-03 3.820 4,008,110 +20,000 0.36% 15,310,980
2019-05-06 2019-05-02 3.870 3,988,110 +66,000 0.36% 15,433,986
2019-05-03 2019-04-30 4.000 3,922,110 +15,000 0.35% 15,688,440
2019-04-26 2019-04-24 4.010 3,907,110 +8,000 0.35% 15,667,511
2019-04-25 2019-04-23 4.020 3,899,110 -30,000 0.35% 15,674,422
2019-04-23 2019-04-17 4.130 3,929,110 -5,000 0.35% 16,227,224
2019-04-18 2019-04-16 4.140 3,934,110 -20,000 0.35% 16,287,215
2019-04-16 2019-04-12 4.360 3,954,110 -15,000 0.35% 17,239,920
2019-04-15 2019-04-11 4.330 3,969,110 +20,000 0.35% 17,186,246
2019-04-12 2019-04-10 4.350 3,949,110 +30,000 0.35% 17,178,628
2019-04-11 2019-04-09 4.440 3,919,110 -30,000 0.35% 17,400,848
2019-04-08 2019-04-03 4.320 3,949,110 +26,000 0.35% 17,060,155
2019-04-01 2019-03-28 4.180 3,923,110 +10,000 0.35% 16,398,600
2019-03-29 2019-03-27 4.230 3,913,110 -84,500 0.35% 16,552,455
2019-03-28 2019-03-26 4.530 3,997,610 +39,000 0.36% 18,109,173
2019-03-27 2019-03-25 4.420 3,958,610 -10,000 0.35% 17,497,056
2019-03-26 2019-03-22 4.420 3,968,610 +320,000 0.35% 17,541,256
2019-03-25 2019-03-21 4.370 3,648,610 -32,500 0.33% 15,944,426
2019-03-22 2019-03-20 4.370 3,681,110 -4,000 0.33% 16,086,451
2019-03-21 2019-03-19 4.430 3,685,110 +14,000 0.33% 16,325,037
2019-03-20 2019-03-18 4.430 3,671,110 +16,000 0.33% 16,263,017
2019-03-19 2019-03-15 4.450 3,655,110 +3,000 0.33% 16,265,240
2019-03-18 2019-03-14 4.420 3,652,110 -20,000 0.33% 16,142,326
2019-03-15 2019-03-13 4.390 3,672,110 +163,500 0.33% 16,120,563
2019-03-14 2019-03-12 4.590 3,508,610 +70,000 0.31% 16,104,520
2019-03-13 2019-03-11 4.590 3,438,610 +700,000 0.31% 15,783,220
2019-03-12 2019-03-08 4.580 2,738,610 -26,000 0.24% 12,542,834
2019-03-11 2019-03-07 4.820 2,764,610 -67,500 0.25% 13,325,420
2019-03-08 2019-03-06 4.820 2,832,110 -398,000 0.25% 13,650,770
2019-03-07 2019-03-05 4.830 3,230,110 -73,000 0.29% 15,601,431
2019-03-05 2019-03-01 4.840 3,303,110 -195,000 0.29% 15,987,052
2019-03-04 2019-02-28 4.790 3,498,110 -155,500 0.31% 16,755,947
2019-03-01 2019-02-27 4.860 3,653,610 +5,000 0.33% 17,756,545
2019-02-28 2019-02-26 5.040 3,648,610 -230,000 0.33% 18,388,994
2019-02-27 2019-02-25 5.170 3,878,610 -15,000 0.35% 20,052,414
2019-02-26 2019-02-22 4.960 3,893,610 -21,000 0.35% 19,312,306
2019-02-25 2019-02-21 4.840 3,914,610 +123,500 0.35% 18,946,712
2019-02-22 2019-02-20 4.820 3,791,110 -229,500 0.34% 18,273,150
2019-02-21 2019-02-19 4.710 4,020,610 +181,000 0.36% 18,937,073
2019-02-20 2019-02-18 4.800 3,839,610 +40,000 0.34% 18,430,128
2019-02-19 2019-02-15 4.830 3,799,610 +15,000 0.34% 18,352,116
2019-02-18 2019-02-14 5.070 3,784,610 -410,000 0.34% 19,187,973
2019-02-15 2019-02-13 4.990 4,194,610 +46,000 0.37% 20,931,104
2019-02-14 2019-02-12 4.660 4,148,610 +394,500 0.37% 19,332,523
2019-02-13 2019-02-11 4.640 3,754,110 +313,500 0.33% 17,419,070
2019-02-12 2019-02-08 4.710 3,440,610 +589,500 0.31% 16,205,273
2019-02-08 2019-01-31 4.590 2,851,110 +18,000 0.25% 13,086,595
2019-01-29 2019-01-25 4.670 2,833,110 -30,000 0.25% 13,230,624
2019-01-28 2019-01-24 4.460 2,863,110 +32,000 0.26% 12,769,471
2019-01-25 2019-01-23 4.500 2,831,110 +22,000 0.25% 12,739,995
2019-01-22 2019-01-18 4.500 2,809,110 -10,000 0.25% 12,640,995
2019-01-21 2019-01-17 4.370 2,819,110 -10,500 0.25% 12,319,511
2019-01-16 2019-01-14 4.360 2,829,610 -8,000 0.25% 12,337,100
2019-01-15 2019-01-11 4.430 2,837,610 -6,000 0.25% 12,570,612
2019-01-11 2019-01-09 4.290 2,843,610 -30,000 0.25% 12,199,087
2019-01-10 2019-01-08 4.190 2,873,610 -2,000 0.26% 12,040,426
2018-12-21 2018-12-19 4.270 2,875,610 +500 0.26% 12,278,855
2018-12-20 2018-12-18 4.260 2,875,110 +1,308,500 0.26% 12,247,969
2018-12-14 2018-12-12 4.160 1,566,610 +50,000 0.14% 6,517,098
2018-12-13 2018-12-11 4.270 1,516,610 +5,000 0.14% 6,475,925
2018-12-11 2018-12-07 4.380 1,511,610 +20,000 0.13% 6,620,852
2018-11-27 2018-11-23 4.600 1,491,610 +7,000 0.13% 6,861,406
2018-11-22 2018-11-20 4.780 1,484,610 +40,000 0.13% 7,096,436
2018-11-21 2018-11-19 4.970 1,444,610 +10,000 0.13% 7,179,712
2018-11-16 2018-11-14 4.850 1,434,610 +10,000 0.13% 6,957,858
2018-11-15 2018-11-13 4.870 1,424,610 +5,000 0.13% 6,937,851
2018-10-25 2018-10-23 5.040 1,419,610 +12,000 0.13% 7,154,834
2018-10-22 2018-10-18 4.630 1,407,610 +10,500 0.13% 6,517,234
2018-10-16 2018-10-12 4.530 1,397,110 +69,500 0.12% 6,328,908
2018-09-24 2018-09-20 5.450 1,327,610 +7,000 0.12% 7,235,474
2018-09-20 2018-09-18 5.330 1,320,610 +18,000 0.12% 7,038,851
2018-09-10 2018-09-06 5.440 1,302,610 +15,000 0.12% 7,086,198
2018-09-07 2018-09-05 5.720 1,287,610 -30,000 0.11% 7,365,129
2018-08-31 2018-08-29 5.490 1,317,610 -4,000 0.12% 7,233,679
2018-08-30 2018-08-28 5.560 1,321,610 -30,000 0.12% 7,348,152
2018-08-29 2018-08-27 5.380 1,351,610 -15,000 0.12% 7,271,662
2018-08-24 2018-08-22 5.120 1,366,610 -10,000 0.12% 6,997,043
2018-08-23 2018-08-21 5.100 1,376,610 -40,000 0.12% 7,020,711
2018-08-20 2018-08-16 4.740 1,416,610 -30,000 0.13% 6,714,731
2018-08-15 2018-08-13 4.720 1,446,610 -10,000 0.13% 6,827,999
2018-08-13 2018-08-09 4.740 1,456,610 +10,000 0.13% 6,904,331
2018-08-09 2018-08-07 4.550 1,446,610 +10,000 0.13% 6,582,076
2018-08-03 2018-08-01 4.390 1,436,610 +6,000 0.13% 6,306,718
2018-07-27 2018-07-25 4.480 1,430,610 -6,000 0.13% 6,409,133
2018-07-26 2018-07-24 4.490 1,436,610 +14,000 0.13% 6,450,379
2018-07-17 2018-07-13 4.660 1,422,610 +6,000 0.13% 6,629,363
2018-07-13 2018-07-11 4.550 1,416,610 +10,000 0.13% 6,445,576
2018-07-12 2018-07-10 4.660 1,406,610 -10,000 0.13% 6,554,803
2018-06-21 2018-06-19 4.550 1,416,610 +20,000 0.13% 6,445,576
2018-06-20 2018-06-15 4.720 1,396,610 -10,000 0.12% 6,591,999
2018-06-04 2018-05-31 5.180 1,406,610 +3,000 0.13% 7,286,240
2018-05-31 2018-05-29 5.100 1,403,610 -40,000 0.13% 7,158,411
2018-05-29 2018-05-25 5.180 1,443,610 +5,000 0.13% 7,477,900
2018-05-25 2018-05-23 5.260 1,438,610 +5,000 0.13% 7,567,089
2018-05-23 2018-05-18 5.350 1,433,610 -42,000 0.13% 7,669,813
2018-05-21 2018-05-17 5.170 1,475,610 +10,000 0.13% 7,628,904
2018-05-18 2018-05-16 5.260 1,465,610 -9,500 0.13% 7,709,109
2018-05-17 2018-05-15 5.290 1,475,110 -6,000 0.13% 7,803,332
2018-05-16 2018-05-14 5.270 1,481,110 +6,000 0.13% 7,805,450
2018-05-15 2018-05-11 5.380 1,475,110 -28,500 0.13% 7,936,092
2018-05-14 2018-05-10 5.480 1,503,610 +30,000 0.13% 8,239,783
2018-05-11 2018-05-09 5.390 1,473,610 +30,000 0.13% 7,942,758
2018-05-07 2018-05-03 5.290 1,443,610 +4,000 0.13% 7,636,697
2018-05-04 2018-05-02 5.340 1,439,610 -20,000 0.13% 7,687,517
2018-04-27 2018-04-25 5.360 1,459,610 -4,500 0.13% 7,823,510
2018-04-24 2018-04-20 5.320 1,464,110 +10,000 0.13% 7,789,065
2018-04-23 2018-04-19 5.480 1,454,110 -10,000 0.13% 7,968,523
2018-04-20 2018-04-18 5.280 1,464,110 +10,000 0.13% 7,730,501
2018-04-19 2018-04-17 5.340 1,454,110 -10,000 0.13% 7,764,947
2018-04-17 2018-04-13 5.390 1,464,110 -43,000 0.13% 7,891,553
2018-04-16 2018-04-12 5.310 1,507,110 +15,500 0.13% 8,002,754
2018-04-13 2018-04-11 5.480 1,491,610 +29,000 0.13% 8,174,023
2018-04-11 2018-04-09 5.370 1,462,610 +4,000 0.13% 7,854,216
2018-04-10 2018-04-06 5.090 1,458,610 -13,000 0.13% 7,424,325
2018-04-09 2018-04-04 5.090 1,471,610 +15,000 0.13% 7,490,495
2018-04-04 2018-03-29 5.690 1,456,610 -48,000 0.13% 8,288,111
2018-04-03 2018-03-28 5.800 1,504,610 -78,000 0.13% 8,726,738
2018-03-29 2018-03-27 6.040 1,582,610 -8,000 0.14% 9,558,964
2018-03-28 2018-03-26 5.970 1,590,610 +54,000 0.14% 9,495,942
2018-03-27 2018-03-23 5.720 1,536,610 -31,000 0.14% 8,789,409
2018-03-26 2018-03-22 5.970 1,567,610 -20,000 0.14% 9,358,632
2018-03-23 2018-03-21 5.850 1,587,610 +29,000 0.14% 9,287,518
2018-03-22 2018-03-20 5.850 1,558,610 +20,000 0.14% 9,117,868
2018-03-21 2018-03-19 5.680 1,538,610 +75,000 0.14% 8,739,305
2018-03-20 2018-03-16 5.750 1,463,610 +58,000 0.13% 8,415,758
2018-03-05 2018-03-01 4.930 1,405,610 +17,000 0.13% 6,929,657
2018-02-27 2018-02-23 4.960 1,388,610 -12,000 0.12% 6,887,506
2018-02-26 2018-02-22 4.930 1,400,610 +21,500 0.12% 6,905,007
2018-02-21 2018-02-15 4.890 1,379,110 -2,500 0.12% 6,743,848
2018-02-20 2018-02-13 4.750 1,381,610 +20,000 0.12% 6,562,648
2018-02-14 2018-02-12 4.560 1,361,610 +24,000 0.12% 6,208,942
2018-02-13 2018-02-09 4.800 1,337,610 +10,000 0.12% 6,420,528
2018-02-09 2018-02-07 5.100 1,327,610 -3,000 0.12% 6,770,811
2018-02-08 2018-02-06 5.150 1,330,610 -5,000 0.12% 6,852,642
2018-02-07 2018-02-05 5.690 1,335,610 -391,000 0.12% 7,599,621
2018-02-01 2018-01-30 5.870 1,726,610 -20,000 0.15% 10,135,201
2018-01-31 2018-01-29 5.850 1,746,610 +170,000 0.16% 10,217,668
2018-01-25 2018-01-23 5.500 1,576,610 +12,000 0.14% 8,671,355
2018-01-22 2018-01-18 5.450 1,564,610 -10,000 0.14% 8,527,124
2018-01-17 2018-01-15 5.520 1,574,610 -10,000 0.14% 8,691,847
2018-01-16 2018-01-12 5.730 1,584,610 -17,500 0.14% 9,079,815
2018-01-15 2018-01-11 5.730 1,602,110 -5,000 0.15% 9,180,090
2018-01-11 2018-01-09 5.790 1,607,110 +10,000 0.15% 9,305,167
2018-01-09 2018-01-05 5.960 1,597,110 -60,000 0.15% 9,518,776
2018-01-04 2018-01-02 5.800 1,657,110 +5,000 0.15% 9,611,238
2017-12-15 2017-12-13 5.180 1,652,110 +5,000 0.15% 8,557,930
2017-12-11 2017-12-07 5.200 1,647,110 +10,000 0.15% 8,564,972
2017-12-06 2017-12-04 5.630 1,637,110 +3,000 0.15% 9,216,929
2017-12-05 2017-12-01 5.800 1,634,110 +46,000 0.15% 9,477,838
2017-12-04 2017-11-30 5.980 1,588,110 -12,000 0.15% 9,496,898
2017-11-24 2017-11-22 6.150 1,600,110 -2,000 0.15% 9,840,676
2017-11-08 2017-11-06 6.740 1,602,110 -5,000 0.16% 10,798,221
2017-11-07 2017-11-03 6.650 1,607,110 +5,000 0.16% 10,687,282
2017-11-06 2017-11-02 6.410 1,602,110 +10,000 0.16% 10,269,525
2017-11-02 2017-10-31 6.150 1,592,110 +6,000 0.16% 9,791,476
2017-10-26 2017-10-24 6.200 1,586,110 +8,000 0.16% 9,833,882
2017-10-13 2017-10-11 6.490 1,578,110 +2,000 0.16% 10,241,934
2017-10-03 2017-09-28 6.310 1,576,110 +6,000 0.16% 9,945,254
2017-09-29 2017-09-27 6.260 1,570,110 -20,000 0.16% 9,828,889
2017-09-28 2017-09-26 6.240 1,590,110 +6,000 0.16% 9,922,286
2017-09-27 2017-09-25 6.210 1,584,110 +20,000 0.16% 9,837,323
2017-09-26 2017-09-22 6.200 1,564,110 +4,000 0.16% 9,697,482
2017-09-19 2017-09-15 6.620 1,560,110 +4,000 0.16% 10,327,928
2017-09-11 2017-09-07 6.960 1,556,110 -4,000 0.16% 10,830,616
2017-09-08 2017-09-06 7.121 1,560,110 +112,185 0.16% 11,108,795
2017-09-07 2017-09-05 7.542 1,447,925 -9,971 0.15% 10,919,865
2017-09-06 2017-09-04 7.662 1,457,896 -103,701 0.15% 11,170,517
2017-09-04 2017-08-31 7.131 1,561,597 -43,873 0.16% 11,135,044
2017-08-28 2017-08-24 6.499 1,605,470 -19,942 0.16% 10,433,513
2017-08-15 2017-08-11 6.067 1,625,412 -699,977 0.16% 9,862,164
2017-08-14 2017-08-10 6.178 2,325,389 +19,942 0.23% 14,365,796
2017-07-31 2017-07-27 5.817 2,305,447 -65,810 0.23% 13,410,239
2017-07-28 2017-07-26 5.747 2,371,257 +69,799 0.24% 13,626,572
2017-07-20 2017-07-18 5.516 2,301,458 -9,972 0.23% 12,694,603
2017-07-05 2017-07-03 5.646 2,311,430 -13,959 0.23% 13,050,962
2017-06-29 2017-06-27 5.887 2,325,389 +29,913 0.23% 13,689,484
2017-06-14 2017-06-12 5.907 2,295,476 +23,931 0.23% 13,559,430
2017-06-12 2017-06-08 6.148 2,271,545 -9,971 0.23% 13,964,815
2017-06-08 2017-06-06 6.208 2,281,516 -3,988 0.23% 14,163,401
2017-06-06 2017-06-02 6.258 2,285,504 -13,960 0.23% 14,302,763
2017-06-05 2017-06-01 6.218 2,299,464 -29,914 0.23% 14,297,881
2017-06-02 2017-05-31 6.208 2,329,378 +1,995 0.23% 14,460,523
2017-06-01 2017-05-29 6.369 2,327,383 +7,976 0.23% 14,822,529
2017-05-31 2017-05-26 6.541 2,319,407 +22,365 0.23% 15,170,334
2017-05-25 2017-05-23 6.349 2,297,042 +13,849 0.23% 14,582,853
2017-05-24 2017-05-22 6.227 2,283,193 +11,871 0.23% 14,217,959
2017-05-22 2017-05-18 6.753 2,271,322 +21,762 0.23% 15,338,012
2017-05-19 2017-05-17 7.228 2,249,560 -15,827 0.23% 16,259,887
2017-05-17 2017-05-15 7.087 2,265,387 -1,979 0.23% 16,053,670
2017-05-16 2017-05-12 7.076 2,267,366 -1,978 0.23% 16,044,773
2017-05-15 2017-05-11 7.147 2,269,344 +1,978 0.23% 16,219,358
2017-05-12 2017-05-10 7.228 2,267,366 -47,481 0.23% 16,388,590
2017-05-08 2017-05-04 6.985 2,314,847 +3,956 0.23% 16,170,157
2017-04-28 2017-04-26 6.803 2,310,891 +17,806 0.23% 15,722,023
2017-04-27 2017-04-25 6.854 2,293,085 +7,914 0.23% 15,716,787
2017-04-10 2017-04-06 7.087 2,285,171 -9,892 0.23% 16,193,869
2017-04-05 2017-03-31 6.996 2,295,063 -15,828 0.23% 16,055,159
2017-04-03 2017-03-30 6.996 2,310,891 -13,848 0.23% 16,165,884
2017-03-31 2017-03-29 7.167 2,324,739 -25,720 0.24% 16,662,277
2017-03-30 2017-03-28 7.107 2,350,459 -5,935 0.24% 16,704,055
2017-03-29 2017-03-27 7.066 2,356,394 +17,806 0.24% 16,650,949
2017-03-28 2017-03-24 7.380 2,338,588 +23,741 0.24% 17,258,001
2017-03-27 2017-03-23 7.026 2,314,847 -25,720 0.23% 16,263,762
2017-03-23 2017-03-21 7.157 2,340,567 +17,806 0.24% 16,752,061
2017-03-22 2017-03-20 7.248 2,322,761 +57,374 0.24% 16,835,949
2017-03-21 2017-03-17 7.268 2,265,387 +43,525 0.23% 16,465,890
2017-03-20 2017-03-16 7.410 2,221,862 -13,849 0.23% 16,463,985
2017-03-16 2017-03-14 6.460 2,235,711 -7,914 0.23% 14,442,103
2017-03-15 2017-03-13 6.318 2,243,625 +9,892 0.23% 14,175,690
2017-03-13 2017-03-09 6.338 2,233,733 +9,892 0.23% 14,158,352
2017-02-23 2017-02-21 6.520 2,223,841 +9,892 0.23% 14,500,312
2017-02-21 2017-02-17 6.723 2,213,949 -7,913 0.22% 14,883,435
2017-02-17 2017-02-15 6.753 2,221,862 +7,913 0.23% 15,004,014
2017-02-15 2017-02-13 6.773 2,213,949 +227,518 0.22% 14,995,340
2017-02-14 2017-02-10 6.763 1,986,431 -57,374 0.20% 13,434,253
2017-02-10 2017-02-08 7.026 2,043,805 -9,892 0.21% 14,359,462
2017-02-09 2017-02-07 6.985 2,053,697 +7,913 0.21% 14,345,917
2017-02-06 2017-02-02 6.793 2,045,784 -9,892 0.21% 13,897,701
2017-02-03 2017-02-01 6.541 2,055,676 +19,784 0.21% 13,445,373
2017-01-26 2017-01-24 6.227 2,035,892 +9,892 0.20% 12,677,959
2017-01-25 2017-01-23 6.086 2,026,000 -77,158 0.20% 12,329,624
2017-01-24 2017-01-20 5.924 2,103,158 +67,266 0.21% 12,459,007
2017-01-20 2017-01-18 5.914 2,035,892 -3,957 0.20% 12,039,945
2017-01-17 2017-01-13 5.843 2,039,849 -33,632 0.21% 11,918,999
2017-01-11 2017-01-09 5.752 2,073,481 -61,331 0.21% 11,926,863
2017-01-10 2017-01-06 5.732 2,134,812 +1,978 0.21% 12,236,483
2017-01-09 2017-01-05 5.742 2,132,834 +33,633 0.21% 12,246,706
2017-01-05 2017-01-03 5.722 2,099,201 +421,401 0.21% 12,011,144
2016-12-20 2016-12-16 5.590 1,677,800 -3,956 0.17% 9,379,490
2016-12-19 2016-12-15 5.560 1,681,756 -9,893 0.17% 9,350,602
2016-12-15 2016-12-13 5.378 1,691,649 -9,892 0.17% 9,097,788
2016-12-12 2016-12-08 5.247 1,701,541 +9,892 0.17% 8,927,373
2016-12-09 2016-12-07 5.439 1,691,649 -5,935 0.17% 9,200,394
2016-12-01 2016-11-29 5.661 1,697,584 +5,935 0.17% 9,610,217
2016-11-30 2016-11-28 5.691 1,691,649 +5,936 0.17% 9,627,922
2016-11-24 2016-11-22 5.671 1,685,713 -9,892 0.17% 9,560,055
2016-11-22 2016-11-18 5.671 1,695,605 +5,935 0.17% 9,616,155
2016-11-18 2016-11-16 5.712 1,689,670 +3,957 0.17% 9,650,821
2016-11-17 2016-11-15 5.681 1,685,713 +19,784 0.17% 9,577,096
2016-11-11 2016-11-09 5.813 1,665,929 -9,892 0.17% 9,683,631
2016-11-09 2016-11-07 5.803 1,675,821 +35,611 0.17% 9,724,190
2016-11-08 2016-11-04 5.742 1,640,210 +89,029 0.16% 9,418,065
2016-11-04 2016-11-02 5.752 1,551,181 +9,892 0.16% 8,922,543
2016-10-31 2016-10-27 5.803 1,541,289 +9,892 0.15% 8,943,549
2016-10-28 2016-10-26 5.793 1,531,397 -39,569 0.15% 8,870,668
2016-10-27 2016-10-25 5.813 1,570,966 +39,569 0.16% 9,131,635
2016-10-18 2016-10-14 5.813 1,531,397 +5,935 0.15% 8,901,630
2016-10-17 2016-10-13 5.813 1,525,462 -39,568 0.15% 8,867,131
2016-10-14 2016-10-12 5.803 1,565,030 +11,870 0.16% 9,081,309
2016-10-13 2016-10-11 5.904 1,553,160 +17,806 0.16% 9,169,443
2016-10-12 2016-10-07 6.035 1,535,354 +5,935 0.15% 9,266,095
2016-10-07 2016-10-05 5.894 1,529,419 -5,935 0.15% 9,013,821
2016-10-06 2016-10-04 5.954 1,535,354 +19,784 0.15% 9,141,927
2016-10-03 2016-09-29 5.934 1,515,570 -9,892 0.15% 8,993,485
2016-09-29 2016-09-27 5.671 1,525,462 -21,763 0.15% 8,651,236
2016-09-28 2016-09-26 5.479 1,547,225 -9,892 0.15% 8,477,478
2016-09-27 2016-09-23 5.772 1,557,117 +9,892 0.16% 8,988,170
2016-09-26 2016-09-22 5.914 1,547,225 -13,849 0.15% 9,150,045
2016-09-22 2016-09-20 6.177 1,561,074 +23,741 0.16% 9,642,255
2016-09-20 2016-09-15 6.116 1,537,333 +3,957 0.15% 9,402,368
2016-09-19 2016-09-14 6.086 1,533,376 +98,921 0.15% 9,331,663
2016-09-15 2016-09-13 6.015 1,434,455 -29,677 0.14% 8,628,152
2016-09-14 2016-09-12 5.985 1,464,132 +19,785 0.15% 8,762,254
2016-09-13 2016-09-09 6.268 1,444,347 -9,892 0.14% 9,052,679
2016-09-12 2016-09-08 6.247 1,454,239 -1,979 0.15% 9,085,277
2016-09-08 2016-09-06 6.480 1,456,218 -11,870 0.15% 9,436,226
2016-09-07 2016-09-05 6.429 1,468,088 +7,913 0.15% 9,438,938
2016-09-06 2016-09-02 6.258 1,460,175 -5,935 0.15% 9,137,123
2016-09-05 2016-09-01 6.187 1,466,110 +5,935 0.15% 9,070,514
2016-09-01 2016-08-30 6.207 1,460,175 +77,158 0.15% 9,063,317
2016-08-29 2016-08-25 5.732 1,383,017 +1,979 0.14% 7,927,285
2016-08-26 2016-08-24 5.813 1,381,038 -5,936 0.14% 8,027,631
2016-08-25 2016-08-23 5.863 1,386,974 -3,956 0.14% 8,132,241
2016-08-22 2016-08-18 5.368 1,390,930 -9,892 0.14% 7,466,442
2016-08-19 2016-08-17 5.186 1,400,822 -9,892 0.14% 7,264,642
2016-08-17 2016-08-15 5.055 1,410,714 -29,677 0.14% 7,130,548
2016-08-16 2016-08-12 4.964 1,440,391 -9,892 0.14% 7,149,502
2016-08-12 2016-08-10 4.994 1,450,283 +9,892 0.15% 7,242,585
2016-08-03 2016-07-29 4.569 1,440,391 +9,892 0.14% 6,581,619
2016-07-29 2016-07-27 4.751 1,430,499 -9,892 0.14% 6,796,719
2016-07-27 2016-07-25 4.832 1,440,391 -9,892 0.14% 6,960,208
2016-07-26 2016-07-22 4.984 1,450,283 +9,892 0.15% 7,227,924
2016-07-25 2016-07-21 4.832 1,440,391 +9,892 0.14% 6,960,208
2016-07-21 2016-07-19 4.772 1,430,499 -3,956 0.14% 6,825,641
2016-07-12 2016-07-08 4.741 1,434,455 -17,806 0.14% 6,801,014
2016-07-08 2016-07-06 4.792 1,452,261 -79,136 0.15% 6,958,841
2016-07-07 2016-07-05 4.772 1,531,397 -106,834 0.15% 7,307,077
2016-07-06 2016-07-04 4.953 1,638,231 +17,805 0.16% 8,114,937
2016-07-04 2016-06-29 4.974 1,620,426 -11,870 0.16% 8,059,502
2016-06-30 2016-06-28 4.832 1,632,296 +5,935 0.16% 7,887,524
2016-06-28 2016-06-24 4.761 1,626,361 +33,633 0.16% 7,743,758
2016-06-24 2016-06-22 4.852 1,592,728 +29,676 0.16% 7,728,528
2016-06-23 2016-06-21 4.812 1,563,052 +3,957 0.16% 7,521,324
2016-06-21 2016-06-17 4.883 1,559,095 -23,741 0.16% 7,612,611
2016-06-20 2016-06-16 4.913 1,582,836 +9,892 0.16% 7,776,534
2016-06-17 2016-06-15 4.974 1,572,944 +49,460 0.16% 7,823,341
2016-06-16 2016-06-14 4.923 1,523,484 -19,784 0.15% 7,500,337
2016-06-14 2016-06-10 4.832 1,543,268 -59,352 0.15% 7,457,326
2016-06-13 2016-06-08 4.984 1,602,620 +11,870 0.16% 7,987,142
2016-06-10 2016-06-07 4.994 1,590,750 -9,892 0.16% 7,944,065
2016-06-08 2016-06-06 4.579 1,600,642 +3,957 0.16% 7,330,040
2016-06-07 2016-06-03 4.650 1,596,685 +43,525 0.16% 7,424,906
2016-06-06 2016-06-02 4.670 1,553,160 -98,920 0.16% 7,253,909
2016-06-03 2016-06-01 4.357 1,652,080 -29,676 0.17% 7,198,173
2016-06-02 2016-05-31 4.387 1,681,756 +29,676 0.17% 7,378,475
2016-06-01 2016-05-30 4.276 1,652,080 +9,892 0.17% 7,064,564
2016-05-30 2016-05-26 4.266 1,642,188 +5,935 0.18% 7,005,663
2016-05-27 2016-05-25 4.317 1,636,253 -7,914 0.18% 7,063,049
2016-05-25 2016-05-23 4.256 1,644,167 +98,921 0.18% 6,997,484
2016-05-24 2016-05-20 4.256 1,545,246 +25,719 0.17% 6,576,482
2016-05-23 2016-05-19 4.256 1,519,527 +17,806 0.17% 6,467,023
2016-05-20 2016-05-18 4.448 1,501,721 +13,849 0.17% 6,679,683
2016-05-16 2016-05-12 4.873 1,487,872 +9,892 0.16% 7,249,808
2016-04-22 2016-04-20 5.206 1,477,980 -19,784 0.16% 7,694,665
2016-04-19 2016-04-15 5.226 1,497,764 -9,893 0.17% 7,827,946
2016-04-07 2016-04-05 4.782 1,507,657 -5,935 0.17% 7,209,043
2016-03-30 2016-03-24 5.055 1,513,592 -53,417 0.17% 7,650,551
2016-03-24 2016-03-22 5.075 1,567,009 +5,935 0.18% 7,952,233
2016-03-23 2016-03-21 4.893 1,561,074 -9,892 0.18% 7,638,055
2016-03-22 2016-03-18 4.893 1,570,966 -29,676 0.18% 7,686,454
2016-03-21 2016-03-17 4.620 1,600,642 +5,936 0.18% 7,394,764
2016-03-11 2016-03-09 4.438 1,594,706 +49,460 0.18% 7,077,161
2016-03-09 2016-03-07 4.408 1,545,246 -5,935 0.17% 6,810,798
2016-03-08 2016-03-04 4.205 1,551,181 +9,892 0.17% 6,523,336
2016-03-07 2016-03-03 4.216 1,541,289 -9,892 0.17% 6,497,317
2016-03-04 2016-03-02 4.438 1,551,181 -1,979 0.17% 6,884,001
2016-03-03 2016-03-01 4.428 1,553,160 -9,892 0.17% 6,877,082
2016-03-01 2016-02-26 4.357 1,563,052 +19,784 0.18% 6,810,274
2016-02-25 2016-02-23 4.145 1,543,268 -19,784 0.17% 6,396,452
2016-02-05 2016-02-03 3.771 1,563,052 -39,568 0.18% 5,893,810
2016-01-22 2016-01-20 3.558 1,602,620 +13,849 0.18% 5,702,787
2016-01-20 2016-01-18 3.670 1,588,771 -9,892 0.18% 5,830,178
2016-01-15 2016-01-13 3.922 1,598,663 +53,417 0.18% 6,270,506
2016-01-13 2016-01-11 3.963 1,545,246 +5,935 0.17% 6,123,470
2016-01-12 2016-01-08 4.387 1,539,311 -13,849 0.17% 6,753,517
2016-01-11 2016-01-07 4.428 1,553,160 +1,979 0.17% 6,877,082
2016-01-06 2016-01-04 4.600 1,551,181 -5,936 0.17% 7,134,898
2016-01-05 2015-12-31 4.731 1,557,117 -5,935 0.17% 7,366,836
2016-01-04 2015-12-29 4.842 1,563,052 -9,892 0.18% 7,568,727
2015-12-30 2015-12-28 4.862 1,572,944 +29,676 0.18% 7,648,429
2015-12-29 2015-12-24 5.024 1,543,268 -9,892 0.17% 7,753,747
2015-12-28 2015-12-22 4.883 1,553,160 -110,791 0.17% 7,583,632
2015-12-22 2015-12-18 4.751 1,663,951 +9,892 0.19% 7,905,918
2015-12-18 2015-12-16 4.670 1,654,059 -9,892 0.19% 7,725,149
2015-12-16 2015-12-14 4.539 1,663,951 +9,892 0.19% 7,552,675
2015-12-14 2015-12-10 4.721 1,654,059 -31,654 0.19% 7,808,755
2015-12-10 2015-12-08 4.509 1,685,713 +21,762 0.19% 7,600,329
2015-12-07 2015-12-03 4.711 1,663,951 +9,892 0.19% 7,838,633
2015-12-04 2015-12-02 4.812 1,654,059 +3,957 0.19% 7,959,245
2015-12-02 2015-11-30 4.701 1,650,102 -39,568 0.19% 7,756,712
2015-12-01 2015-11-27 4.701 1,689,670 +9,892 0.19% 7,942,711
2015-11-30 2015-11-26 4.994 1,679,778 -59,352 0.19% 8,388,663
2015-11-26 2015-11-24 5.065 1,739,130 +15,827 0.20% 8,808,129
2015-11-25 2015-11-23 5.085 1,723,303 -1,978 0.19% 8,762,813
2015-11-24 2015-11-20 4.984 1,725,281 +17,805 0.19% 8,598,460
2015-11-23 2015-11-19 4.842 1,707,476 -19,784 0.19% 8,268,068
2015-11-20 2015-11-18 4.772 1,727,260 -9,892 0.19% 8,241,640
2015-11-19 2015-11-17 4.812 1,737,152 +9,892 0.21% 8,359,084
2015-11-18 2015-11-16 4.802 1,727,260 +59,352 0.21% 8,294,023
2015-11-17 2015-11-13 4.772 1,667,908 +3,957 0.20% 7,958,441
2015-11-16 2015-11-12 4.751 1,663,951 -9,892 0.20% 7,905,918
2015-11-10 2015-11-06 4.913 1,673,843 -19,784 0.21% 8,223,655
2015-11-09 2015-11-05 4.549 1,693,627 -35,611 0.21% 7,704,495
2015-11-06 2015-11-04 4.620 1,729,238 -21,763 0.21% 7,988,861
2015-11-05 2015-11-03 4.418 1,751,001 -7,913 0.21% 7,735,382
2015-11-04 2015-11-02 4.317 1,758,914 +23,740 0.22% 7,592,528
2015-11-03 2015-10-30 4.590 1,735,174 -7,913 0.21% 7,963,662
2015-11-02 2015-10-29 4.387 1,743,087 -7,914 0.21% 7,647,557
2015-10-29 2015-10-27 4.387 1,751,001 -39,568 0.21% 7,682,278
2015-10-28 2015-10-26 4.478 1,790,569 +3,957 0.22% 8,018,787
2015-10-27 2015-10-23 4.539 1,786,612 +3,957 0.22% 8,109,433
2015-10-26 2015-10-22 4.640 1,782,655 +3,956 0.22% 8,271,683
2015-10-23 2015-10-20 4.782 1,778,699 +13,849 0.22% 8,505,063
2015-10-22 2015-10-19 4.640 1,764,850 +1,979 0.22% 8,189,066
2015-10-20 2015-10-16 5.257 1,762,871 -5,935 0.22% 9,266,971
2015-10-19 2015-10-15 5.287 1,768,806 +5,935 0.22% 9,351,813
2015-10-16 2015-10-14 5.237 1,762,871 -19,784 0.22% 9,231,328
2015-10-15 2015-10-13 5.105 1,782,655 +43,525 0.22% 9,100,654
2015-10-14 2015-10-12 5.408 1,739,130 -19,784 0.21% 9,405,887
2015-10-13 2015-10-09 4.691 1,758,914 +19,784 0.22% 8,250,428
2015-10-12 2015-10-08 4.610 1,739,130 -9,892 0.21% 8,016,980
2015-10-09 2015-10-07 4.711 1,749,022 -5,936 0.21% 8,239,391
2015-10-08 2015-10-06 4.448 1,754,958 +19,784 0.22% 7,806,086
2015-10-07 2015-10-05 4.600 1,735,174 -9,892 0.21% 7,981,203
2015-10-06 2015-10-02 4.539 1,745,066 +45,504 0.21% 7,920,856
2015-10-05 2015-09-30 4.337 1,699,562 -178,057 0.21% 7,370,691
2015-10-02 2015-09-29 4.408 1,877,619 -9,892 0.23% 8,275,760
2015-09-25 2015-09-23 4.943 1,887,511 +19,784 0.23% 9,330,658
2015-09-24 2015-09-22 5.125 1,867,727 -1,978 0.23% 9,572,718
2015-09-23 2015-09-21 5.297 1,869,705 +120,683 0.23% 9,904,175
2015-09-22 2015-09-18 5.065 1,749,022 +98,920 0.21% 8,858,229
2015-09-21 2015-09-17 3.902 1,650,102 -9,892 0.20% 6,438,905
2015-09-18 2015-09-16 3.740 1,659,994 -19,784 0.20% 6,209,007
2015-09-16 2015-09-14 3.680 1,679,778 +19,784 0.21% 6,181,120
2015-09-15 2015-09-11 3.791 1,659,994 -9,892 0.20% 6,292,913
2015-09-14 2015-09-10 3.761 1,669,886 -9,892 0.20% 6,279,769
2015-09-11 2015-09-09 3.649 1,679,778 +9,892 0.21% 6,130,177
2015-09-09 2015-09-07 3.296 1,669,886 +9,892 0.20% 5,503,238
2015-09-02 2015-08-31 3.366 1,659,994 -1,978 0.20% 5,588,106
2015-08-31 2015-08-27 3.589 1,661,972 -37,590 0.20% 5,964,389
2015-08-28 2015-08-26 3.356 1,699,562 +15,827 0.21% 5,704,125
2015-08-27 2015-08-25 3.336 1,683,735 -9,892 0.21% 5,616,963
2015-08-26 2015-08-24 3.275 1,693,627 +9,892 0.21% 5,547,237
2015-08-25 2015-08-21 3.852 1,683,735 +9,892 0.21% 6,485,039
2015-08-20 2015-08-18 4.114 1,673,843 -47,482 0.21% 6,886,888
2015-08-19 2015-08-17 4.266 1,721,325 -5,935 0.21% 7,343,266
2015-08-18 2015-08-14 4.327 1,727,260 -3,957 0.21% 7,473,351
2015-08-17 2015-08-13 4.377 1,731,217 -21,762 0.21% 7,577,978
2015-08-14 2015-08-12 4.347 1,752,979 -201,798 0.22% 7,620,072
2015-08-13 2015-08-11 4.529 1,954,777 -25,719 0.24% 8,852,973
2015-08-12 2015-08-10 4.549 1,980,496 +15,827 0.24% 9,009,494
2015-08-11 2015-08-07 4.428 1,964,669 -11,870 0.24% 8,699,162
2015-08-10 2015-08-06 4.468 1,976,539 -63,310 0.24% 8,831,644
2015-08-07 2015-08-05 4.782 2,039,849 +29,677 0.25% 9,753,783
2015-08-06 2015-08-04 4.923 2,010,172 -9,892 0.25% 9,896,374
2015-08-05 2015-08-03 4.822 2,020,064 +9,892 0.25% 9,740,863
2015-08-04 2015-07-31 5.125 2,010,172 -29,677 0.25% 10,302,796
2015-08-03 2015-07-30 5.186 2,039,849 +31,655 0.25% 10,578,627
2015-07-31 2015-07-29 5.418 2,008,194 +41,547 0.25% 10,881,390
2015-07-30 2015-07-28 5.489 1,966,647 +37,589 0.24% 10,795,435
2015-07-29 2015-07-27 5.388 1,929,058 -89,028 0.24% 10,394,088
2015-07-28 2015-07-24 6.065 2,018,086 +19,784 0.25% 12,240,660
2015-07-27 2015-07-23 6.298 1,998,302 -39,568 0.25% 12,585,286
2015-07-24 2015-07-22 6.156 2,037,870 +59,352 0.25% 12,546,069
2015-07-23 2015-07-21 6.338 1,978,518 -9,892 0.24% 12,540,691
2015-07-22 2015-07-20 6.419 1,988,410 +3,957 0.24% 12,764,199
2015-07-21 2015-07-17 6.460 1,984,453 -13,849 0.24% 12,819,042
2015-07-17 2015-07-15 6.156 1,998,302 +17,806 0.25% 12,302,470
2015-07-15 2015-07-13 6.874 1,980,496 +21,762 0.24% 13,614,346
2015-07-14 2015-07-10 6.611 1,958,734 +5,935 0.24% 12,949,921
2015-07-13 2015-07-09 6.349 1,952,799 -31,654 0.24% 12,397,414
2015-07-10 2015-07-08 4.337 1,984,453 +49,460 0.24% 8,606,212
2015-07-09 2015-07-07 5.075 1,934,993 +11,871 0.24% 9,819,673
2015-07-08 2015-07-06 5.954 1,923,122 +23,741 0.24% 11,450,806
2015-07-07 2015-07-03 7.076 1,899,381 +33,632 0.23% 13,440,767
2015-07-06 2015-07-02 7.956 1,865,749 +13,849 0.23% 14,843,689
2015-07-03 2015-06-30 8.532 1,851,900 +7,914 0.23% 15,800,611
2015-07-02 2015-06-29 8.340 1,843,986 -19,784 0.28% 15,378,907
2015-06-30 2015-06-26 9.038 1,863,770 +29,676 0.28% 16,843,942
2015-06-29 2015-06-25 9.503 1,834,094 -9,892 0.28% 17,428,634
2015-06-26 2015-06-24 9.482 1,843,986 -3,957 0.28% 17,485,351
2015-06-25 2015-06-23 9.503 1,847,943 -9,892 0.28% 17,560,235
2015-06-24 2015-06-22 8.906 1,857,835 +3,957 0.28% 16,546,150
2015-06-23 2015-06-19 9.027 1,853,878 -27,698 0.28% 16,735,802
2015-06-22 2015-06-18 8.825 1,881,576 -27,698 0.28% 16,605,422
2015-06-19 2015-06-17 8.623 1,909,274 +37,590 0.29% 16,463,842
2015-06-18 2015-06-16 8.168 1,871,684 +13,849 0.28% 15,288,251
2015-06-17 2015-06-15 8.502 1,857,835 +7,914 0.28% 15,794,906
2015-06-16 2015-06-12 8.896 1,849,921 -45,504 0.28% 16,456,966
2015-06-15 2015-06-11 8.815 1,895,425 +53,417 0.29% 16,708,482
2015-06-12 2015-06-10 8.795 1,842,008 +53,417 0.28% 16,200,360
2015-06-11 2015-06-09 8.552 1,788,591 +39,569 0.27% 15,296,614
2015-06-10 2015-06-08 9.644 1,749,022 +1,978 0.26% 16,867,766
2015-06-09 2015-06-05 10.493 1,747,044 +13,849 0.26% 18,332,222
2015-06-08 2015-06-04 11.100 1,733,195 +19,784 0.26% 19,238,166
2015-06-05 2015-06-03 11.524 1,713,411 -33,633 0.26% 19,746,054
2015-06-04 2015-06-02 11.484 1,747,044 +27,698 0.26% 20,063,010
2015-06-03 2015-06-01 11.727 1,719,346 -9,892 0.26% 20,162,073
2015-06-02 2015-05-29 11.727 1,729,238 -1,979 0.26% 20,278,072
2015-06-01 2015-05-28 11.545 1,731,217 +17,806 0.26% 19,986,259
2015-05-29 2015-05-27 11.929 1,713,411 -59,352 0.26% 20,438,898
2015-05-28 2015-05-26 12.111 1,772,763 -17,806 0.27% 21,469,474
2015-05-27 2015-05-22 11.909 1,790,569 -29,676 0.27% 21,323,096
2015-05-22 2015-05-20 12.293 1,820,245 -9,892 0.28% 22,375,736
2015-05-21 2015-05-19 12.151 1,830,137 -79,137 0.28% 22,238,320
2015-05-20 2015-05-18 11.322 1,909,274 -334,351 0.29% 21,617,237
2015-05-19 2015-05-15 12.778 2,243,625 -7,913 0.34% 28,668,915
2015-05-18 2015-05-14 13.101 2,251,538 +180,035 0.34% 29,498,382
2015-05-15 2015-05-13 12.293 2,071,503 -9,892 0.31% 25,464,377
2015-05-14 2015-05-12 11.767 2,081,395 -7,914 0.32% 24,491,839
2015-05-13 2015-05-11 12.050 2,089,309 +1,979 0.32% 25,176,354
2015-05-12 2015-05-08 11.262 2,087,330 +261,150 0.32% 23,506,621
2015-05-11 2015-05-07 10.716 1,826,180 +43,525 0.28% 19,568,762
2015-05-08 2015-05-06 11.545 1,782,655 +17,805 0.27% 20,580,092
2015-05-07 2015-05-05 12.091 1,764,850 -5,935 0.27% 21,337,960
2015-05-06 2015-05-04 12.697 1,770,785 -1,978 0.27% 22,483,783
2015-05-04 2015-04-29 12.333 1,772,763 +17,805 0.27% 21,863,738
2015-04-30 2015-04-28 12.596 1,754,958 -1,978 0.27% 22,105,415
2015-04-29 2015-04-27 13.243 1,756,936 -75,180 0.27% 23,267,040
2015-04-28 2015-04-24 13.526 1,832,116 -11,870 0.28% 24,781,237
2015-04-27 2015-04-23 13.566 1,843,986 +19,784 0.28% 25,016,356
2015-04-24 2015-04-22 13.445 1,824,202 -25,719 0.28% 24,526,664
2015-04-23 2015-04-21 12.131 1,849,921 +33,633 0.28% 22,441,317
2015-04-22 2015-04-20 11.524 1,816,288 -3,957 0.28% 20,931,650
2015-04-21 2015-04-17 12.333 1,820,245 -29,676 0.28% 22,449,340
2015-04-20 2015-04-16 12.940 1,849,921 +278,955 0.28% 23,937,405
2015-04-17 2015-04-15 12.960 1,570,966 +322,481 0.24% 20,359,576
2015-04-16 2015-04-14 13.546 1,248,485 -57,374 0.19% 16,912,275
2015-04-15 2015-04-13 14.375 1,305,859 +178,057 0.20% 18,771,967
2015-04-14 2015-04-10 12.556 1,127,802 -98,920 0.17% 14,160,167
2015-04-13 2015-04-09 11.019 1,226,722 +47,481 0.19% 13,517,194
2015-04-10 2015-04-08 11.403 1,179,241 -296,761 0.18% 13,447,005
2015-04-09 2015-04-02 9.503 1,476,002 -43,525 0.22% 14,025,834
2015-04-08 2015-04-01 8.896 1,519,527 +49,460 0.23% 13,517,768
2015-04-02 2015-03-31 8.289 1,470,067 +89,029 0.22% 12,186,104
2015-04-01 2015-03-30 9.503 1,381,038 +168,164 0.21% 13,123,431
2015-03-31 2015-03-27 8.411 1,212,874 +17,806 0.18% 10,201,239
2015-03-30 2015-03-26 8.593 1,195,068 +191,906 0.18% 10,268,936
2015-03-27 2015-03-25 8.856 1,003,162 -19,784 0.15% 8,883,602
2015-03-25 2015-03-23 7.258 1,022,946 +79,136 0.15% 7,424,908
2015-03-23 2015-03-19 6.621 943,810 -17,806 0.14% 6,249,421
2015-03-20 2015-03-18 7.026 961,616 -718,162 0.15% 6,756,167
2015-03-19 2015-03-17 7.390 1,679,778 -69,244 0.25% 12,413,183
2015-03-18 2015-03-16 7.177 1,749,022 +27,697 0.26% 12,553,578
2015-03-17 2015-03-13 7.167 1,721,325 +1,979 0.26% 12,337,382
2015-03-16 2015-03-12 7.026 1,719,346 +23,741 0.26% 12,079,863
2015-03-12 2015-03-10 7.309 1,695,605 -5,936 0.26% 12,393,013
2015-03-10 2015-03-06 7.299 1,701,541 +41,547 0.26% 12,419,197
2015-03-09 2015-03-05 6.763 1,659,994 +294,783 0.25% 11,226,556
2015-03-06 2015-03-04 7.097 1,365,211 -302,697 0.21% 9,688,372
2015-03-05 2015-03-03 6.167 1,667,908 +21,872 0.25% 10,285,273
2015-03-04 2015-03-02 5.429 1,646,036 +405,574 0.25% 8,935,678
2015-03-03 2015-02-27 5.540 1,240,462 +35,611 0.19% 6,871,917
2015-03-02 2015-02-26 5.509 1,204,851 +27,698 0.18% 6,638,099
2015-02-27 2015-02-25 5.479 1,177,153 +128,596 0.18% 6,449,798
2015-02-26 2015-02-24 5.338 1,048,557 +79,137 0.16% 5,596,801
2015-02-24 2015-02-18 5.267 969,420 +9,892 0.15% 5,105,798
2015-02-23 2015-02-16 5.368 959,528 +3,956 0.15% 5,150,698
2015-02-17 2015-02-13 5.115 955,572 -690,464 0.14% 4,887,962
2015-02-16 2015-02-12 4.852 1,646,036 +9,892 0.25% 7,987,198
2015-02-13 2015-02-11 4.974 1,636,144 +1,978 0.25% 8,137,679
2015-02-12 2015-02-10 4.903 1,634,166 -411,509 0.25% 8,012,201
2015-02-11 2015-02-09 5.247 2,045,675 +9,892 0.31% 10,732,920
2015-02-10 2015-02-06 5.418 2,035,783 -23,741 0.31% 11,030,881
2015-02-09 2015-02-05 5.388 2,059,524 -81,115 0.31% 11,097,061
2015-02-06 2015-02-04 5.722 2,140,639 -29,676 0.32% 12,248,242
2015-02-05 2015-02-03 6.086 2,170,315 +3,957 0.33% 13,207,882
2015-02-04 2015-02-02 5.934 2,166,358 -35,611 0.33% 12,855,301
2015-02-03 2015-01-30 5.823 2,201,969 +92,985 0.33% 12,821,758
2015-02-02 2015-01-29 6.116 2,108,984 +33,633 0.32% 12,898,600
2015-01-30 2015-01-28 6.318 2,075,351 +51,439 0.31% 13,112,499
2015-01-29 2015-01-27 6.207 2,023,912 +211,689 0.31% 12,562,437
2015-01-28 2015-01-26 6.500 1,812,223 +100,899 0.27% 11,779,762
2015-01-27 2015-01-23 5.772 1,711,324 -9,892 0.26% 9,878,301
2015-01-23 2015-01-21 5.985 1,721,216 +9,892 0.26% 10,300,801
2015-01-22 2015-01-20 5.712 1,711,324 +9,892 0.26% 9,774,501
2015-01-21 2015-01-19 5.722 1,701,432 +9,892 0.26% 9,735,201
2015-01-16 2015-01-14 6.167 1,691,540 -43,525 0.26% 10,431,002
2015-01-15 2015-01-13 6.328 1,735,065 +1,979 0.26% 10,980,042
2015-01-08 2015-01-06 7.137 1,733,086 -3,957 0.26% 12,369,118
2015-01-05 2014-12-31 7.309 1,737,043 -3,957 0.26% 12,695,879
2015-01-02 2014-12-29 6.864 1,741,000 -148,381 0.26% 11,950,400
2014-12-30 2014-12-24 7.127 1,889,381 -5,935 0.29% 13,465,503
2014-12-29 2014-12-22 7.127 1,895,316 -19,784 0.29% 13,507,801
2014-12-22 2014-12-18 6.065 1,915,100 +9,892 0.29% 11,616,000
2014-12-18 2014-12-16 5.944 1,905,208 +11,871 0.29% 11,324,881
2014-12-17 2014-12-15 6.258 1,893,337 +108,812 0.29% 11,847,657
2014-12-15 2014-12-11 6.510 1,784,525 +9,892 0.27% 11,617,760
2014-12-12 2014-12-10 6.591 1,774,633 +19,784 0.27% 11,696,881
2014-12-11 2014-12-09 6.460 1,754,849 +23,741 0.27% 11,335,861
2014-12-10 2014-12-08 7.228 1,731,108 +9,892 0.26% 12,512,501
2014-12-09 2014-12-05 6.935 1,721,216 +9,892 0.26% 11,936,401
2014-12-08 2014-12-04 7.794 1,711,324 +61,331 0.26% 13,338,301
2014-12-04 2014-12-02 8.259 1,649,993 +5,935 0.25% 13,627,559
2014-12-03 2014-12-01 8.219 1,644,058 +19,784 0.25% 13,512,061
2014-12-01 2014-11-27 8.775 1,624,274 -29,676 0.25% 14,252,562
2014-11-28 2014-11-26 8.987 1,653,950 +55,395 0.25% 14,864,080
2014-11-27 2014-11-25 8.896 1,598,555 +9,893 0.24% 14,220,804
2014-11-25 2014-11-21 8.997 1,588,662 +599,457 0.24% 14,293,396
2014-11-24 2014-11-20 9.796 989,205 -5,935 0.15% 9,690,005
2014-11-19 2014-11-17 10.190 995,140 +494,603 0.15% 10,140,483
2014-11-18 2014-11-14 10.190 500,537 +45,503 0.08% 5,100,475
2014-11-17 2014-11-13 10.695 455,034 -13,849 0.07% 4,866,799
2014-11-14 2014-11-12 9.199 468,883 +7,914 0.07% 4,313,401
2014-11-13 2014-11-11 8.977 460,969 +9,892 0.07% 4,138,077
2014-11-12 2014-11-10 8.866 451,077 +19,784 0.07% 3,999,118
2014-11-11 2014-11-07 8.724 431,293 +35,611 0.07% 3,762,679
2014-11-10 2014-11-06 8.744 395,682 +5,935 0.06% 3,460,002
2014-11-07 2014-11-05 8.896 389,747 +7,914 0.06% 3,467,204
2014-11-06 2014-11-04 9.098 381,833 +31,655 0.06% 3,474,001
2014-11-05 2014-11-03 9.108 350,178 +3,956 0.05% 3,189,536
2014-11-03 2014-10-30 9.007 346,222 +39,569 0.05% 3,118,504
2014-10-31 2014-10-29 9.371 306,653 -59,353 0.05% 2,873,696
2014-10-30 2014-10-28 9.705 366,006 -29,676 0.06% 3,552,003
2014-10-29 2014-10-27 9.503 395,682 -11,870 0.06% 3,760,002
2014-10-28 2014-10-24 10.048 407,552 +7,913 0.06% 4,095,277
2014-10-24 2014-10-22 9.897 399,639 +1,979 0.06% 3,955,164
2014-10-23 2014-10-21 10.069 397,660 -75,180 0.06% 4,003,918
2014-10-22 2014-10-20 8.744 472,840 +13,849 0.07% 4,134,702
2014-10-21 2014-10-17 9.614 458,991 +138,489 0.07% 4,412,641
2014-10-17 2014-10-15 10.938 320,502 +9,892 0.05% 3,505,677
2014-10-16 2014-10-14 10.817 310,610 +29,676 0.05% 3,359,798
2014-10-15 2014-10-13 11.504 280,934 +67,266 0.04% 3,231,919
2014-10-10 2014-10-08 14.678 213,668 -13,849 0.03% 3,136,317
2014-10-08 2014-10-06 14.375 227,517 -9,892 0.03% 3,270,599
2014-10-03 2014-09-29 13.668 237,409 +3,957 0.04% 3,244,799
2014-09-30 2014-09-26 14.638 233,452 -17,806 0.04% 3,417,276
2014-09-29 2014-09-25 13.364 251,258 -7,914 0.04% 3,357,881
2014-09-26 2014-09-24 13.344 259,172 +1,979 0.04% 3,458,406
2014-09-25 2014-09-23 13.607 257,193 +1,978 0.04% 3,499,598
2014-09-24 2014-09-22 13.607 255,215 -19,784 0.04% 3,472,683
2014-09-23 2014-09-19 13.910 274,999 +27,698 0.04% 3,825,282
2014-09-22 2014-09-18 13.081 247,301 +1,978 0.04% 3,234,998
2014-09-19 2014-09-17 13.000 245,323 +3,957 0.04% 3,189,284
2014-09-17 2014-09-15 13.243 241,366 +3,957 0.04% 3,196,401
2014-09-16 2014-09-12 13.728 237,409 -3,957 0.04% 3,259,199
2014-09-15 2014-09-11 13.506 241,366 +15,827 0.04% 3,259,841
2014-09-10 2014-09-05 14.638 225,539 +13,849 0.03% 3,301,445
2014-09-08 2014-09-04 14.780 211,690 -9,892 0.03% 3,128,683
2014-09-05 2014-09-03 14.739 221,582 +1,979 0.03% 3,265,923
2014-09-02 2014-08-29 15.063 219,603 -5,936 0.03% 3,307,794
2014-09-01 2014-08-28 14.860 225,539 -21,762 0.03% 3,351,605
2014-08-29 2014-08-27 13.668 247,301 +25,719 0.04% 3,379,998
2014-08-28 2014-08-26 13.850 221,582 -33,633 0.03% 3,068,803
2014-08-25 2014-08-21 14.941 255,215 +3,957 0.04% 3,813,243
2014-08-22 2014-08-20 15.164 251,258 +5,935 0.04% 3,810,001
2014-08-21 2014-08-19 15.467 245,323 -7,913 0.04% 3,794,404
2014-08-20 2014-08-18 14.901 253,236 +7,913 0.04% 3,773,435
2014-08-19 2014-08-15 14.598 245,323 -294,783 0.04% 3,581,124
2014-08-18 2014-08-14 15.528 540,106 +3,957 0.08% 8,386,565
2014-08-15 2014-08-13 15.305 536,149 +29,676 0.08% 8,205,882
2014-08-13 2014-08-11 16.781 506,473 +3,957 0.08% 8,499,205
2014-08-11 2014-08-07 16.700 502,516 +5,935 0.08% 8,392,162
2014-08-08 2014-08-06 17.024 496,581 -9,892 0.08% 8,453,686
2014-08-05 2014-08-01 16.882 506,473 +1,979 0.08% 8,550,405
2014-08-04 2014-07-31 16.923 504,494 -1,979 0.08% 8,537,395
2014-08-01 2014-07-30 16.296 506,473 +3,957 0.08% 8,253,445
2014-07-31 2014-07-29 17.266 502,516 -19,784 0.08% 8,676,642
2014-07-30 2014-07-28 17.671 522,300 +5,935 0.08% 9,229,440
2014-07-29 2014-07-25 18.399 516,365 +3,957 0.08% 9,500,404
2014-07-18 2014-07-16 18.217 512,408 -1,978 0.08% 9,334,361
2014-07-16 2014-07-14 17.893 514,386 -25,720 0.08% 9,203,994
2014-07-14 2014-07-10 17.792 540,106 -31,654 0.08% 9,609,606
2014-07-10 2014-07-08 17.812 571,760 +15,827 0.09% 10,184,356
2014-07-09 2014-07-07 17.772 555,933 +17,806 0.08% 9,879,961
2014-07-04 2014-07-02 18.075 538,127 +55,395 0.08% 9,726,715
2014-07-03 2014-06-30 18.176 482,732 +9,892 0.07% 8,774,244
2014-06-30 2014-06-26 18.601 472,840 -13,849 0.07% 8,795,204
2014-06-27 2014-06-25 18.560 486,689 +5,936 0.07% 9,033,127
2014-06-24 2014-06-20 18.661 480,753 +1,978 0.07% 8,971,553
2014-06-19 2014-06-17 18.661 478,775 -5,935 0.07% 8,934,640
2014-06-18 2014-06-16 18.621 484,710 +5,935 0.07% 9,025,796
2014-06-17 2014-06-13 19.612 478,775 -3,957 0.07% 9,389,600
2014-06-16 2014-06-12 19.794 482,732 -1,978 0.07% 9,555,044
2014-06-13 2014-06-11 19.167 484,710 -1,979 0.07% 9,290,396
2014-06-12 2014-06-10 19.308 486,689 -11,870 0.07% 9,397,207
2014-06-11 2014-06-09 18.742 498,559 -13,849 0.08% 9,344,159
2014-06-10 2014-06-06 17.974 512,408 -23,741 0.08% 9,210,041
2014-06-04 2014-05-30 17.752 536,149 +3,957 0.08% 9,517,523
2014-06-03 2014-05-29 17.165 532,192 -1,978 0.08% 9,135,239
2014-05-30 2014-05-28 17.671 534,170 +1,978 0.08% 9,439,192
2014-05-29 2014-05-27 17.752 532,192 +53,417 0.08% 9,447,279
2014-05-27 2014-05-23 17.772 478,775 -5,935 0.07% 8,508,720
2014-05-26 2014-05-22 18.358 484,710 +5,935 0.07% 8,898,396
2014-05-23 2014-05-21 18.419 478,775 -9,892 0.07% 8,818,480
2014-05-22 2014-05-20 17.853 488,667 +1,978 0.07% 8,724,039
2014-05-21 2014-05-19 17.266 486,689 +1,979 0.07% 8,403,366
2014-05-20 2014-05-16 17.509 484,710 -7,914 0.07% 8,486,796
2014-05-19 2014-05-15 17.367 492,624 +17,806 0.08% 8,555,643
2014-05-16 2014-05-14 16.074 474,818 -5,935 0.07% 7,631,997
2014-05-14 2014-05-12 16.963 480,753 -3,957 0.07% 8,155,073
2014-05-13 2014-05-09 16.640 484,710 +17,805 0.07% 8,065,396
2014-05-12 2014-05-08 18.075 466,905 +9,893 0.07% 8,439,368
2014-05-02 2014-04-29 18.601 457,012 -5,936 0.07% 8,500,791
2014-04-29 2014-04-25 19.854 462,948 -1,978 0.07% 9,191,526
2014-04-25 2014-04-23 19.470 464,926 -23,741 0.07% 9,052,198
2014-04-22 2014-04-16 16.357 488,667 +7,914 0.07% 7,992,919
2014-04-15 2014-04-11 17.165 480,753 +1,978 0.07% 8,252,273
2014-04-11 2014-04-09 17.651 478,775 +5,935 0.07% 8,450,640
2014-04-10 2014-04-08 17.691 472,840 +15,828 0.07% 8,365,004
2014-04-09 2014-04-07 18.358 457,012 -5,936 0.07% 8,389,911
2014-04-07 2014-04-03 20.724 462,948 -19,784 0.07% 9,594,006
2014-04-04 2014-04-02 20.926 482,732 +27,698 0.07% 10,101,604
2014-04-03 2014-04-01 21.280 455,034 -15,827 0.07% 9,682,998
2014-03-31 2014-03-27 20.016 470,861 +43,525 0.07% 9,424,793
2014-03-28 2014-03-26 21.280 427,336 +31,654 0.07% 9,093,593
2014-03-27 2014-03-25 21.229 395,682 +9,892 0.06% 8,400,004
2014-03-26 2014-03-24 22.038 385,790 -23,741 0.06% 8,502,005
2014-03-25 2014-03-21 22.240 409,531 +45,504 0.06% 9,108,007
2014-03-24 2014-03-20 23.150 364,027 +17,805 0.06% 8,427,194
2014-03-21 2014-03-19 22.240 346,222 +3,957 0.05% 7,700,009
2014-03-20 2014-03-18 22.038 342,265 -7,913 0.05% 7,542,805
2014-03-19 2014-03-17 20.471 350,178 +9,892 0.05% 7,168,492
2014-03-18 2014-03-14 21.735 340,286 -1,979 0.05% 7,395,992
2014-03-17 2014-03-13 21.937 342,265 -9,892 0.05% 7,508,205
2014-03-14 2014-03-12 22.392 352,157 -15,827 0.05% 7,885,404
2014-03-13 2014-03-11 22.088 367,984 +1,978 0.06% 8,128,198
2014-03-11 2014-03-07 21.937 366,006 -19,784 0.06% 8,029,007
2014-03-10 2014-03-06 20.774 385,790 +19,784 0.06% 8,014,505
2014-03-07 2014-03-05 20.572 366,006 -31,654 0.06% 7,529,507
2014-03-06 2014-03-04 18.601 397,660 -5,935 0.06% 7,396,796
2014-03-03 2014-02-27 18.298 403,595 -5,936 0.06% 7,384,792
2014-02-28 2014-02-26 17.934 409,531 +1,979 0.06% 7,344,366
2014-02-27 2014-02-25 17.186 407,552 +23,741 0.06% 7,003,995
2014-02-26 2014-02-24 18.176 383,811 +19,784 0.06% 6,976,234
2014-02-25 2014-02-21 18.702 364,027 -7,914 0.06% 6,807,995
2014-02-24 2014-02-20 18.540 371,941 -13,849 0.06% 6,895,842
2014-02-21 2014-02-19 18.641 385,790 -25,719 0.06% 7,191,604
2014-02-19 2014-02-17 17.165 411,509 -15,827 0.06% 7,063,679
2014-02-18 2014-02-14 15.770 427,336 +1,978 0.07% 6,739,194
2014-02-14 2014-02-12 15.811 425,358 -7,914 0.06% 6,725,201
2014-02-12 2014-02-10 16.074 433,272 -332,372 0.07% 6,964,207
2014-02-11 2014-02-07 15.871 765,644 +342,264 0.12% 12,151,795
2014-02-10 2014-02-06 14.476 423,380 +5,936 0.06% 6,128,967
2014-02-07 2014-02-05 16.134 417,444 -43,525 0.06% 6,735,115
2014-02-06 2014-02-04 17.671 460,969 +39,568 0.07% 8,145,675
2014-02-05 2014-01-30 17.711 421,401 +37,590 0.06% 7,463,518
2014-01-29 2014-01-27 14.496 383,811 +5,935 0.06% 5,563,915
2014-01-24 2014-01-22 13.324 377,876 -1,979 0.06% 5,034,758
2014-01-23 2014-01-21 13.445 379,855 -1,978 0.06% 5,107,206
2014-01-22 2014-01-20 13.546 381,833 -11,870 0.06% 5,172,401
2014-01-21 2014-01-17 13.546 393,703 +1,978 0.06% 5,333,195
2014-01-20 2014-01-16 12.919 391,725 +1,978 0.06% 5,060,880
2014-01-16 2014-01-14 11.848 389,747 +73,202 0.06% 4,617,685
2014-01-15 2014-01-13 11.868 316,545 +9,892 0.05% 3,756,795
2014-01-14 2014-01-10 11.888 306,653 +5,935 0.05% 3,645,595
2014-01-13 2014-01-09 11.848 300,718 +1,978 0.05% 3,562,878
2014-01-10 2014-01-08 11.868 298,740 -7,913 0.05% 3,545,483
2014-01-09 2014-01-07 11.868 306,653 -3,957 0.05% 3,639,395
2014-01-08 2014-01-06 11.646 310,610 +13,849 0.05% 3,617,277
2014-01-07 2014-01-03 11.221 296,761 -25,720 0.05% 3,329,996
2014-01-06 2014-01-02 11.039 322,481 +25,720 0.05% 3,559,924
2013-12-19 2013-12-17 10.412 296,761 -7,914 0.05% 3,089,996
2013-12-17 2013-12-13 10.473 304,675 -7,914 0.05% 3,190,880
2013-12-13 2013-12-11 10.089 312,589 -25,719 0.05% 3,153,684
2013-12-10 2013-12-06 10.230 338,308 -9,892 0.05% 3,461,041
2013-12-09 2013-12-05 10.412 348,200 -27,698 0.05% 3,625,600
2013-11-29 2013-11-27 10.776 375,898 +9,892 0.06% 4,050,803
2013-11-27 2013-11-25 10.716 366,006 +13,849 0.06% 3,922,004
2013-11-26 2013-11-22 10.433 352,157 -47,482 0.05% 3,673,922
2013-11-21 2013-11-19 10.372 399,639 +49,461 0.06% 4,145,044
2013-11-19 2013-11-15 9.331 350,178 +3,956 0.05% 3,267,416
2013-11-12 2013-11-08 8.997 346,222 -9,892 0.05% 3,115,004
2013-11-11 2013-11-07 8.906 356,114 -1,978 0.05% 3,171,603
2013-11-06 2013-11-04 9.139 358,092 -1,978 0.06% 3,272,480
2013-11-05 2013-11-01 9.088 360,070 +1,978 0.06% 3,272,356
2013-11-01 2013-10-30 8.906 358,092 +29,676 0.06% 3,189,220
2013-10-30 2013-10-28 9.351 328,416 +3,957 0.05% 3,071,001
2013-10-25 2013-10-23 9.321 324,459 -9,892 0.05% 3,024,159
2013-10-24 2013-10-22 9.401 334,351 +3,957 0.05% 3,143,399
2013-10-21 2013-10-17 9.159 330,394 +9,892 0.05% 3,026,037
2013-10-15 2013-10-10 9.139 320,502 +5,935 0.05% 2,928,958
2013-10-08 2013-10-04 9.199 314,567 +1,978 0.05% 2,893,800
2013-10-03 2013-09-30 9.220 312,589 -7,913 0.05% 2,881,923
2013-10-02 2013-09-27 8.593 320,502 -13,849 0.06% 2,753,998
2013-09-30 2013-09-26 8.633 334,351 -15,827 0.06% 2,886,519
2013-09-27 2013-09-25 8.653 350,178 +11,870 0.06% 3,030,237
2013-09-26 2013-09-24 8.583 338,308 +35,611 0.06% 2,903,580
2013-09-25 2013-09-23 9.442 302,697 -9,892 0.05% 2,858,044
2013-09-24 2013-09-19 8.795 312,589 +9,892 0.05% 2,749,203
2013-09-23 2013-09-18 9.038 302,697 -1,978 0.05% 2,735,644
2013-09-19 2013-09-17 9.199 304,675 -3,957 0.05% 2,802,800
2013-09-18 2013-09-16 9.472 308,632 +9,892 0.05% 2,923,442
2013-09-16 2013-09-12 8.825 298,740 -9,892 0.05% 2,636,462
2013-09-12 2013-09-10 8.805 308,632 +9,892 0.05% 2,717,522
2013-09-10 2013-09-06 8.229 298,740 +7,914 0.05% 2,458,282
2013-09-02 2013-08-29 8.391 290,826 -19,784 0.05% 2,440,199
2013-08-29 2013-08-27 8.482 310,610 +21,762 0.05% 2,634,458
2013-08-28 2013-08-26 8.279 288,848 -3,957 0.05% 2,391,482
2013-08-27 2013-08-23 8.289 292,805 -1,978 0.05% 2,427,204
2013-08-26 2013-08-22 8.340 294,783 -3,957 0.05% 2,458,500
2013-08-23 2013-08-21 8.330 298,740 +9,892 0.05% 2,488,482
2013-08-22 2013-08-20 8.380 288,848 -9,892 0.05% 2,420,682
2013-08-21 2013-08-19 8.461 298,740 +1,979 0.05% 2,527,742
2013-08-20 2013-08-16 7.986 296,761 +9,892 0.05% 2,369,997
2013-08-19 2013-08-15 7.653 286,869 -1,979 0.05% 2,195,298
2013-08-16 2013-08-13 7.501 288,848 -13,849 0.05% 2,166,642
2013-08-15 2013-08-12 7.026 302,697 +23,741 0.05% 2,126,703
2013-07-16 2013-07-12 6.702 278,956 +3,957 0.05% 1,869,662
2013-07-04 2013-07-02 6.874 274,999 +3,957 0.05% 1,890,401
2013-06-25 2013-06-21 5.863 271,042 +33,633 0.05% 1,589,200
2013-06-17 2013-06-13 5.509 237,409 -9,892 0.04% 1,308,000
2013-06-03 2013-05-30 5.712 247,301 +9,892 0.04% 1,412,499
2013-05-27 2013-05-23 5.843 237,409 -9,892 0.04% 1,387,200
2013-05-15 2013-05-13 5.560 247,301 +9,892 0.04% 1,374,999
2013-03-27 2013-03-25 4.549 237,409 -9,892 0.04% 1,080,000
2013-03-06 2013-03-04 3.791 247,301 +61,331 0.04% 937,500
2013-02-28 2013-02-26 3.498 185,970 +9,892 0.03% 650,478
2013-01-30 2013-01-28 3.781 176,078 -17,806 0.03% 665,718
2013-01-29 2013-01-25 3.852 193,884 +17,806 0.03% 746,760
2013-01-28 2013-01-24 4.034 176,078 -5,936 0.03% 710,218
2013-01-22 2013-01-18 3.569 182,014 +47,482 0.03% 649,521
2013-01-16 2013-01-14 3.033 134,532 +5,935 0.02% 408,001
2012-11-22 2012-11-20 2.527 128,597 -19,784 0.02% 325,001
2012-10-29 2012-10-25 2.497 148,381 -9,892 0.03% 370,501
2012-10-09 2012-10-05 2.477 158,273 +9,892 0.03% 392,001
2012-09-05 2012-09-03 2.224 148,381 +19,784 0.03% 330,001
2012-05-22 2012-05-18 2.224 128,597 +77,158 0.02% 286,001
2012-05-09 2012-05-07 2.487 51,439 -19,784 0.01% 127,921
2012-05-08 2012-05-04 2.487 71,223 -9,892 0.01% 177,121
2012-05-07 2012-05-03 2.497 81,115 -23,741 0.01% 202,541
2012-05-04 2012-05-02 2.325 104,856 -15,827 0.02% 243,801
2012-04-26 2012-04-24 2.143 120,683 +29,676 0.02% 258,640
2012-04-25 2012-04-23 2.082 91,007 +15,827 0.02% 189,520
2012-04-02 2012-03-29 2.022 75,180 -298,739 0.01% 152,001
2012-03-30 2012-03-28 2.022 373,919 -11,871 0.07% 755,999
2012-03-28 2012-03-26 1.921 385,790 -7,913 0.07% 741,000
2012-03-27 2012-03-23 2.042 393,703 -3,957 0.07% 803,959
2012-03-22 2012-03-20 2.052 397,660 +23,741 0.07% 816,060
2012-03-15 2012-03-13 1.921 373,919 +7,913 0.07% 718,199
2012-03-12 2012-03-08 2.002 366,006 +7,914 0.07% 732,601
2012-03-09 2012-03-07 1.921 358,092 +7,914 0.07% 687,800
2012-01-18 2012-01-16 2.002 350,178 +47,481 0.06% 700,919
2012-01-06 2012-01-04 1.991 302,697 -7,913 0.06% 602,821
2011-12-12 2011-12-08 1.597 310,610 -9,892 0.06% 496,120
2011-12-07 2011-12-05 1.516 320,502 +17,805 0.06% 486,000
2011-11-17 2011-11-15 1.516 302,697 -23,740 0.06% 459,001
2011-10-31 2011-10-27 1.415 326,437 -11,871 0.06% 461,999
2011-10-28 2011-10-26 1.415 338,308 -3,957 0.06% 478,800
2011-10-24 2011-10-20 1.415 342,265 -3,957 0.06% 484,400
2011-10-21 2011-10-19 1.415 346,222 -9,892 0.06% 490,001
2011-09-28 2011-09-26 1.607 356,114 -31,654 0.07% 572,401
2011-09-21 2011-09-19 1.617 387,768 -1,979 0.07% 627,200
2011-08-24 2011-08-22 1.617 389,747 -35,611 0.07% 630,401
2011-08-12 2011-08-10 1.729 425,358 -9,892 0.08% 735,300
2011-08-10 2011-08-08 1.759 435,250 -61,331 0.08% 765,600
2011-08-04 2011-08-02 1.931 496,581 +9,892 0.09% 958,821
2011-08-03 2011-08-01 2.002 486,689 -3,956 0.09% 974,161
2011-07-29 2011-07-27 1.840 490,645 -3,957 0.09% 902,719
2011-07-27 2011-07-25 1.719 494,602 -9,892 0.09% 850,000
2011-07-26 2011-07-22 1.719 504,494 -31,655 0.09% 866,999
2011-07-13 2011-07-11 1.719 536,149 -11,870 0.10% 921,400
2011-07-11 2011-07-07 1.617 548,019 +9,892 0.10% 886,400
2011-07-08 2011-07-06 1.668 538,127 -9,892 0.10% 897,600
2011-07-05 2011-06-30 1.729 548,019 -9,892 0.10% 947,339
2011-07-04 2011-06-29 1.719 557,911 -7,914 0.10% 958,799
2011-06-28 2011-06-24 1.820 565,825 -7,914 0.11% 1,029,600
2011-06-22 2011-06-20 1.981 573,739 -7,913 0.12% 1,136,801
2011-06-21 2011-06-17 1.820 581,652 -1,979 0.12% 1,058,400
2011-06-20 2011-06-16 1.719 583,631 -7,913 0.12% 1,003,001
2011-06-17 2011-06-15 1.698 591,544 +5,935 0.12% 1,004,639
2011-06-15 2011-06-13 1.638 585,609 +27,698 0.12% 959,040
2011-06-14 2011-06-10 1.617 557,911 -29,676 0.12% 902,399
2011-05-31 2011-05-27 1.597 587,587 -9,893 0.12% 938,519
2011-05-24 2011-05-20 1.617 597,480 -19,784 0.12% 966,401
2011-05-13 2011-05-11 1.638 617,264 +29,677 0.13% 1,010,881
2011-05-12 2011-05-09 1.719 587,587 +19,784 0.12% 1,009,799
2011-05-11 2011-05-06 1.456 567,803 +39,568 0.12% 826,559
2011-05-03 2011-04-28 1.506 528,235 +7,913 0.11% 795,660
2011-04-29 2011-04-27 1.435 520,322 +3,957 0.11% 746,921
2011-04-28 2011-04-26 1.466 516,365 +3,957 0.11% 756,900
2011-04-27 2011-04-21 1.516 512,408 +3,957 0.11% 777,000
2011-04-12 2011-04-08 1.658 508,451 +13,849 0.11% 842,960
2011-04-08 2011-04-06 1.668 494,602 +5,935 0.10% 825,000
2011-04-07 2011-04-04 1.617 488,667 -11,870 0.10% 790,400
2011-04-06 2011-04-01 1.516 500,537 +19,784 0.10% 758,999
2011-04-01 2011-03-30 1.617 480,753 -59,353 0.10% 777,599
2011-03-21 2011-03-17 1.122 540,106 -1,978 0.11% 606,060
2011-02-07 2011-01-31 1.304 542,084 +98,920 0.11% 706,920
2011-01-21 2011-01-19 1.355 443,164 -1,978 0.09% 600,321
2011-01-19 2011-01-17 1.355 445,142 -98,920 0.09% 603,000
2011-01-18 2011-01-14 1.264 544,062 -128,597 0.11% 687,499
2011-01-14 2011-01-12 1.294 672,659 -19,784 0.14% 870,400
2011-01-13 2011-01-11 1.254 692,443 -25,719 0.14% 868,000
2011-01-11 2011-01-07 1.152 718,162 -172,122 0.15% 827,639
2011-01-10 2011-01-06 1.112 890,284 +1,978 0.18% 990,000
2011-01-07 2011-01-05 1.112 888,306 -19,784 0.18% 987,800
2011-01-06 2011-01-04 1.122 908,090 -81,115 0.19% 1,018,980
2011-01-05 2011-01-03 1.061 989,205 -19,784 0.20% 1,050,001
2011-01-04 2010-12-31 1.021 1,008,989 +87,050 0.21% 1,030,200
2011-01-03 2010-12-29 1.001 921,939 -75,179 0.19% 922,680
2010-12-30 2010-12-28 1.031 997,118 +98,920 0.21% 1,028,160
2010-12-22 2010-12-20 1.011 898,198 -39,568 0.19% 908,000
2010-12-20 2010-12-16 0.859 937,766 +79,136 0.19% 805,800
2010-12-15 2010-12-13 0.859 858,630 +59,353 0.18% 737,800
2010-12-14 2010-12-10 0.819 799,277 +27,697 0.17% 654,480
2010-11-25 2010-11-23 0.799 771,580 -1,978 0.16% 616,200
2010-10-14 2010-10-12 0.758 773,558 +94,964 0.16% 586,500
2010-10-13 2010-10-11 0.758 678,594 +251,258 0.14% 514,500
2010-10-12 2010-10-08 0.738 427,336 -33,633 0.09% 315,360
2010-08-06 2010-08-04 0.940 460,969 -49,461 0.10% 433,380
2010-06-21 2010-06-17 0.910 510,430 +49,461 0.11% 464,400
2010-06-18 2010-06-15 1.001 460,969 -49,461 0.10% 461,340
2010-05-19 2010-05-17 0.829 510,430 -13,848 0.11% 423,120
2010-04-20 2010-04-16 0.930 524,278 +49,460 0.11% 487,600
2010-04-19 2010-04-15 1.082 474,818 +31,654 0.10% 513,600
2010-04-08 2010-04-01 0.829 443,164 +13,849 0.09% 367,360
2010-03-29 2010-03-25 0.930 429,315 +197,841 0.09% 399,280
2010-03-23 2010-03-19 0.940 231,474 -17,806 0.05% 217,620
2010-03-18 2010-03-16 0.708 249,280 +69,245 0.05% 176,400
2010-03-17 2010-03-15 0.738 180,035 +19,784 0.04% 132,860
2010-03-16 2010-03-12 0.799 160,251 +77,158 0.03% 127,980
2010-03-15 2010-03-11 0.778 83,093 -19,784 0.02% 64,680
2010-03-12 2010-03-10 0.738 102,877 +98,920 0.02% 75,920
2010-03-10 2010-03-08 0.708 3,957 -69,244 0.00% 2,800
2010-03-08 2010-03-04 0.566 73,201 -43,525 0.02% 41,440
2010-02-24 2010-02-22 0.505 116,726 +1,978 0.02% 59,000
2010-02-05 2010-02-03 0.455 114,748 +69,245 0.02% 52,200
2010-02-04 2010-02-02 0.430 45,503 +41,546 0.01% 19,550
2009-06-16 2009-06-12 0.455 3,957 -49,460 0.00% 1,800
2009-06-15 2009-06-11 0.404 53,417 +49,460 0.01% 21,600
2009-06-03 2009-06-01 0.556 3,957 -39,568 0.00% 2,200
2009-06-01 2009-05-27 0.425 43,525 -19,784 0.01% 18,480
2009-05-22 2009-05-20 0.329 63,309 -69,244 0.01% 20,800
2009-05-20 2009-05-18 0.303 132,553 +5,935 0.03% 40,200
2009-05-19 2009-05-15 0.303 126,618 +63,309 0.03% 38,400
2008-10-23 2008-10-21 0.303 63,309 -140,467 0.01% 19,200
2008-10-21 2008-10-17 0.303 203,776 +140,467 0.04% 61,800
2008-06-02 2008-05-29 0.778 63,309 -1,978 0.01% 49,280
2008-05-26 2008-05-22 0.758 65,287 +1,978 0.01% 49,500
2008-05-08 2008-05-06 0.657 63,309 -39,568 0.01% 41,600
2008-04-08 2008-04-03 0.414 102,877 -39,568 0.02% 42,640
2008-04-07 2008-04-02 0.374 142,445 -75,180 0.03% 53,280
2008-04-03 2008-04-01 0.329 217,625 -43,525 0.04% 71,500
2008-04-01 2008-03-28 0.303 261,150 +138,489 0.05% 79,200
2008-03-31 2008-03-27 0.349 122,661 -63,309 0.03% 42,780
2008-03-28 2008-03-26 0.374 185,970 +69,244 0.04% 69,560
2008-03-27 2008-03-25 0.425 116,726 +3,957 0.02% 49,560
2008-03-26 2008-03-20 0.450 112,769 +59,352 0.02% 50,730
2008-01-10 2008-01-08 1.001 53,417 -31,655 0.01% 53,460
2008-01-09 2008-01-07 0.829 85,072 -29,676 0.02% 70,520
2008-01-03 2007-12-31 0.900 114,748 +61,331 0.02% 103,240
2007-11-26 2007-11-22 1.213 53,417 -39,568 0.01% 64,800
2007-11-14 2007-11-12 1.415 92,985 -7,914 0.02% 131,600
2007-10-30 2007-10-26 1.334 100,899 -296,761 0.02% 134,640
2007-10-26 2007-10-24 1.415 397,660 -2,095,135 0.08% 562,800
2007-10-17 2007-10-15 1.415 2,492,795 +7,913 0.51% 3,527,999
2007-08-20 2007-08-16 1.314 2,484,882 -98,920 0.51% 3,265,600
2007-08-17 2007-08-15 1.486 2,583,802 +98,920 0.53% 3,839,640
2007-08-14 2007-08-10 1.274 2,484,882 -49,460 0.51% 3,165,120
2007-08-09 2007-08-07 1.274 2,534,342 -19,784 0.52% 3,228,120
2007-08-02 2007-07-31 1.254 2,554,126 +98,920 0.53% 3,201,680
2007-08-01 2007-07-30 1.254 2,455,206 +482,732 0.51% 3,077,680
2007-07-30 2007-07-26 1.284 1,972,474 +296,762 0.41% 2,532,380
2007-07-11 2007-07-09 1.254 1,675,712 +296,761 0.35% 2,100,559
2007-06-28 2007-06-26 1.314 1,378,951 +573,739 0.28% 1,812,200
2007-06-27 2007-06-25 1.334 805,212 +702,335 0.17% 1,074,479
2007-06-26 2007-06-22 1.254 102,877 0.02% 128,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top