History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 3,751,500 | +0 | 0.29% | 1,200,480 |
| 2025-10-13 | 2025-10-09 | 0.290 | 3,751,500 | +0 | 0.29% | 1,087,935 |
| 2025-10-10 | 2025-10-08 | 0.320 | 3,751,500 | +0 | 0.29% | 1,200,480 |
| 2025-10-09 | 2025-10-06 | 0.310 | 3,751,500 | +0 | 0.29% | 1,162,965 |
| 2025-10-08 | 2025-10-03 | 0.325 | 3,751,500 | +0 | 0.29% | 1,219,238 |
| 2025-10-06 | 2025-10-02 | 0.280 | 3,751,500 | +0 | 0.29% | 1,050,420 |
| 2025-10-03 | 2025-09-30 | 0.295 | 3,751,500 | +0 | 0.29% | 1,106,692 |
| 2025-10-02 | 2025-09-29 | 0.285 | 3,751,500 | +0 | 0.29% | 1,069,178 |
| 2025-09-30 | 2025-09-26 | 0.300 | 3,751,500 | +0 | 0.29% | 1,125,450 |
| 2025-09-29 | 2025-09-25 | 0.280 | 3,751,500 | +0 | 0.29% | 1,050,420 |
| 2025-09-26 | 2025-09-24 | 0.315 | 3,751,500 | +0 | 0.29% | 1,181,722 |
| 2025-09-25 | 2025-09-23 | 0.226 | 3,751,500 | +0 | 0.29% | 847,839 |
| 2025-09-24 | 2025-09-22 | 0.227 | 3,751,500 | +0 | 0.29% | 851,590 |
| 2025-09-23 | 2025-09-19 | 0.179 | 3,751,500 | +0 | 0.29% | 671,518 |
| 2025-09-22 | 2025-09-18 | 0.192 | 3,751,500 | +0 | 0.29% | 720,288 |
| 2025-09-19 | 2025-09-17 | 0.188 | 3,751,500 | +0 | 0.29% | 705,282 |
| 2025-09-18 | 2025-09-16 | 0.191 | 3,751,500 | +0 | 0.29% | 716,536 |
| 2025-09-17 | 2025-09-15 | 0.198 | 3,751,500 | +0 | 0.29% | 742,797 |
| 2025-09-16 | 2025-09-12 | 0.156 | 3,751,500 | +0 | 0.29% | 585,234 |
| 2025-09-15 | 2025-09-11 | 0.156 | 3,751,500 | +0 | 0.29% | 585,234 |
| 2025-09-12 | 2025-09-10 | 0.158 | 3,751,500 | +0 | 0.29% | 592,737 |
| 2025-09-11 | 2025-09-09 | 0.151 | 3,751,500 | +0 | 0.29% | 566,476 |
| 2025-09-10 | 2025-09-08 | 0.152 | 3,751,500 | +0 | 0.29% | 570,228 |
| 2025-09-09 | 2025-09-05 | 0.153 | 3,751,500 | +0 | 0.29% | 573,980 |
| 2025-09-08 | 2025-09-04 | 0.150 | 3,751,500 | +0 | 0.29% | 562,725 |
| 2025-09-05 | 2025-09-03 | 0.148 | 3,751,500 | +0 | 0.29% | 555,222 |
| 2025-09-04 | 2025-09-02 | 0.149 | 3,751,500 | +0 | 0.29% | 558,974 |
| 2025-09-03 | 2025-09-01 | 0.152 | 3,751,500 | +0 | 0.29% | 570,228 |
| 2025-09-02 | 2025-08-29 | 0.154 | 3,751,500 | +0 | 0.29% | 577,731 |
| 2025-09-01 | 2025-08-28 | 0.159 | 3,751,500 | +0 | 0.29% | 596,488 |
| 2025-08-29 | 2025-08-27 | 0.159 | 3,751,500 | +0 | 0.29% | 596,488 |
| 2025-08-28 | 2025-08-26 | 0.157 | 3,751,500 | +0 | 0.29% | 588,986 |
| 2025-08-27 | 2025-08-25 | 0.159 | 3,751,500 | +0 | 0.29% | 596,488 |
| 2025-08-26 | 2025-08-22 | 0.152 | 3,751,500 | +0 | 0.29% | 570,228 |
| 2025-08-25 | 2025-08-21 | 0.152 | 3,751,500 | +0 | 0.29% | 570,228 |
| 2025-08-22 | 2025-08-20 | 0.155 | 3,751,500 | +0 | 0.29% | 581,482 |
| 2025-08-21 | 2025-08-19 | 0.158 | 3,751,500 | +0 | 0.29% | 592,737 |
| 2025-08-20 | 2025-08-18 | 0.154 | 3,751,500 | +0 | 0.29% | 577,731 |
| 2025-08-19 | 2025-08-15 | 0.156 | 3,751,500 | +0 | 0.29% | 585,234 |
| 2025-08-18 | 2025-08-14 | 0.156 | 3,751,500 | +0 | 0.29% | 585,234 |
| 2025-08-15 | 2025-08-13 | 0.157 | 3,751,500 | +0 | 0.29% | 588,986 |
| 2025-08-14 | 2025-08-12 | 0.154 | 3,751,500 | +0 | 0.29% | 577,731 |
| 2025-08-13 | 2025-08-11 | 0.152 | 3,751,500 | +0 | 0.29% | 570,228 |
| 2025-08-12 | 2025-08-08 | 0.155 | 3,751,500 | +0 | 0.29% | 581,482 |
| 2025-08-11 | 2025-08-07 | 0.164 | 3,751,500 | +0 | 0.29% | 615,246 |
| 2025-08-08 | 2025-08-06 | 0.157 | 3,751,500 | +0 | 0.29% | 588,986 |
| 2025-08-07 | 2025-08-05 | 0.154 | 3,751,500 | +0 | 0.29% | 577,731 |
| 2025-08-06 | 2025-08-04 | 0.149 | 3,751,500 | +0 | 0.29% | 558,974 |
| 2025-08-05 | 2025-08-01 | 0.149 | 3,751,500 | +0 | 0.29% | 558,974 |
| 2025-08-04 | 2025-07-31 | 0.149 | 3,751,500 | +0 | 0.29% | 558,974 |
| 2025-08-01 | 2025-07-30 | 0.143 | 3,751,500 | +0 | 0.29% | 536,464 |
| 2025-07-31 | 2025-07-29 | 0.143 | 3,751,500 | +0 | 0.29% | 536,464 |
| 2025-07-30 | 2025-07-28 | 0.144 | 3,751,500 | +0 | 0.29% | 540,216 |
| 2025-07-29 | 2025-07-25 | 0.145 | 3,751,500 | +0 | 0.29% | 543,968 |
| 2025-07-28 | 2025-07-24 | 0.147 | 3,751,500 | +0 | 0.29% | 551,470 |
| 2025-07-25 | 2025-07-23 | 0.143 | 3,751,500 | +0 | 0.29% | 536,464 |
| 2025-07-24 | 2025-07-22 | 0.139 | 3,751,500 | +0 | 0.29% | 521,459 |
| 2025-07-23 | 2025-07-21 | 0.146 | 3,751,500 | +0 | 0.29% | 547,719 |
| 2025-07-22 | 2025-07-18 | 0.147 | 3,751,500 | +0 | 0.29% | 551,470 |
| 2025-07-21 | 2025-07-17 | 0.147 | 3,751,500 | +0 | 0.29% | 551,470 |
| 2025-07-18 | 2025-07-16 | 0.147 | 3,751,500 | +0 | 0.29% | 551,470 |
| 2025-07-17 | 2025-07-15 | 0.150 | 3,751,500 | +0 | 0.29% | 562,725 |
| 2025-07-16 | 2025-07-14 | 0.150 | 3,751,500 | +0 | 0.29% | 562,725 |
| 2025-07-15 | 2025-07-11 | 0.151 | 3,751,500 | +0 | 0.29% | 566,476 |
| 2025-07-14 | 2025-07-10 | 0.151 | 3,751,500 | +0 | 0.29% | 566,476 |
| 2025-07-11 | 2025-07-09 | 0.153 | 3,751,500 | +0 | 0.29% | 573,980 |
| 2025-07-10 | 2025-07-08 | 0.153 | 3,751,500 | +0 | 0.29% | 573,980 |
| 2025-07-09 | 2025-07-07 | 0.153 | 3,751,500 | +0 | 0.29% | 573,980 |
| 2025-07-08 | 2025-07-04 | 0.157 | 3,751,500 | +0 | 0.29% | 588,986 |
| 2025-07-07 | 2025-07-03 | 0.158 | 3,751,500 | +0 | 0.29% | 592,737 |
| 2025-07-04 | 2025-07-02 | 0.158 | 3,751,500 | +0 | 0.29% | 592,737 |
| 2025-07-03 | 2025-06-30 | 0.166 | 3,751,500 | +0 | 0.29% | 622,749 |
| 2025-07-02 | 2025-06-27 | 0.175 | 3,751,500 | +0 | 0.29% | 656,512 |
| 2025-06-30 | 2025-06-26 | 0.175 | 3,751,500 | +0 | 0.29% | 656,512 |
| 2025-06-27 | 2025-06-25 | 0.176 | 3,751,500 | +0 | 0.29% | 660,264 |
| 2025-06-26 | 2025-06-24 | 0.176 | 3,751,500 | +0 | 0.29% | 660,264 |
| 2025-06-25 | 2025-06-23 | 0.170 | 3,751,500 | +0 | 0.29% | 637,755 |
| 2025-06-24 | 2025-06-20 | 0.168 | 3,751,500 | +0 | 0.29% | 630,252 |
| 2025-06-23 | 2025-06-19 | 0.169 | 3,751,500 | +0 | 0.29% | 634,004 |
| 2025-06-20 | 2025-06-18 | 0.170 | 3,751,500 | +0 | 0.29% | 637,755 |
| 2025-06-19 | 2025-06-17 | 0.171 | 3,751,500 | +0 | 0.29% | 641,506 |
| 2025-06-18 | 2025-06-16 | 0.174 | 3,751,500 | +0 | 0.29% | 652,761 |
| 2025-06-17 | 2025-06-13 | 0.174 | 3,751,500 | +0 | 0.29% | 652,761 |
| 2025-06-16 | 2025-06-12 | 0.175 | 3,751,500 | +0 | 0.29% | 656,512 |
| 2025-06-13 | 2025-06-11 | 0.178 | 3,751,500 | +0 | 0.29% | 667,767 |
| 2025-06-12 | 2025-06-10 | 0.177 | 3,751,500 | +0 | 0.29% | 664,016 |
| 2025-06-11 | 2025-06-09 | 0.171 | 3,751,500 | +0 | 0.29% | 641,506 |
| 2025-06-10 | 2025-06-06 | 0.173 | 3,751,500 | +0 | 0.29% | 649,010 |
| 2025-06-09 | 2025-06-05 | 0.170 | 3,751,500 | +0 | 0.29% | 637,755 |
| 2025-06-06 | 2025-06-04 | 0.170 | 3,751,500 | +0 | 0.29% | 637,755 |
| 2025-06-05 | 2025-06-03 | 0.173 | 3,751,500 | +0 | 0.29% | 649,010 |
| 2025-06-04 | 2025-06-02 | 0.174 | 3,751,500 | +0 | 0.29% | 652,761 |
| 2025-06-03 | 2025-05-30 | 0.158 | 3,751,500 | +0 | 0.29% | 592,737 |
| 2025-06-02 | 2025-05-29 | 0.162 | 3,751,500 | +0 | 0.29% | 607,743 |
| 2025-05-30 | 2025-05-28 | 0.161 | 3,751,500 | +0 | 0.29% | 603,992 |
| 2025-05-29 | 2025-05-27 | 0.160 | 3,751,500 | +0 | 0.29% | 600,240 |
| 2025-05-28 | 2025-05-26 | 0.162 | 3,751,500 | +0 | 0.29% | 607,743 |
| 2025-05-27 | 2025-05-23 | 0.160 | 3,751,500 | +0 | 0.29% | 600,240 |
| 2025-05-26 | 2025-05-22 | 0.163 | 3,751,500 | +0 | 0.29% | 611,494 |
| 2025-05-23 | 2025-05-21 | 0.163 | 3,751,500 | +0 | 0.29% | 611,494 |
| 2025-05-22 | 2025-05-20 | 0.160 | 3,751,500 | +0 | 0.29% | 600,240 |
| 2025-05-21 | 2025-05-19 | 0.164 | 3,751,500 | +0 | 0.29% | 615,246 |
| 2025-05-20 | 2025-05-16 | 0.164 | 3,751,500 | +0 | 0.29% | 615,246 |
| 2025-05-19 | 2025-05-15 | 0.162 | 3,751,500 | +0 | 0.29% | 607,743 |
| 2025-05-16 | 2025-05-14 | 0.162 | 3,751,500 | +0 | 0.29% | 607,743 |
| 2025-05-15 | 2025-05-13 | 0.155 | 3,751,500 | +0 | 0.29% | 581,482 |
| 2025-05-14 | 2025-05-12 | 0.156 | 3,751,500 | +0 | 0.29% | 585,234 |
| 2025-05-13 | 2025-05-09 | 0.160 | 3,751,500 | +0 | 0.29% | 600,240 |
| 2025-05-12 | 2025-05-08 | 0.168 | 3,751,500 | +0 | 0.29% | 630,252 |
| 2025-05-09 | 2025-05-07 | 0.173 | 3,751,500 | +0 | 0.29% | 649,010 |
| 2025-05-08 | 2025-05-06 | 0.173 | 3,751,500 | +0 | 0.29% | 649,010 |
| 2025-05-07 | 2025-05-02 | 0.177 | 3,751,500 | +0 | 0.29% | 664,016 |
| 2025-05-06 | 2025-04-30 | 0.180 | 3,751,500 | +0 | 0.29% | 675,270 |
| 2025-05-02 | 2025-04-29 | 0.165 | 3,751,500 | +0 | 0.29% | 618,998 |
| 2025-04-30 | 2025-04-28 | 0.167 | 3,751,500 | +0 | 0.29% | 626,500 |
| 2025-04-29 | 2025-04-25 | 0.167 | 3,751,500 | +0 | 0.29% | 626,500 |
| 2025-04-28 | 2025-04-24 | 0.171 | 3,751,500 | +0 | 0.29% | 641,506 |
| 2025-04-25 | 2025-04-23 | 0.178 | 3,751,500 | +0 | 0.29% | 667,767 |
| 2025-04-24 | 2025-04-22 | 0.170 | 3,751,500 | +0 | 0.29% | 637,755 |
| 2025-04-23 | 2025-04-17 | 0.169 | 3,751,500 | +0 | 0.29% | 634,004 |
| 2025-04-22 | 2025-04-16 | 0.163 | 3,751,500 | +0 | 0.29% | 611,494 |
| 2025-04-17 | 2025-04-15 | 0.170 | 3,751,500 | +0 | 0.29% | 637,755 |
| 2025-04-16 | 2025-04-14 | 0.163 | 3,751,500 | +0 | 0.29% | 611,494 |
| 2025-04-15 | 2025-04-11 | 0.176 | 3,751,500 | +0 | 0.29% | 660,264 |
| 2025-04-14 | 2025-04-10 | 0.175 | 3,751,500 | +0 | 0.29% | 656,512 |
| 2025-04-11 | 2025-04-09 | 0.179 | 3,751,500 | +0 | 0.29% | 671,518 |
| 2025-04-10 | 2025-04-08 | 0.139 | 3,751,500 | +0 | 0.29% | 521,459 |
| 2025-04-09 | 2025-04-07 | 0.131 | 3,751,500 | +0 | 0.29% | 491,446 |
| 2025-04-08 | 2025-04-03 | 0.174 | 3,751,500 | +0 | 0.29% | 652,761 |
| 2025-04-07 | 2025-04-02 | 0.181 | 3,751,500 | +0 | 0.29% | 679,022 |
| 2025-04-03 | 2025-04-01 | 0.182 | 3,751,500 | +0 | 0.29% | 682,773 |
| 2025-04-02 | 2025-03-31 | 0.171 | 3,751,500 | +0 | 0.29% | 641,506 |
| 2025-04-01 | 2025-03-28 | 0.178 | 3,751,500 | +0 | 0.29% | 667,767 |
| 2025-03-31 | 2025-03-27 | 0.178 | 3,751,500 | +0 | 0.29% | 667,767 |
| 2025-03-28 | 2025-03-26 | 0.187 | 3,751,500 | +0 | 0.29% | 701,530 |
| 2025-03-27 | 2025-03-25 | 0.179 | 3,751,500 | +0 | 0.29% | 671,518 |
| 2025-03-26 | 2025-03-24 | 0.185 | 3,751,500 | +0 | 0.29% | 694,028 |
| 2025-03-25 | 2025-03-21 | 0.187 | 3,751,500 | +0 | 0.29% | 701,530 |
| 2025-03-24 | 2025-03-20 | 0.182 | 3,751,500 | +0 | 0.29% | 682,773 |
| 2025-03-21 | 2025-03-19 | 0.182 | 3,751,500 | +0 | 0.29% | 682,773 |
| 2025-03-20 | 2025-03-18 | 0.185 | 3,751,500 | +0 | 0.29% | 694,028 |
| 2025-03-19 | 2025-03-17 | 0.192 | 3,751,500 | +0 | 0.29% | 720,288 |
| 2025-03-18 | 2025-03-14 | 0.184 | 3,751,500 | +0 | 0.29% | 690,276 |
| 2025-03-17 | 2025-03-13 | 0.185 | 3,751,500 | +0 | 0.29% | 694,028 |
| 2025-03-14 | 2025-03-12 | 0.188 | 3,751,500 | +0 | 0.29% | 705,282 |
| 2025-03-13 | 2025-03-11 | 0.194 | 3,751,500 | +0 | 0.29% | 727,791 |
| 2025-03-12 | 2025-03-10 | 0.187 | 3,751,500 | +0 | 0.29% | 701,530 |
| 2025-03-11 | 2025-03-07 | 0.178 | 3,751,500 | +0 | 0.29% | 667,767 |
| 2025-03-10 | 2025-03-06 | 0.189 | 3,751,500 | +0 | 0.29% | 709,034 |
| 2025-03-07 | 2025-03-05 | 0.189 | 3,751,500 | +0 | 0.29% | 709,034 |
| 2025-03-06 | 2025-03-04 | 0.201 | 3,751,500 | +0 | 0.29% | 754,052 |
| 2025-03-05 | 2025-03-03 | 0.193 | 3,751,500 | +0 | 0.29% | 724,040 |
| 2025-03-04 | 2025-02-28 | 0.196 | 3,751,500 | +0 | 0.29% | 735,294 |
| 2025-03-03 | 2025-02-27 | 0.200 | 3,751,500 | +0 | 0.29% | 750,300 |
| 2025-02-28 | 2025-02-26 | 0.184 | 3,751,500 | +0 | 0.29% | 690,276 |
| 2025-02-27 | 2025-02-25 | 0.193 | 3,751,500 | +0 | 0.29% | 724,040 |
| 2025-02-26 | 2025-02-24 | 0.200 | 3,751,500 | +0 | 0.29% | 750,300 |
| 2025-02-25 | 2025-02-21 | 0.200 | 3,751,500 | +0 | 0.29% | 750,300 |
| 2025-02-24 | 2025-02-20 | 0.204 | 3,751,500 | +0 | 0.29% | 765,306 |
| 2025-02-21 | 2025-02-19 | 0.209 | 3,751,500 | +0 | 0.29% | 784,064 |
| 2025-02-20 | 2025-02-18 | 0.196 | 3,751,500 | +0 | 0.29% | 735,294 |
| 2025-02-19 | 2025-02-17 | 0.210 | 3,751,500 | +0 | 0.29% | 787,815 |
| 2025-02-18 | 2025-02-14 | 0.210 | 3,751,500 | +0 | 0.29% | 787,815 |
| 2025-02-17 | 2025-02-13 | 0.223 | 3,751,500 | +0 | 0.29% | 836,584 |
| 2025-02-14 | 2025-02-12 | 0.219 | 3,751,500 | +0 | 0.29% | 821,578 |
| 2025-02-13 | 2025-02-11 | 0.230 | 3,751,500 | +0 | 0.29% | 862,845 |
| 2025-02-12 | 2025-02-10 | 0.197 | 3,751,500 | +0 | 0.29% | 739,046 |
| 2025-02-11 | 2025-02-07 | 0.208 | 3,751,500 | +0 | 0.29% | 780,312 |
| 2025-02-10 | 2025-02-06 | 0.194 | 3,751,500 | +0 | 0.29% | 727,791 |
| 2025-02-07 | 2025-02-05 | 0.189 | 3,751,500 | +0 | 0.29% | 709,034 |
| 2025-02-06 | 2025-02-04 | 0.187 | 3,751,500 | +0 | 0.29% | 701,530 |
| 2025-02-05 | 2025-02-03 | 0.185 | 3,751,500 | +0 | 0.29% | 694,028 |
| 2025-02-04 | 2025-01-28 | 0.185 | 3,751,500 | +0 | 0.29% | 694,028 |
| 2025-02-03 | 2025-01-24 | 0.179 | 3,751,500 | +0 | 0.29% | 671,518 |
| 2025-01-27 | 2025-01-23 | 0.179 | 3,751,500 | +0 | 0.29% | 671,518 |
| 2025-01-24 | 2025-01-22 | 0.179 | 3,751,500 | +0 | 0.29% | 671,518 |
| 2025-01-23 | 2025-01-21 | 0.180 | 3,751,500 | +0 | 0.29% | 675,270 |
| 2025-01-22 | 2025-01-20 | 0.183 | 3,751,500 | +0 | 0.29% | 686,524 |
| 2025-01-21 | 2025-01-17 | 0.185 | 3,751,500 | +0 | 0.29% | 694,028 |
| 2025-01-20 | 2025-01-16 | 0.170 | 3,751,500 | +0 | 0.29% | 637,755 |
| 2025-01-17 | 2025-01-15 | 0.181 | 3,751,500 | +0 | 0.29% | 679,022 |
| 2025-01-16 | 2025-01-14 | 0.181 | 3,751,500 | +0 | 0.29% | 679,022 |
| 2025-01-15 | 2025-01-13 | 0.179 | 3,751,500 | +0 | 0.29% | 671,518 |
| 2025-01-14 | 2025-01-10 | 0.181 | 3,751,500 | +0 | 0.29% | 679,022 |
| 2025-01-13 | 2025-01-09 | 0.180 | 3,751,500 | +0 | 0.29% | 675,270 |
| 2025-01-10 | 2025-01-08 | 0.178 | 3,751,500 | +0 | 0.29% | 667,767 |
| 2025-01-09 | 2025-01-07 | 0.170 | 3,751,500 | +0 | 0.29% | 637,755 |
| 2025-01-08 | 2025-01-06 | 0.174 | 3,751,500 | +0 | 0.29% | 652,761 |
| 2025-01-07 | 2025-01-03 | 0.174 | 3,751,500 | +0 | 0.29% | 652,761 |
| 2025-01-06 | 2025-01-02 | 0.176 | 3,751,500 | +0 | 0.29% | 660,264 |
| 2025-01-03 | 2024-12-31 | 0.163 | 3,751,500 | +0 | 0.29% | 611,494 |
| 2025-01-02 | 2024-12-27 | 0.170 | 3,751,500 | +0 | 0.29% | 637,755 |
| 2024-12-30 | 2024-12-24 | 0.171 | 3,751,500 | +0 | 0.29% | 641,506 |
| 2024-12-27 | 2024-12-20 | 0.175 | 3,751,500 | +0 | 0.29% | 656,512 |
| 2024-12-23 | 2024-12-19 | 0.169 | 3,751,500 | +0 | 0.29% | 634,004 |
| 2024-12-20 | 2024-12-18 | 0.167 | 3,751,500 | +0 | 0.29% | 626,500 |
| 2024-12-19 | 2024-12-17 | 0.166 | 3,751,500 | +0 | 0.29% | 622,749 |
| 2024-12-18 | 2024-12-16 | 0.168 | 3,751,500 | +0 | 0.29% | 630,252 |
| 2024-12-17 | 2024-12-13 | 0.168 | 3,751,500 | +0 | 0.29% | 630,252 |
| 2024-12-16 | 2024-12-12 | 0.169 | 3,751,500 | +0 | 0.29% | 634,004 |
| 2024-12-13 | 2024-12-11 | 0.180 | 3,751,500 | +0 | 0.29% | 675,270 |
| 2024-12-12 | 2024-12-10 | 0.175 | 3,751,500 | +0 | 0.29% | 656,512 |
| 2024-12-11 | 2024-12-09 | 0.187 | 3,751,500 | +0 | 0.29% | 701,530 |
| 2024-12-10 | 2024-12-06 | 0.180 | 3,751,500 | +0 | 0.29% | 675,270 |
| 2024-12-09 | 2024-12-05 | 0.181 | 3,751,500 | +0 | 0.29% | 679,022 |
| 2024-12-06 | 2024-12-04 | 0.179 | 3,751,500 | +0 | 0.29% | 671,518 |
| 2024-12-05 | 2024-12-03 | 0.177 | 3,751,500 | +0 | 0.29% | 664,016 |
| 2024-12-04 | 2024-12-02 | 0.182 | 3,751,500 | +0 | 0.29% | 682,773 |
| 2024-12-03 | 2024-11-29 | 0.170 | 3,751,500 | +0 | 0.29% | 637,755 |
| 2024-12-02 | 2024-11-28 | 0.162 | 3,751,500 | +0 | 0.29% | 607,743 |
| 2024-11-29 | 2024-11-27 | 0.162 | 3,751,500 | +0 | 0.29% | 607,743 |
| 2024-11-28 | 2024-11-26 | 0.161 | 3,751,500 | +0 | 0.29% | 603,992 |
| 2024-11-27 | 2024-11-25 | 0.180 | 3,751,500 | +0 | 0.29% | 675,270 |
| 2024-11-26 | 2024-11-22 | 0.180 | 3,751,500 | +0 | 0.29% | 675,270 |
| 2024-11-25 | 2024-11-21 | 0.179 | 3,751,500 | +0 | 0.29% | 671,518 |
| 2024-11-22 | 2024-11-20 | 0.176 | 3,751,500 | +0 | 0.29% | 660,264 |
| 2024-11-21 | 2024-11-19 | 0.176 | 3,751,500 | +0 | 0.29% | 660,264 |
| 2024-11-20 | 2024-11-18 | 0.178 | 3,751,500 | +0 | 0.29% | 667,767 |
| 2024-11-19 | 2024-11-15 | 0.165 | 3,751,500 | +0 | 0.29% | 618,998 |
| 2024-11-18 | 2024-11-14 | 0.165 | 3,751,500 | +0 | 0.29% | 618,998 |
| 2024-11-15 | 2024-11-13 | 0.151 | 3,751,500 | +0 | 0.29% | 566,476 |
| 2024-11-14 | 2024-11-12 | 0.157 | 3,751,500 | +0 | 0.29% | 588,986 |
| 2024-11-13 | 2024-11-11 | 0.165 | 3,751,500 | +0 | 0.29% | 618,998 |
| 2024-11-12 | 2024-11-08 | 0.170 | 3,751,500 | +0 | 0.29% | 637,755 |
| 2024-11-11 | 2024-11-07 | 0.174 | 3,751,500 | +0 | 0.29% | 652,761 |
| 2024-11-08 | 2024-11-06 | 0.176 | 3,751,500 | +0 | 0.29% | 660,264 |
| 2024-11-07 | 2024-11-05 | 0.179 | 3,751,500 | +0 | 0.29% | 671,518 |
| 2024-11-06 | 2024-11-04 | 0.179 | 3,751,500 | +0 | 0.29% | 671,518 |
| 2024-11-05 | 2024-11-01 | 0.182 | 3,751,500 | +0 | 0.29% | 682,773 |
| 2024-11-04 | 2024-10-31 | 0.182 | 3,751,500 | +0 | 0.29% | 682,773 |
| 2024-11-01 | 2024-10-30 | 0.182 | 3,751,500 | +0 | 0.29% | 682,773 |
| 2024-10-31 | 2024-10-29 | 0.182 | 3,751,500 | +0 | 0.29% | 682,773 |
| 2024-10-30 | 2024-10-28 | 0.182 | 3,751,500 | +0 | 0.29% | 682,773 |
| 2024-10-29 | 2024-10-25 | 0.182 | 3,751,500 | +0 | 0.29% | 682,773 |
| 2024-10-28 | 2024-10-24 | 0.183 | 3,751,500 | +0 | 0.29% | 686,524 |
| 2024-10-25 | 2024-10-23 | 0.188 | 3,751,500 | +0 | 0.29% | 705,282 |
| 2024-10-24 | 2024-10-22 | 0.188 | 3,751,500 | +0 | 0.29% | 705,282 |
| 2024-10-23 | 2024-10-21 | 0.188 | 3,751,500 | +0 | 0.29% | 705,282 |
| 2024-10-22 | 2024-10-18 | 0.191 | 3,751,500 | +0 | 0.29% | 716,536 |
| 2024-10-21 | 2024-10-17 | 0.197 | 3,751,500 | +0 | 0.29% | 739,046 |
| 2024-10-18 | 2024-10-16 | 0.188 | 3,751,500 | +0 | 0.29% | 705,282 |
| 2024-10-17 | 2024-10-15 | 0.171 | 3,751,500 | +0 | 0.29% | 641,506 |
| 2024-10-16 | 2024-10-14 | 0.200 | 3,751,500 | +0 | 0.29% | 750,300 |
| 2024-10-15 | 2024-10-10 | 0.209 | 3,751,500 | +0 | 0.29% | 784,064 |
| 2024-10-14 | 2024-10-09 | 0.198 | 3,751,500 | +0 | 0.29% | 742,797 |
| 2024-10-10 | 2024-10-08 | 0.217 | 3,751,500 | +0 | 0.29% | 814,076 |
| 2024-10-09 | 2024-10-07 | 0.265 | 3,751,500 | +0 | 0.29% | 994,148 |
| 2024-10-08 | 2024-10-04 | 0.214 | 3,751,500 | +0 | 0.29% | 802,821 |
| 2024-10-07 | 2024-10-03 | 0.208 | 3,751,500 | +0 | 0.29% | 780,312 |
| 2024-10-04 | 2024-10-02 | 0.187 | 3,751,500 | +0 | 0.29% | 701,530 |
| 2024-10-03 | 2024-09-30 | 0.176 | 3,751,500 | +0 | 0.29% | 660,264 |
| 2024-10-02 | 2024-09-27 | 0.168 | 3,751,500 | +0 | 0.29% | 630,252 |
| 2024-09-30 | 2024-09-26 | 0.169 | 3,751,500 | +0 | 0.29% | 634,004 |
| 2024-09-27 | 2024-09-25 | 0.176 | 3,751,500 | +0 | 0.29% | 660,264 |
| 2024-09-26 | 2024-09-24 | 0.173 | 3,751,500 | +0 | 0.29% | 649,010 |
| 2024-09-25 | 2024-09-23 | 0.176 | 3,751,500 | +0 | 0.29% | 660,264 |
| 2024-09-24 | 2024-09-20 | 0.182 | 3,751,500 | +0 | 0.29% | 682,773 |
| 2024-09-23 | 2024-09-19 | 0.187 | 3,751,500 | +0 | 0.29% | 701,530 |
| 2024-09-20 | 2024-09-17 | 0.189 | 3,751,500 | +0 | 0.29% | 709,034 |
| 2024-09-19 | 2024-09-16 | 0.189 | 3,751,500 | +0 | 0.29% | 709,034 |
| 2024-09-17 | 2024-09-13 | 0.190 | 3,751,500 | +0 | 0.29% | 712,785 |
| 2024-09-16 | 2024-09-12 | 0.190 | 3,751,500 | +0 | 0.29% | 712,785 |
| 2024-09-13 | 2024-09-11 | 0.190 | 3,751,500 | +0 | 0.29% | 712,785 |
| 2024-09-12 | 2024-09-10 | 0.194 | 3,751,500 | +0 | 0.29% | 727,791 |
| 2024-09-11 | 2024-09-09 | 0.195 | 3,751,500 | +0 | 0.29% | 731,542 |
| 2024-09-10 | 2024-09-05 | 0.193 | 3,751,500 | +0 | 0.29% | 724,040 |
| 2024-09-09 | 2024-09-04 | 0.195 | 3,751,500 | +0 | 0.29% | 731,542 |
| 2024-09-05 | 2024-09-03 | 0.196 | 3,751,500 | +0 | 0.29% | 735,294 |
| 2024-09-04 | 2024-09-02 | 0.196 | 3,751,500 | +0 | 0.29% | 735,294 |
| 2024-09-03 | 2024-08-30 | 0.196 | 3,751,500 | +0 | 0.29% | 735,294 |
| 2024-09-02 | 2024-08-29 | 0.196 | 3,751,500 | +0 | 0.29% | 735,294 |
| 2024-08-30 | 2024-08-28 | 0.195 | 3,751,500 | +0 | 0.29% | 731,542 |
| 2024-08-29 | 2024-08-27 | 0.197 | 3,751,500 | +0 | 0.29% | 739,046 |
| 2024-08-28 | 2024-08-26 | 0.197 | 3,751,500 | +0 | 0.29% | 739,046 |
| 2024-08-27 | 2024-08-23 | 0.197 | 3,751,500 | +0 | 0.29% | 739,046 |
| 2024-08-26 | 2024-08-22 | 0.197 | 3,751,500 | +0 | 0.29% | 739,046 |
| 2024-08-23 | 2024-08-21 | 0.198 | 3,751,500 | +0 | 0.29% | 742,797 |
| 2024-08-22 | 2024-08-20 | 0.194 | 3,751,500 | +0 | 0.29% | 727,791 |
| 2024-08-21 | 2024-08-19 | 0.176 | 3,751,500 | +0 | 0.29% | 660,264 |
| 2024-08-20 | 2024-08-16 | 0.163 | 3,751,500 | +0 | 0.29% | 611,494 |
| 2024-08-19 | 2024-08-15 | 0.160 | 3,751,500 | +0 | 0.29% | 600,240 |
| 2024-08-16 | 2024-08-14 | 0.160 | 3,751,500 | +0 | 0.29% | 600,240 |
| 2024-08-15 | 2024-08-13 | 0.160 | 3,751,500 | +0 | 0.29% | 600,240 |
| 2024-08-14 | 2024-08-12 | 0.159 | 3,751,500 | +0 | 0.29% | 596,488 |
| 2024-08-13 | 2024-08-09 | 0.159 | 3,751,500 | +0 | 0.29% | 596,488 |
| 2024-08-12 | 2024-08-08 | 0.169 | 3,751,500 | +0 | 0.29% | 634,004 |
| 2024-08-09 | 2024-08-07 | 0.156 | 3,751,500 | +0 | 0.29% | 585,234 |
| 2024-08-08 | 2024-08-06 | 0.157 | 3,751,500 | +0 | 0.29% | 588,986 |
| 2024-08-07 | 2024-08-05 | 0.160 | 3,751,500 | +0 | 0.29% | 600,240 |
| 2024-08-06 | 2024-08-02 | 0.157 | 3,751,500 | +0 | 0.29% | 588,986 |
| 2024-08-05 | 2024-08-01 | 0.169 | 3,751,500 | +0 | 0.29% | 634,004 |
| 2024-08-02 | 2024-07-31 | 0.161 | 3,751,500 | +0 | 0.29% | 603,992 |
| 2024-08-01 | 2024-07-30 | 0.163 | 3,751,500 | +0 | 0.29% | 611,494 |
| 2024-07-31 | 2024-07-29 | 0.161 | 3,751,500 | +0 | 0.29% | 603,992 |
| 2024-07-30 | 2024-07-26 | 0.190 | 3,751,500 | +0 | 0.29% | 712,785 |
| 2024-07-29 | 2024-07-25 | 0.190 | 3,751,500 | +0 | 0.29% | 712,785 |
| 2024-07-26 | 2024-07-24 | 0.190 | 3,751,500 | +0 | 0.29% | 712,785 |
| 2024-07-25 | 2024-07-23 | 0.190 | 3,751,500 | +0 | 0.29% | 712,785 |
| 2024-07-24 | 2024-07-22 | 0.189 | 3,751,500 | +0 | 0.29% | 709,034 |
| 2024-07-23 | 2024-07-19 | 0.189 | 3,751,500 | +0 | 0.29% | 709,034 |
| 2024-07-22 | 2024-07-18 | 0.190 | 3,751,500 | +0 | 0.29% | 712,785 |
| 2024-07-19 | 2024-07-17 | 0.190 | 3,751,500 | +0 | 0.29% | 712,785 |
| 2024-07-18 | 2024-07-16 | 0.192 | 3,751,500 | +0 | 0.29% | 720,288 |
| 2024-07-17 | 2024-07-15 | 0.179 | 3,751,500 | +0 | 0.29% | 671,518 |
| 2024-07-16 | 2024-07-12 | 0.179 | 3,751,500 | +0 | 0.29% | 671,518 |
| 2024-07-15 | 2024-07-11 | 0.176 | 3,751,500 | +0 | 0.29% | 660,264 |
| 2024-07-12 | 2024-07-10 | 0.180 | 3,751,500 | +0 | 0.29% | 675,270 |
| 2024-07-11 | 2024-07-09 | 0.177 | 3,751,500 | +0 | 0.29% | 664,016 |
| 2024-07-10 | 2024-07-08 | 0.178 | 3,751,500 | +0 | 0.29% | 667,767 |
| 2024-07-09 | 2024-07-05 | 0.173 | 3,751,500 | +0 | 0.29% | 649,010 |
| 2024-07-08 | 2024-07-04 | 0.177 | 3,751,500 | +0 | 0.29% | 664,016 |
| 2024-07-05 | 2024-07-03 | 0.177 | 3,751,500 | +0 | 0.29% | 664,016 |
| 2024-07-04 | 2024-07-02 | 0.177 | 3,751,500 | +0 | 0.29% | 664,016 |
| 2024-07-03 | 2024-06-28 | 0.185 | 3,751,500 | +0 | 0.29% | 694,028 |
| 2024-07-02 | 2024-06-27 | 0.189 | 3,751,500 | +0 | 0.29% | 709,034 |
| 2024-06-28 | 2024-06-26 | 0.190 | 3,751,500 | +0 | 0.29% | 712,785 |
| 2024-06-27 | 2024-06-25 | 0.178 | 3,751,500 | +0 | 0.29% | 667,767 |
| 2024-06-26 | 2024-06-24 | 0.178 | 3,751,500 | +0 | 0.29% | 667,767 |
| 2024-06-25 | 2024-06-21 | 0.178 | 3,751,500 | +0 | 0.29% | 667,767 |
| 2024-06-24 | 2024-06-20 | 0.181 | 3,751,500 | +0 | 0.29% | 679,022 |
| 2024-06-21 | 2024-06-19 | 0.195 | 3,751,500 | +0 | 0.29% | 731,542 |
| 2024-06-20 | 2024-06-18 | 0.196 | 3,751,500 | +0 | 0.29% | 735,294 |
| 2024-06-19 | 2024-06-17 | 0.197 | 3,751,500 | +0 | 0.29% | 739,046 |
| 2024-06-18 | 2024-06-14 | 0.198 | 3,751,500 | +0 | 0.29% | 742,797 |
| 2024-06-17 | 2024-06-13 | 0.192 | 3,751,500 | +0 | 0.29% | 720,288 |
| 2024-06-14 | 2024-06-12 | 0.214 | 3,751,500 | +0 | 0.29% | 802,821 |
| 2024-06-13 | 2024-06-11 | 0.218 | 3,751,500 | +0 | 0.29% | 817,827 |
| 2024-06-12 | 2024-06-07 | 0.220 | 3,751,500 | +0 | 0.29% | 825,330 |
| 2024-06-11 | 2024-06-06 | 0.230 | 3,751,500 | +0 | 0.29% | 862,845 |
| 2024-06-07 | 2024-06-05 | 0.204 | 3,751,500 | +0 | 0.29% | 765,306 |
| 2024-06-06 | 2024-06-04 | 0.206 | 3,751,500 | +0 | 0.29% | 772,809 |
| 2024-06-05 | 2024-06-03 | 0.210 | 3,751,500 | +0 | 0.29% | 787,815 |
| 2024-06-04 | 2024-05-31 | 0.212 | 3,751,500 | +0 | 0.29% | 795,318 |
| 2024-06-03 | 2024-05-30 | 0.216 | 3,751,500 | +0 | 0.29% | 810,324 |
| 2024-05-31 | 2024-05-29 | 0.211 | 3,751,500 | +0 | 0.29% | 791,566 |
| 2024-05-30 | 2024-05-28 | 0.217 | 3,751,500 | +0 | 0.29% | 814,076 |
| 2024-05-29 | 2024-05-27 | 0.220 | 3,751,500 | +0 | 0.29% | 825,330 |
| 2024-05-28 | 2024-05-24 | 0.217 | 3,751,500 | +0 | 0.29% | 814,076 |
| 2024-05-27 | 2024-05-23 | 0.207 | 3,751,500 | +0 | 0.29% | 776,560 |
| 2024-05-24 | 2024-05-22 | 0.204 | 3,751,500 | +0 | 0.29% | 765,306 |
| 2024-05-23 | 2024-05-21 | 0.200 | 3,751,500 | +0 | 0.29% | 750,300 |
| 2024-05-22 | 2024-05-20 | 0.205 | 3,751,500 | +0 | 0.29% | 769,058 |
| 2024-05-21 | 2024-05-17 | 0.200 | 3,751,500 | +0 | 0.29% | 750,300 |
| 2024-05-20 | 2024-05-16 | 0.204 | 3,751,500 | +0 | 0.29% | 765,306 |
| 2024-05-17 | 2024-05-14 | 0.206 | 3,751,500 | +0 | 0.29% | 772,809 |
| 2024-05-16 | 2024-05-13 | 0.199 | 3,751,500 | +0 | 0.29% | 746,548 |
| 2024-05-14 | 2024-05-10 | 0.201 | 3,751,500 | +0 | 0.29% | 754,052 |
| 2024-05-13 | 2024-05-09 | 0.200 | 3,751,500 | +0 | 0.29% | 750,300 |
| 2024-05-10 | 2024-05-08 | 0.200 | 3,751,500 | +0 | 0.29% | 750,300 |
| 2024-05-09 | 2024-05-07 | 0.203 | 3,751,500 | +0 | 0.29% | 761,554 |
| 2024-05-08 | 2024-05-06 | 0.205 | 3,751,500 | +0 | 0.29% | 769,058 |
| 2024-05-07 | 2024-05-03 | 0.209 | 3,751,500 | +0 | 0.29% | 784,064 |
| 2024-05-06 | 2024-05-02 | 0.210 | 3,751,500 | +0 | 0.29% | 787,815 |
| 2024-05-03 | 2024-04-30 | 0.201 | 3,751,500 | +0 | 0.29% | 754,052 |
| 2024-05-02 | 2024-04-29 | 0.200 | 3,751,500 | +0 | 0.29% | 750,300 |
| 2024-04-30 | 2024-04-26 | 0.200 | 3,751,500 | +0 | 0.29% | 750,300 |
| 2024-04-29 | 2024-04-25 | 0.200 | 3,751,500 | +0 | 0.29% | 750,300 |
| 2024-04-26 | 2024-04-24 | 0.206 | 3,751,500 | +0 | 0.29% | 772,809 |
| 2024-04-25 | 2024-04-23 | 0.200 | 3,751,500 | +0 | 0.29% | 750,300 |
| 2024-04-24 | 2024-04-22 | 0.212 | 3,751,500 | +0 | 0.29% | 795,318 |
| 2024-04-23 | 2024-04-19 | 0.204 | 3,751,500 | +0 | 0.29% | 765,306 |
| 2024-04-22 | 2024-04-18 | 0.206 | 3,751,500 | +0 | 0.29% | 772,809 |
| 2024-04-19 | 2024-04-17 | 0.205 | 3,751,500 | +0 | 0.29% | 769,058 |
| 2024-04-18 | 2024-04-16 | 0.186 | 3,751,500 | +0 | 0.29% | 697,779 |
| 2024-04-17 | 2024-04-15 | 0.213 | 3,751,500 | +0 | 0.29% | 799,070 |
| 2024-04-16 | 2024-04-12 | 0.208 | 3,751,500 | +0 | 0.29% | 780,312 |
| 2024-04-15 | 2024-04-11 | 0.228 | 3,751,500 | +0 | 0.29% | 855,342 |
| 2024-04-12 | 2024-04-10 | 0.217 | 3,751,500 | +0 | 0.29% | 814,076 |
| 2024-04-11 | 2024-04-09 | 0.229 | 3,751,500 | +0 | 0.29% | 859,094 |
| 2024-04-10 | 2024-04-08 | 0.229 | 3,751,500 | +0 | 0.29% | 859,094 |
| 2024-04-09 | 2024-04-05 | 0.228 | 3,751,500 | +0 | 0.29% | 855,342 |
| 2024-04-08 | 2024-04-03 | 0.219 | 3,751,500 | +0 | 0.29% | 821,578 |
| 2024-04-05 | 2024-04-02 | 0.222 | 3,751,500 | +0 | 0.29% | 832,833 |
| 2024-04-03 | 2024-03-28 | 0.236 | 3,751,500 | +0 | 0.29% | 885,354 |
| 2024-04-02 | 2024-03-27 | 0.237 | 3,751,500 | +0 | 0.29% | 889,106 |
| 2024-03-28 | 2024-03-26 | 0.229 | 3,751,500 | +0 | 0.29% | 859,094 |
| 2024-03-27 | 2024-03-25 | 0.227 | 3,751,500 | +0 | 0.29% | 851,590 |
| 2024-03-26 | 2024-03-22 | 0.220 | 3,751,500 | +0 | 0.29% | 825,330 |
| 2024-03-25 | 2024-03-21 | 0.238 | 3,751,500 | +0 | 0.29% | 892,857 |
| 2024-03-22 | 2024-03-20 | 0.241 | 3,751,500 | +0 | 0.29% | 904,112 |
| 2024-03-21 | 2024-03-19 | 0.255 | 3,751,500 | +0 | 0.29% | 956,632 |
| 2024-03-20 | 2024-03-18 | 0.249 | 3,751,500 | +0 | 0.29% | 934,124 |
| 2024-03-19 | 2024-03-15 | 0.248 | 3,751,500 | +0 | 0.29% | 930,372 |
| 2024-03-18 | 2024-03-14 | 0.250 | 3,751,500 | +0 | 0.29% | 937,875 |
| 2024-03-15 | 2024-03-13 | 0.260 | 3,751,500 | +0 | 0.29% | 975,390 |
| 2024-03-14 | 2024-03-12 | 0.248 | 3,751,500 | +0 | 0.29% | 930,372 |
| 2024-03-13 | 2024-03-11 | 0.250 | 3,751,500 | +0 | 0.29% | 937,875 |
| 2024-03-12 | 2024-03-08 | 0.230 | 3,751,500 | +0 | 0.29% | 862,845 |
| 2024-03-11 | 2024-03-07 | 0.260 | 3,751,500 | +0 | 0.29% | 975,390 |
| 2024-03-08 | 2024-03-06 | 0.255 | 3,751,500 | +0 | 0.29% | 956,632 |
| 2024-03-07 | 2024-03-05 | 0.249 | 3,751,500 | +0 | 0.29% | 934,124 |
| 2024-03-06 | 2024-03-04 | 0.260 | 3,751,500 | +0 | 0.29% | 975,390 |
| 2024-03-05 | 2024-03-01 | 0.265 | 3,751,500 | +0 | 0.29% | 994,148 |
| 2024-03-04 | 2024-02-29 | 0.265 | 3,751,500 | +0 | 0.29% | 994,148 |
| 2024-03-01 | 2024-02-28 | 0.240 | 3,751,500 | +0 | 0.29% | 900,360 |
| 2024-02-29 | 2024-02-27 | 0.239 | 3,751,500 | +0 | 0.29% | 896,608 |
| 2024-02-28 | 2024-02-26 | 0.240 | 3,751,500 | +0 | 0.29% | 900,360 |
| 2024-02-27 | 2024-02-23 | 0.240 | 3,751,500 | +0 | 0.29% | 900,360 |
| 2024-02-26 | 2024-02-22 | 0.240 | 3,751,500 | +0 | 0.29% | 900,360 |
| 2024-02-23 | 2024-02-21 | 0.235 | 3,751,500 | +0 | 0.29% | 881,602 |
| 2024-02-22 | 2024-02-20 | 0.223 | 3,751,500 | +0 | 0.29% | 836,584 |
| 2024-02-21 | 2024-02-19 | 0.221 | 3,751,500 | +0 | 0.29% | 829,082 |
| 2024-02-20 | 2024-02-16 | 0.221 | 3,751,500 | +0 | 0.29% | 829,082 |
| 2024-02-19 | 2024-02-15 | 0.220 | 3,751,500 | +0 | 0.29% | 825,330 |
| 2024-02-16 | 2024-02-14 | 0.200 | 3,751,500 | +0 | 0.29% | 750,300 |
| 2024-02-15 | 2024-02-09 | 0.200 | 3,751,500 | +0 | 0.29% | 750,300 |
| 2024-02-14 | 2024-02-07 | 0.201 | 3,751,500 | +0 | 0.29% | 754,052 |
| 2024-02-08 | 2024-02-06 | 0.199 | 3,751,500 | +0 | 0.29% | 746,548 |
| 2024-02-07 | 2024-02-05 | 0.202 | 3,751,500 | +0 | 0.29% | 757,803 |
| 2024-02-06 | 2024-02-02 | 0.207 | 3,751,500 | +0 | 0.29% | 776,560 |
| 2024-02-05 | 2024-02-01 | 0.205 | 3,751,500 | +0 | 0.29% | 769,058 |
| 2024-02-02 | 2024-01-31 | 0.200 | 3,751,500 | +0 | 0.29% | 750,300 |
| 2024-02-01 | 2024-01-30 | 0.207 | 3,751,500 | +0 | 0.29% | 776,560 |
| 2024-01-31 | 2024-01-29 | 0.207 | 3,751,500 | +0 | 0.29% | 776,560 |
| 2024-01-30 | 2024-01-26 | 0.205 | 3,751,500 | +0 | 0.29% | 769,058 |
| 2024-01-29 | 2024-01-25 | 0.210 | 3,751,500 | +0 | 0.29% | 787,815 |
| 2024-01-26 | 2024-01-24 | 0.225 | 3,751,500 | +0 | 0.29% | 844,088 |
| 2024-01-25 | 2024-01-23 | 0.227 | 3,751,500 | -4,000 | 0.29% | 851,590 |
| 2024-01-11 | 2024-01-09 | 0.224 | 3,755,500 | +4,000 | 0.29% | 841,232 |
| 2024-01-04 | 2024-01-02 | 0.234 | 3,751,500 | -9,000 | 0.29% | 877,851 |
| 2023-12-19 | 2023-12-15 | 0.234 | 3,760,500 | +1,000 | 0.29% | 879,957 |
| 2023-12-15 | 2023-12-13 | 0.242 | 3,759,500 | +8,000 | 0.29% | 909,799 |
| 2023-12-13 | 2023-12-11 | 0.260 | 3,751,500 | -7,000 | 0.29% | 975,390 |
| 2023-12-01 | 2023-11-29 | 0.249 | 3,758,500 | +6,500 | 0.29% | 935,866 |
| 2023-11-30 | 2023-11-28 | 0.249 | 3,752,000 | +500 | 0.29% | 934,248 |
| 2023-07-24 | 2023-07-20 | 0.244 | 3,751,500 | -500 | 0.29% | 915,366 |
| 2023-06-26 | 2023-06-21 | 0.300 | 3,752,000 | +500 | 0.29% | 1,125,600 |
| 2022-11-08 | 2022-11-04 | 0.290 | 3,751,500 | -52,500 | 0.29% | 1,087,935 |
| 2022-05-26 | 2022-05-24 | 0.490 | 3,804,000 | +4,000 | 0.29% | 1,863,960 |
| 2022-05-25 | 2022-05-23 | 0.490 | 3,800,000 | +13,500 | 0.29% | 1,862,000 |
| 2022-05-24 | 2022-05-20 | 0.485 | 3,786,500 | +2,000 | 0.29% | 1,836,452 |
| 2022-05-11 | 2022-05-06 | 0.460 | 3,784,500 | +33,000 | 0.29% | 1,740,870 |
| 2021-12-21 | 2021-12-17 | 0.660 | 3,751,500 | +500 | 0.29% | 2,475,990 |
| 2021-08-27 | 2021-08-25 | 0.870 | 3,751,000 | -5,500 | 0.29% | 3,263,370 |
| 2021-08-24 | 2021-08-20 | 0.820 | 3,756,500 | +500 | 0.29% | 3,080,330 |
| 2021-08-20 | 2021-08-18 | 0.830 | 3,756,000 | +2,000 | 0.29% | 3,117,480 |
| 2021-08-18 | 2021-08-16 | 0.840 | 3,754,000 | +500 | 0.29% | 3,153,360 |
| 2021-06-28 | 2021-06-24 | 0.980 | 3,753,500 | +2,500 | 0.29% | 3,678,430 |
| 2021-03-31 | 2021-03-29 | 1.050 | 3,751,000 | +5,000 | 0.29% | 3,938,550 |
| 2021-03-25 | 2021-03-23 | 1.040 | 3,746,000 | +1,000 | 0.29% | 3,895,840 |
| 2021-03-24 | 2021-03-22 | 1.040 | 3,745,000 | +3,000 | 0.29% | 3,894,800 |
| 2021-03-23 | 2021-03-19 | 1.060 | 3,742,000 | +8,000 | 0.29% | 3,966,520 |
| 2021-03-22 | 2021-03-18 | 1.080 | 3,734,000 | +5,500 | 0.29% | 4,032,720 |
| 2021-03-19 | 2021-03-17 | 1.110 | 3,728,500 | +5,000 | 0.28% | 4,138,635 |
| 2021-03-18 | 2021-03-16 | 1.070 | 3,723,500 | +5,000 | 0.28% | 3,984,145 |
| 2021-03-17 | 2021-03-15 | 1.050 | 3,718,500 | +3,000 | 0.28% | 3,904,425 |
| 2021-03-16 | 2021-03-12 | 1.060 | 3,715,500 | +1,000 | 0.28% | 3,938,430 |
| 2021-03-15 | 2021-03-11 | 1.070 | 3,714,500 | +8,500 | 0.28% | 3,974,515 |
| 2021-03-11 | 2021-03-09 | 1.050 | 3,706,000 | +3,000 | 0.28% | 3,891,300 |
| 2021-03-09 | 2021-03-05 | 1.100 | 3,703,000 | +500 | 0.28% | 4,073,300 |
| 2021-03-08 | 2021-03-04 | 1.160 | 3,702,500 | +1,000 | 0.28% | 4,294,900 |
| 2021-03-03 | 2021-03-01 | 1.270 | 3,701,500 | +1,000 | 0.28% | 4,700,905 |
| 2021-03-02 | 2021-02-26 | 1.260 | 3,700,500 | +500 | 0.28% | 4,662,630 |
| 2021-02-26 | 2021-02-24 | 1.250 | 3,700,000 | +2,000 | 0.28% | 4,625,000 |
| 2021-02-24 | 2021-02-22 | 1.430 | 3,698,000 | +2,000 | 0.28% | 5,288,140 |
| 2021-02-22 | 2021-02-18 | 1.540 | 3,696,000 | +3,000 | 0.28% | 5,691,840 |
| 2021-02-19 | 2021-02-17 | 1.800 | 3,693,000 | +10,000 | 0.28% | 6,647,400 |
| 2021-02-18 | 2021-02-16 | 1.840 | 3,683,000 | +3,000 | 0.28% | 6,776,720 |
| 2020-09-14 | 2020-09-10 | 1.310 | 3,680,000 | -37,000 | 0.28% | 4,820,800 |
| 2020-07-17 | 2020-07-15 | 1.260 | 3,717,000 | -296,000 | 0.28% | 4,683,420 |
| 2020-07-14 | 2020-07-10 | 1.380 | 4,013,000 | -33,500 | 0.30% | 5,537,940 |
| 2020-07-13 | 2020-07-09 | 1.420 | 4,046,500 | +37,000 | 0.31% | 5,746,030 |
| 2020-06-23 | 2020-06-19 | 1.130 | 4,009,500 | +70,500 | 0.30% | 4,530,735 |
| 2020-06-22 | 2020-06-18 | 1.160 | 3,939,000 | +34,500 | 0.30% | 4,569,240 |
| 2020-06-19 | 2020-06-17 | 1.200 | 3,904,500 | +101,500 | 0.30% | 4,685,400 |
| 2020-06-18 | 2020-06-16 | 1.220 | 3,803,000 | +33,500 | 0.29% | 4,639,660 |
| 2020-06-17 | 2020-06-15 | 1.210 | 3,769,500 | +89,500 | 0.29% | 4,561,095 |
| 2020-01-22 | 2020-01-20 | 2.870 | 3,680,000 | -500 | 0.33% | 10,561,600 |
| 2020-01-21 | 2020-01-17 | 2.830 | 3,680,500 | +500 | 0.33% | 10,415,815 |
| 2019-12-23 | 2019-12-19 | 2.560 | 3,680,000 | -2,000 | 0.33% | 9,420,800 |
| 2019-08-16 | 2019-08-14 | 2.110 | 3,682,000 | -500 | 0.33% | 7,769,020 |
| 2019-08-14 | 2019-08-12 | 2.230 | 3,682,500 | -4,000 | 0.33% | 8,211,975 |
| 2019-08-09 | 2019-08-07 | 2.080 | 3,686,500 | +2,500 | 0.33% | 7,667,920 |
| 2019-08-07 | 2019-08-05 | 1.930 | 3,684,000 | +2,000 | 0.33% | 7,110,120 |
| 2019-07-04 | 2019-07-02 | 3.130 | 3,682,000 | -20,000 | 0.33% | 11,524,660 |
| 2019-07-03 | 2019-06-28 | 3.190 | 3,702,000 | -19,000 | 0.33% | 11,809,380 |
| 2019-07-02 | 2019-06-27 | 3.230 | 3,721,000 | -16,000 | 0.33% | 12,018,830 |
| 2019-06-28 | 2019-06-26 | 3.210 | 3,737,000 | +55,000 | 0.33% | 11,995,770 |
| 2019-06-26 | 2019-06-24 | 3.320 | 3,682,000 | -24,500 | 0.33% | 12,224,240 |
| 2019-06-25 | 2019-06-21 | 3.280 | 3,706,500 | +24,500 | 0.33% | 12,157,320 |
| 2019-06-21 | 2019-06-19 | 3.310 | 3,682,000 | -79,000 | 0.33% | 12,187,420 |
| 2019-06-19 | 2019-06-17 | 3.180 | 3,761,000 | +28,000 | 0.34% | 11,959,980 |
| 2019-06-18 | 2019-06-14 | 3.180 | 3,733,000 | -5,500 | 0.33% | 11,870,940 |
| 2019-06-17 | 2019-06-13 | 3.270 | 3,738,500 | +56,500 | 0.33% | 12,224,895 |
| 2019-06-13 | 2019-06-11 | 3.390 | 3,682,000 | -31,500 | 0.33% | 12,481,980 |
| 2019-06-12 | 2019-06-10 | 3.220 | 3,713,500 | +22,500 | 0.33% | 11,957,470 |
| 2019-06-11 | 2019-06-06 | 3.190 | 3,691,000 | +3,000 | 0.33% | 11,774,290 |
| 2019-06-10 | 2019-06-05 | 3.160 | 3,688,000 | -39,500 | 0.33% | 11,654,080 |
| 2019-06-05 | 2019-06-03 | 3.250 | 3,727,500 | +45,500 | 0.33% | 12,114,375 |
| 2019-05-30 | 2019-05-28 | 3.320 | 3,682,000 | -43,500 | 0.33% | 12,224,240 |
| 2019-05-28 | 2019-05-24 | 3.200 | 3,725,500 | +16,500 | 0.33% | 11,921,600 |
| 2019-05-24 | 2019-05-22 | 3.260 | 3,709,000 | +27,000 | 0.33% | 12,091,340 |
| 2018-12-12 | 2018-12-10 | 4.250 | 3,682,000 | -23,000 | 0.33% | 15,648,500 |
| 2018-12-11 | 2018-12-07 | 4.380 | 3,705,000 | -73,000 | 0.33% | 16,227,900 |
| 2018-12-10 | 2018-12-06 | 4.530 | 3,778,000 | -17,000 | 0.34% | 17,114,340 |
| 2018-12-07 | 2018-12-05 | 4.600 | 3,795,000 | +96,500 | 0.34% | 17,457,000 |
| 2018-12-06 | 2018-12-04 | 4.740 | 3,698,500 | +16,000 | 0.33% | 17,530,890 |
| 2018-12-05 | 2018-12-03 | 4.820 | 3,682,500 | -32,000 | 0.33% | 17,749,650 |
| 2018-12-04 | 2018-11-30 | 4.800 | 3,714,500 | +22,500 | 0.33% | 17,829,600 |
| 2018-12-03 | 2018-11-29 | 4.780 | 3,692,000 | +10,000 | 0.33% | 17,647,760 |
| 2018-11-30 | 2018-11-28 | 4.700 | 3,682,000 | -63,500 | 0.33% | 17,305,400 |
| 2018-11-29 | 2018-11-27 | 4.570 | 3,745,500 | +1,000 | 0.33% | 17,116,935 |
| 2018-11-28 | 2018-11-26 | 4.580 | 3,744,500 | +56,000 | 0.33% | 17,149,810 |
| 2018-11-26 | 2018-11-22 | 4.850 | 3,688,500 | -21,500 | 0.33% | 17,889,225 |
| 2018-11-23 | 2018-11-21 | 4.770 | 3,710,000 | -4,500 | 0.33% | 17,696,700 |
| 2018-11-21 | 2018-11-19 | 4.970 | 3,714,500 | +32,500 | 0.33% | 18,461,065 |
| 2018-11-20 | 2018-11-16 | 4.910 | 3,682,000 | -12,000 | 0.33% | 18,078,620 |
| 2018-11-19 | 2018-11-15 | 4.840 | 3,694,000 | -118,500 | 0.33% | 17,878,960 |
| 2018-11-16 | 2018-11-14 | 4.850 | 3,812,500 | -24,500 | 0.34% | 18,490,625 |
| 2018-11-15 | 2018-11-13 | 4.870 | 3,837,000 | -46,000 | 0.34% | 18,686,190 |
| 2018-11-14 | 2018-11-12 | 4.830 | 3,883,000 | +18,000 | 0.35% | 18,754,890 |
| 2018-11-12 | 2018-11-08 | 4.970 | 3,865,000 | +83,000 | 0.34% | 19,209,050 |
| 2018-11-09 | 2018-11-07 | 5.070 | 3,782,000 | -1,000 | 0.34% | 19,174,740 |
| 2018-11-08 | 2018-11-06 | 5.110 | 3,783,000 | +1,000 | 0.34% | 19,331,130 |
| 2018-11-06 | 2018-11-02 | 5.300 | 3,782,000 | -16,000 | 0.34% | 20,044,600 |
| 2018-10-31 | 2018-10-29 | 4.950 | 3,798,000 | +16,000 | 0.34% | 18,800,100 |
| 2018-10-29 | 2018-10-25 | 5.070 | 3,782,000 | -16,000 | 0.34% | 19,174,740 |
| 2018-10-23 | 2018-10-19 | 5.000 | 3,798,000 | +16,000 | 0.34% | 18,990,000 |
| 2018-10-10 | 2018-10-08 | 5.190 | 3,782,000 | -4,500 | 0.34% | 19,628,580 |
| 2018-10-08 | 2018-10-04 | 5.410 | 3,786,500 | +4,500 | 0.34% | 20,484,965 |
| 2018-10-03 | 2018-09-28 | 5.450 | 3,782,000 | -12,500 | 0.34% | 20,611,900 |
| 2018-10-02 | 2018-09-27 | 5.490 | 3,794,500 | -7,000 | 0.34% | 20,831,805 |
| 2018-09-28 | 2018-09-26 | 5.490 | 3,801,500 | +12,500 | 0.34% | 20,870,235 |
| 2018-09-24 | 2018-09-20 | 5.450 | 3,789,000 | -92,500 | 0.34% | 20,650,050 |
| 2018-09-21 | 2018-09-19 | 5.450 | 3,881,500 | +46,000 | 0.35% | 21,154,175 |
| 2018-09-20 | 2018-09-18 | 5.330 | 3,835,500 | -50,000 | 0.34% | 20,443,215 |
| 2018-09-19 | 2018-09-17 | 5.400 | 3,885,500 | +96,500 | 0.35% | 20,981,700 |
| 2018-09-17 | 2018-09-13 | 5.400 | 3,789,000 | -76,500 | 0.34% | 20,460,600 |
| 2018-09-14 | 2018-09-12 | 5.280 | 3,865,500 | -26,500 | 0.35% | 20,409,840 |
| 2018-09-13 | 2018-09-11 | 5.600 | 3,892,000 | -16,500 | 0.35% | 21,795,200 |
| 2018-09-12 | 2018-09-10 | 5.600 | 3,908,500 | +119,500 | 0.35% | 21,887,600 |
| 2018-09-11 | 2018-09-07 | 5.640 | 3,789,000 | -153,000 | 0.34% | 21,369,960 |
| 2018-09-10 | 2018-09-06 | 5.440 | 3,942,000 | +153,000 | 0.35% | 21,444,480 |
| 2018-08-30 | 2018-08-28 | 5.560 | 3,789,000 | -107,500 | 0.34% | 21,066,840 |
| 2018-08-29 | 2018-08-27 | 5.380 | 3,896,500 | +81,500 | 0.35% | 20,963,170 |
| 2018-08-28 | 2018-08-24 | 5.290 | 3,815,000 | +28,000 | 0.34% | 20,181,350 |
| 2018-08-27 | 2018-08-23 | 5.110 | 3,787,000 | -9,000 | 0.34% | 19,351,570 |
| 2018-08-24 | 2018-08-22 | 5.120 | 3,796,000 | -48,500 | 0.34% | 19,435,520 |
| 2018-08-23 | 2018-08-21 | 5.100 | 3,844,500 | +57,500 | 0.34% | 19,606,950 |
| 2018-08-22 | 2018-08-20 | 4.850 | 3,787,000 | -46,500 | 0.34% | 18,366,950 |
| 2018-08-21 | 2018-08-17 | 4.800 | 3,833,500 | -15,500 | 0.34% | 18,400,800 |
| 2018-08-20 | 2018-08-16 | 4.740 | 3,849,000 | -500 | 0.34% | 18,244,260 |
| 2018-08-17 | 2018-08-15 | 4.700 | 3,849,500 | +62,500 | 0.34% | 18,092,650 |
| 2018-08-16 | 2018-08-14 | 4.750 | 3,787,000 | -98,000 | 0.34% | 17,988,250 |
| 2018-08-15 | 2018-08-13 | 4.720 | 3,885,000 | +98,000 | 0.35% | 18,337,200 |
| 2018-08-02 | 2018-07-31 | 4.400 | 3,787,000 | -2,000 | 0.34% | 16,662,800 |
| 2018-07-09 | 2018-07-05 | 4.400 | 3,789,000 | -1,000 | 0.34% | 16,671,600 |
| 2018-07-04 | 2018-06-29 | 4.600 | 3,790,000 | -101,500 | 0.34% | 17,434,000 |
| 2018-06-01 | 2018-05-30 | 5.020 | 3,891,500 | -2,000 | 0.35% | 19,535,330 |
| 2018-04-06 | 2018-04-03 | 5.460 | 3,893,500 | -20,000 | 0.35% | 21,258,510 |
| 2018-03-29 | 2018-03-27 | 6.040 | 3,913,500 | +20,000 | 0.35% | 23,637,540 |
| 2018-03-28 | 2018-03-26 | 5.970 | 3,893,500 | -35,000 | 0.35% | 23,244,195 |
| 2018-03-26 | 2018-03-22 | 5.970 | 3,928,500 | +32,000 | 0.35% | 23,453,145 |
| 2018-03-23 | 2018-03-21 | 5.850 | 3,896,500 | +3,000 | 0.35% | 22,794,525 |
| 2018-03-21 | 2018-03-19 | 5.680 | 3,893,500 | -7,000 | 0.35% | 22,115,080 |
| 2018-03-20 | 2018-03-16 | 5.750 | 3,900,500 | +7,000 | 0.35% | 22,427,875 |
| 2018-03-13 | 2018-03-09 | 4.940 | 3,893,500 | -40,000 | 0.35% | 19,233,890 |
| 2018-03-09 | 2018-03-07 | 4.780 | 3,933,500 | +37,500 | 0.35% | 18,802,130 |
| 2018-03-05 | 2018-03-01 | 4.930 | 3,896,000 | -10,000 | 0.35% | 19,207,280 |
| 2018-03-01 | 2018-02-27 | 4.930 | 3,906,000 | +10,000 | 0.35% | 19,256,580 |
| 2018-02-14 | 2018-02-12 | 4.560 | 3,896,000 | -43,000 | 0.35% | 17,765,760 |
| 2018-02-12 | 2018-02-08 | 5.050 | 3,939,000 | +43,000 | 0.35% | 19,891,950 |
| 2018-02-01 | 2018-01-30 | 5.870 | 3,896,000 | -122,000 | 0.35% | 22,869,520 |
| 2018-01-31 | 2018-01-29 | 5.850 | 4,018,000 | +114,500 | 0.36% | 23,505,300 |
| 2018-01-30 | 2018-01-26 | 5.680 | 3,903,500 | +7,000 | 0.35% | 22,171,880 |
| 2018-01-25 | 2018-01-23 | 5.500 | 3,896,500 | -4,000 | 0.35% | 21,430,750 |
| 2018-01-12 | 2018-01-10 | 5.810 | 3,900,500 | +500 | 0.36% | 22,661,905 |
| 2018-01-09 | 2018-01-05 | 5.960 | 3,900,000 | -94,500 | 0.36% | 23,244,000 |
| 2018-01-04 | 2018-01-02 | 5.800 | 3,994,500 | +195,500 | 0.37% | 23,168,100 |
| 2017-12-29 | 2017-12-27 | 5.680 | 3,799,000 | +500 | 0.35% | 21,578,320 |
| 2017-12-20 | 2017-12-18 | 5.320 | 3,798,500 | -35,000 | 0.35% | 20,208,020 |
| 2017-12-19 | 2017-12-15 | 5.130 | 3,833,500 | -5,000 | 0.35% | 19,665,855 |
| 2017-12-18 | 2017-12-14 | 5.200 | 3,838,500 | +40,000 | 0.35% | 19,960,200 |
| 2017-11-28 | 2017-11-24 | 6.100 | 3,798,500 | -1,500 | 0.35% | 23,170,850 |
| 2017-11-27 | 2017-11-23 | 6.100 | 3,800,000 | -4,500 | 0.35% | 23,180,000 |
| 2017-10-13 | 2017-10-11 | 6.490 | 3,804,500 | +1,500 | 0.38% | 24,691,205 |
| 2017-10-06 | 2017-10-03 | 6.450 | 3,803,000 | +500 | 0.38% | 24,529,350 |
| 2017-10-03 | 2017-09-28 | 6.310 | 3,802,500 | +500 | 0.38% | 23,993,775 |
| 2017-09-20 | 2017-09-18 | 6.360 | 3,802,000 | +14,000 | 0.38% | 24,180,720 |
| 2017-09-11 | 2017-09-07 | 6.960 | 3,788,000 | -12,000 | 0.38% | 26,364,699 |
| 2017-09-08 | 2017-09-06 | 7.121 | 3,800,000 | +8,957 | 0.38% | 27,057,977 |
| 2017-09-06 | 2017-09-04 | 7.662 | 3,791,043 | -9,971 | 0.38% | 29,047,278 |
| 2017-09-05 | 2017-09-01 | 7.231 | 3,801,014 | +23,930 | 0.38% | 27,484,517 |
| 2017-09-04 | 2017-08-31 | 7.131 | 3,777,084 | +1,995 | 0.38% | 26,932,683 |
| 2017-08-14 | 2017-08-10 | 6.178 | 3,775,089 | -9,972 | 0.38% | 23,321,758 |
| 2017-08-10 | 2017-08-08 | 6.158 | 3,785,061 | +1,995 | 0.38% | 23,307,443 |
| 2017-08-01 | 2017-07-28 | 5.706 | 3,783,066 | +9,971 | 0.38% | 21,587,858 |
| 2017-05-31 | 2017-05-26 | 6.541 | 3,773,095 | +29,945 | 0.38% | 24,678,339 |
| 2017-05-18 | 2017-05-16 | 7.066 | 3,743,150 | -1,978 | 0.38% | 26,450,161 |
| 2017-05-12 | 2017-05-10 | 7.228 | 3,745,128 | +1,978 | 0.38% | 27,069,898 |
| 2017-04-28 | 2017-04-26 | 6.803 | 3,743,150 | -1,978 | 0.38% | 25,466,321 |
| 2017-03-20 | 2017-03-16 | 7.410 | 3,745,128 | -3,957 | 0.38% | 27,751,378 |
| 2017-03-17 | 2017-03-15 | 6.510 | 3,749,085 | +5,935 | 0.38% | 24,407,599 |
| 2017-03-16 | 2017-03-14 | 6.460 | 3,743,150 | -1,978 | 0.38% | 24,179,761 |
| 2017-03-13 | 2017-03-09 | 6.338 | 3,745,128 | -9,892 | 0.38% | 23,738,218 |
| 2017-02-27 | 2017-02-23 | 6.672 | 3,755,020 | -1,979 | 0.38% | 25,053,598 |
| 2017-01-10 | 2017-01-06 | 5.732 | 3,756,999 | -5,935 | 0.38% | 21,534,661 |
| 2016-11-21 | 2016-11-17 | 5.722 | 3,762,934 | -69,244 | 0.38% | 21,530,640 |
| 2016-11-18 | 2016-11-16 | 5.712 | 3,832,178 | +69,244 | 0.39% | 21,888,098 |
| 2016-11-10 | 2016-11-08 | 5.884 | 3,762,934 | -53,417 | 0.38% | 22,139,280 |
| 2016-11-03 | 2016-11-01 | 5.762 | 3,816,351 | -43,525 | 0.38% | 21,990,600 |
| 2016-10-28 | 2016-10-26 | 5.793 | 3,859,876 | -9,892 | 0.39% | 22,358,460 |
| 2016-10-25 | 2016-10-20 | 5.803 | 3,869,768 | -17,806 | 0.39% | 22,454,880 |
| 2016-10-24 | 2016-10-19 | 5.863 | 3,887,574 | +91,007 | 0.39% | 22,794,001 |
| 2016-10-18 | 2016-10-14 | 5.813 | 3,796,567 | -106,834 | 0.38% | 22,068,500 |
| 2016-10-14 | 2016-10-12 | 5.803 | 3,903,401 | +136,510 | 0.39% | 22,650,040 |
| 2016-10-12 | 2016-10-07 | 6.035 | 3,766,891 | -59,352 | 0.38% | 22,733,761 |
| 2016-10-11 | 2016-10-06 | 6.025 | 3,826,243 | +29,676 | 0.38% | 23,053,280 |
| 2016-10-07 | 2016-10-05 | 5.894 | 3,796,567 | +39,568 | 0.38% | 22,375,540 |
| 2016-10-06 | 2016-10-04 | 5.954 | 3,756,999 | -53,417 | 0.38% | 22,370,221 |
| 2016-10-05 | 2016-10-03 | 5.924 | 3,810,416 | -35,611 | 0.38% | 22,572,721 |
| 2016-10-04 | 2016-09-30 | 5.813 | 3,846,027 | -33,633 | 0.38% | 22,355,999 |
| 2016-10-03 | 2016-09-29 | 5.934 | 3,879,660 | -9,892 | 0.39% | 23,022,139 |
| 2016-09-30 | 2016-09-28 | 5.833 | 3,889,552 | +77,158 | 0.39% | 22,687,639 |
| 2016-09-29 | 2016-09-27 | 5.671 | 3,812,394 | -49,460 | 0.38% | 21,620,939 |
| 2016-09-28 | 2016-09-26 | 5.479 | 3,861,854 | +98,920 | 0.39% | 21,159,678 |
| 2016-09-09 | 2016-09-07 | 6.207 | 3,762,934 | +98,920 | 0.38% | 23,356,560 |
| 2016-09-01 | 2016-08-30 | 6.207 | 3,664,014 | -19,784 | 0.37% | 22,742,563 |
| 2016-08-29 | 2016-08-25 | 5.732 | 3,683,798 | +19,784 | 0.37% | 21,115,082 |
| 2016-08-17 | 2016-08-15 | 5.055 | 3,664,014 | -59,352 | 0.37% | 18,520,002 |
| 2016-08-15 | 2016-08-11 | 4.943 | 3,723,366 | +29,676 | 0.37% | 18,405,961 |
| 2016-08-12 | 2016-08-10 | 4.994 | 3,693,690 | -49,460 | 0.37% | 18,445,962 |
| 2016-08-05 | 2016-08-03 | 4.549 | 3,743,150 | -5,935 | 0.37% | 17,028,000 |
| 2016-07-29 | 2016-07-27 | 4.751 | 3,749,085 | +29,676 | 0.38% | 17,812,999 |
| 2016-07-27 | 2016-07-25 | 4.832 | 3,719,409 | +49,460 | 0.37% | 17,972,800 |
| 2016-07-26 | 2016-07-22 | 4.984 | 3,669,949 | -81,115 | 0.37% | 18,290,301 |
| 2016-07-18 | 2016-07-14 | 4.842 | 3,751,064 | +5,936 | 0.38% | 18,163,682 |
| 2016-07-15 | 2016-07-13 | 4.852 | 3,745,128 | +35,611 | 0.37% | 18,172,798 |
| 2016-07-14 | 2016-07-12 | 4.862 | 3,709,517 | +19,784 | 0.37% | 18,037,500 |
| 2016-07-11 | 2016-07-07 | 4.711 | 3,689,733 | +19,784 | 0.37% | 17,381,801 |
| 2016-07-06 | 2016-07-04 | 4.953 | 3,669,949 | -9,892 | 0.37% | 18,179,001 |
| 2016-06-06 | 2016-06-02 | 4.670 | 3,679,841 | +9,892 | 0.37% | 17,186,401 |
| 2016-04-05 | 2016-03-31 | 4.499 | 3,669,949 | +1,979 | 0.41% | 16,509,501 |
| 2016-04-01 | 2016-03-30 | 4.701 | 3,667,970 | +1,978 | 0.41% | 17,242,198 |
| 2016-03-30 | 2016-03-24 | 5.055 | 3,665,992 | -1,978 | 0.41% | 18,530,000 |
| 2016-02-23 | 2016-02-19 | 3.821 | 3,667,970 | -1,979 | 0.41% | 14,016,239 |
| 2016-01-13 | 2016-01-11 | 3.963 | 3,669,949 | -1,978 | 0.41% | 14,543,201 |
| 2015-12-29 | 2015-12-24 | 5.024 | 3,671,927 | +1,978 | 0.41% | 18,448,639 |
| 2015-12-10 | 2015-12-08 | 4.509 | 3,669,949 | -158,272 | 0.41% | 16,546,601 |
| 2015-11-11 | 2015-11-09 | 4.761 | 3,828,221 | +158,272 | 0.47% | 18,227,698 |
| 2015-10-29 | 2015-10-27 | 4.387 | 3,669,949 | -94,963 | 0.45% | 16,101,401 |
| 2015-10-28 | 2015-10-26 | 4.478 | 3,764,912 | -63,309 | 0.46% | 16,860,578 |
| 2015-08-27 | 2015-08-25 | 3.336 | 3,828,221 | +49,460 | 0.47% | 12,770,998 |
| 2015-08-26 | 2015-08-24 | 3.275 | 3,778,761 | +9,892 | 0.46% | 12,376,799 |
| 2015-08-18 | 2015-08-14 | 4.327 | 3,768,869 | -19,784 | 0.46% | 16,306,799 |
| 2015-08-17 | 2015-08-13 | 4.377 | 3,788,653 | +19,784 | 0.46% | 16,583,899 |
| 2015-08-13 | 2015-08-11 | 4.529 | 3,768,869 | -17,806 | 0.46% | 17,068,799 |
| 2015-08-12 | 2015-08-10 | 4.549 | 3,786,675 | +19,784 | 0.46% | 17,226,000 |
| 2015-08-05 | 2015-08-03 | 4.822 | 3,766,891 | -9,892 | 0.46% | 18,164,161 |
| 2015-08-03 | 2015-07-30 | 5.186 | 3,776,783 | -9,892 | 0.46% | 19,586,341 |
| 2015-07-31 | 2015-07-29 | 5.418 | 3,786,675 | -1,978 | 0.46% | 20,518,081 |
| 2015-07-30 | 2015-07-28 | 5.489 | 3,788,653 | +19,784 | 0.47% | 20,796,898 |
| 2015-07-29 | 2015-07-27 | 5.388 | 3,768,869 | -31,655 | 0.46% | 20,307,299 |
| 2015-07-28 | 2015-07-24 | 6.065 | 3,800,524 | -1,978 | 0.47% | 23,052,001 |
| 2015-07-24 | 2015-07-22 | 6.156 | 3,802,502 | -33,633 | 0.47% | 23,409,959 |
| 2015-07-23 | 2015-07-21 | 6.338 | 3,836,135 | +19,784 | 0.47% | 24,315,059 |
| 2015-07-22 | 2015-07-20 | 6.419 | 3,816,351 | -43,525 | 0.47% | 24,498,300 |
| 2015-07-21 | 2015-07-17 | 6.460 | 3,859,876 | +79,136 | 0.47% | 24,933,780 |
| 2015-07-20 | 2015-07-16 | 6.278 | 3,780,740 | +9,892 | 0.46% | 23,734,622 |
| 2015-07-09 | 2015-07-07 | 5.075 | 3,770,848 | +25,720 | 0.46% | 19,136,242 |
| 2015-07-08 | 2015-07-06 | 5.954 | 3,745,128 | +15,827 | 0.46% | 22,299,538 |
| 2015-07-07 | 2015-07-03 | 7.076 | 3,729,301 | -49,460 | 0.46% | 26,390,000 |
| 2015-07-02 | 2015-06-29 | 8.340 | 3,778,761 | +1,731,108 | 0.57% | 31,514,998 |
| 2015-06-25 | 2015-06-23 | 9.503 | 2,047,653 | +98,920 | 0.31% | 19,457,997 |
| 2015-06-23 | 2015-06-19 | 9.027 | 1,948,733 | -672,659 | 0.30% | 17,592,101 |
| 2015-06-19 | 2015-06-17 | 8.623 | 2,621,392 | +7,914 | 0.40% | 22,604,500 |
| 2015-06-18 | 2015-06-16 | 8.168 | 2,613,478 | -98,921 | 0.40% | 21,347,357 |
| 2015-06-16 | 2015-06-12 | 8.896 | 2,712,399 | +96,942 | 0.41% | 24,129,602 |
| 2015-06-15 | 2015-06-11 | 8.815 | 2,615,457 | +98,921 | 0.40% | 23,055,682 |
| 2015-06-12 | 2015-06-10 | 8.795 | 2,516,536 | +1,978 | 0.38% | 22,132,797 |
| 2015-06-11 | 2015-06-09 | 8.552 | 2,514,558 | +524,279 | 0.38% | 21,505,321 |
| 2015-06-10 | 2015-06-08 | 9.644 | 1,990,279 | +1,859,704 | 0.30% | 19,194,475 |
| 2015-06-09 | 2015-06-05 | 10.493 | 130,575 | -98,920 | 0.02% | 1,370,160 |
| 2015-06-03 | 2015-06-01 | 11.727 | 229,495 | +49,460 | 0.03% | 2,691,195 |
| 2015-05-22 | 2015-05-20 | 12.293 | 180,035 | +21,762 | 0.03% | 2,213,117 |
| 2015-05-20 | 2015-05-18 | 11.322 | 158,273 | -3,957 | 0.02% | 1,792,003 |
| 2015-05-12 | 2015-05-08 | 11.262 | 162,230 | -57,373 | 0.02% | 1,826,965 |
| 2015-05-11 | 2015-05-07 | 10.716 | 219,603 | +94,963 | 0.03% | 2,353,196 |
| 2015-05-08 | 2015-05-06 | 11.545 | 124,640 | -25,719 | 0.02% | 1,438,923 |
| 2015-05-06 | 2015-05-04 | 12.697 | 150,359 | -19,784 | 0.02% | 1,909,119 |
| 2015-05-05 | 2015-04-30 | 12.333 | 170,143 | +19,784 | 0.03% | 2,098,398 |
| 2015-04-24 | 2015-04-22 | 13.445 | 150,359 | -1,978 | 0.02% | 2,021,599 |
| 2015-04-23 | 2015-04-21 | 12.131 | 152,337 | +100,898 | 0.02% | 1,847,994 |
| 2015-04-22 | 2015-04-20 | 11.524 | 51,439 | -112,769 | 0.01% | 592,804 |
| 2015-04-21 | 2015-04-17 | 12.333 | 164,208 | +21,763 | 0.02% | 2,025,201 |
| 2015-04-17 | 2015-04-15 | 12.960 | 142,445 | +19,784 | 0.02% | 1,846,074 |
| 2015-04-16 | 2015-04-14 | 13.546 | 122,661 | +29,676 | 0.02% | 1,661,595 |
| 2015-04-15 | 2015-04-13 | 14.375 | 92,985 | -23,741 | 0.01% | 1,336,677 |
| 2015-04-10 | 2015-04-08 | 11.403 | 116,726 | -5,935 | 0.02% | 1,331,038 |
| 2015-04-09 | 2015-04-02 | 9.503 | 122,661 | +11,870 | 0.02% | 1,165,597 |
| 2015-04-08 | 2015-04-01 | 8.896 | 110,791 | +3,957 | 0.02% | 985,601 |
| 2015-04-02 | 2015-03-31 | 8.289 | 106,834 | -73,201 | 0.02% | 885,599 |
| 2015-03-30 | 2015-03-26 | 8.593 | 180,035 | +17,805 | 0.03% | 1,546,998 |
| 2015-03-27 | 2015-03-25 | 8.856 | 162,230 | +116,727 | 0.02% | 1,436,644 |
| 2015-03-26 | 2015-03-24 | 7.976 | 45,503 | +29,676 | 0.01% | 362,937 |
| 2015-03-24 | 2015-03-20 | 6.844 | 15,827 | -83,093 | 0.00% | 108,318 |
| 2015-03-23 | 2015-03-19 | 6.621 | 98,920 | -73,202 | 0.01% | 654,997 |
| 2015-03-20 | 2015-03-18 | 7.026 | 172,122 | +3,957 | 0.03% | 1,209,303 |
| 2015-03-19 | 2015-03-17 | 7.390 | 168,165 | +5,935 | 0.03% | 1,242,702 |
| 2015-03-18 | 2015-03-16 | 7.177 | 162,230 | +39,569 | 0.02% | 1,164,403 |
| 2015-03-06 | 2015-03-04 | 7.097 | 122,661 | +1,978 | 0.02% | 870,477 |
| 2015-03-05 | 2015-03-03 | 6.167 | 120,683 | +79,136 | 0.02% | 744,200 |
| 2015-02-23 | 2015-02-16 | 5.368 | 41,547 | -61,330 | 0.01% | 223,022 |
| 2015-02-17 | 2015-02-13 | 5.115 | 102,877 | +61,330 | 0.02% | 526,239 |
| 2015-02-11 | 2015-02-09 | 5.247 | 41,547 | -25,719 | 0.01% | 217,982 |
| 2015-02-10 | 2015-02-06 | 5.418 | 67,266 | -35,611 | 0.01% | 364,481 |
| 2015-01-29 | 2015-01-27 | 6.207 | 102,877 | -9,892 | 0.02% | 638,558 |
| 2015-01-28 | 2015-01-26 | 6.500 | 112,769 | +9,892 | 0.02% | 733,018 |
| 2014-11-26 | 2014-11-24 | 8.694 | 102,877 | +1,978 | 0.02% | 894,398 |
| 2014-11-03 | 2014-10-30 | 9.007 | 100,899 | +1,979 | 0.02% | 908,821 |
| 2014-10-22 | 2014-10-20 | 8.744 | 98,920 | -3,957 | 0.02% | 864,996 |
| 2014-09-25 | 2014-09-23 | 13.607 | 102,877 | +1,978 | 0.02% | 1,399,836 |
| 2014-09-12 | 2014-09-10 | 14.092 | 100,899 | +3,957 | 0.02% | 1,421,882 |
| 2014-09-04 | 2014-09-02 | 14.739 | 96,942 | -1,978 | 0.01% | 1,428,839 |
| 2014-09-01 | 2014-08-28 | 14.860 | 98,920 | +1,978 | 0.02% | 1,469,993 |
| 2014-08-29 | 2014-08-27 | 13.668 | 96,942 | -98,920 | 0.01% | 1,324,959 |
| 2014-08-18 | 2014-08-14 | 15.528 | 195,862 | -19,785 | 0.03% | 3,041,272 |
| 2014-08-15 | 2014-08-13 | 15.305 | 215,647 | +19,785 | 0.03% | 3,300,526 |
| 2014-07-10 | 2014-07-08 | 17.812 | 195,862 | -1,979 | 0.03% | 3,488,751 |
| 2014-07-09 | 2014-07-07 | 17.772 | 197,841 | +1,979 | 0.03% | 3,516,002 |
| 2014-07-03 | 2014-06-30 | 18.176 | 195,862 | -3,957 | 0.03% | 3,560,031 |
| 2014-06-19 | 2014-06-17 | 18.661 | 199,819 | +3,957 | 0.03% | 3,728,914 |
| 2014-06-17 | 2014-06-13 | 19.612 | 195,862 | +3,956 | 0.03% | 3,841,190 |
| 2014-06-16 | 2014-06-12 | 19.794 | 191,906 | +5,936 | 0.03% | 3,798,526 |
| 2014-06-12 | 2014-06-10 | 19.308 | 185,970 | +1,978 | 0.03% | 3,590,791 |
| 2014-06-11 | 2014-06-09 | 18.742 | 183,992 | +1,978 | 0.03% | 3,448,439 |
| 2014-06-03 | 2014-05-29 | 17.165 | 182,014 | -1,978 | 0.03% | 3,124,326 |
| 2014-05-30 | 2014-05-28 | 17.671 | 183,992 | +1,978 | 0.03% | 3,251,279 |
| 2014-04-25 | 2014-04-23 | 19.470 | 182,014 | -45,503 | 0.03% | 3,543,847 |
| 2014-04-23 | 2014-04-17 | 16.983 | 227,517 | -17,806 | 0.03% | 3,863,999 |
| 2014-04-16 | 2014-04-14 | 16.074 | 245,323 | +49,461 | 0.04% | 3,943,204 |
| 2014-04-15 | 2014-04-11 | 17.165 | 195,862 | +3,956 | 0.03% | 3,362,032 |
| 2014-04-14 | 2014-04-10 | 19.207 | 191,906 | -3,956 | 0.03% | 3,686,006 |
| 2014-04-03 | 2014-04-01 | 21.280 | 195,862 | +61,330 | 0.03% | 4,167,889 |
| 2014-03-31 | 2014-03-27 | 20.016 | 134,532 | -89,028 | 0.02% | 2,692,804 |
| 2014-03-28 | 2014-03-26 | 21.280 | 223,560 | -39,568 | 0.03% | 4,757,295 |
| 2014-03-27 | 2014-03-25 | 21.229 | 263,128 | -61,331 | 0.04% | 5,585,991 |
| 2014-03-24 | 2014-03-20 | 23.150 | 324,459 | -5,935 | 0.05% | 7,511,198 |
| 2014-03-21 | 2014-03-19 | 22.240 | 330,394 | +128,596 | 0.05% | 7,347,993 |
| 2014-03-17 | 2014-03-13 | 21.937 | 201,798 | -43,525 | 0.03% | 4,426,806 |
| 2014-03-11 | 2014-03-07 | 21.937 | 245,323 | +1,979 | 0.04% | 5,381,606 |
| 2014-03-10 | 2014-03-06 | 20.774 | 243,344 | +3,957 | 0.04% | 5,055,294 |
| 2014-03-07 | 2014-03-05 | 20.572 | 239,387 | +39,568 | 0.04% | 4,924,690 |
| 2014-02-19 | 2014-02-17 | 17.165 | 199,819 | -43,525 | 0.03% | 3,429,955 |
| 2014-02-12 | 2014-02-10 | 16.074 | 243,344 | -61,331 | 0.04% | 3,911,395 |
| 2014-02-11 | 2014-02-07 | 15.871 | 304,675 | -13,849 | 0.05% | 4,835,600 |
| 2014-02-10 | 2014-02-06 | 14.476 | 318,524 | +23,741 | 0.05% | 4,611,042 |
| 2014-02-05 | 2014-01-30 | 17.711 | 294,783 | +11,871 | 0.05% | 5,220,961 |
| 2014-02-04 | 2014-01-28 | 14.962 | 282,912 | -5,936 | 0.04% | 4,232,793 |
| 2014-01-29 | 2014-01-27 | 14.496 | 288,848 | +45,504 | 0.04% | 4,187,284 |
| 2014-01-28 | 2014-01-24 | 13.445 | 243,344 | -45,504 | 0.04% | 3,271,796 |
| 2014-01-21 | 2014-01-17 | 13.546 | 288,848 | +15,828 | 0.04% | 3,912,804 |
| 2014-01-20 | 2014-01-16 | 12.919 | 273,020 | -5,936 | 0.04% | 3,527,274 |
| 2014-01-07 | 2014-01-03 | 11.221 | 278,956 | +259,172 | 0.04% | 3,130,204 |
| 2013-12-17 | 2013-12-13 | 10.473 | 19,784 | -9,892 | 0.00% | 207,199 |
| 2013-12-05 | 2013-12-03 | 10.513 | 29,676 | -19,784 | 0.00% | 311,999 |
| 2013-11-21 | 2013-11-19 | 10.372 | 49,460 | +29,676 | 0.01% | 512,998 |
| 2013-11-04 | 2013-10-31 | 8.664 | 19,784 | -19,784 | 0.00% | 171,399 |
| 2013-11-01 | 2013-10-30 | 8.906 | 39,568 | -9,892 | 0.01% | 352,398 |
| 2013-10-11 | 2013-10-09 | 9.189 | 49,460 | +19,784 | 0.01% | 454,498 |
| 2013-09-30 | 2013-09-26 | 8.633 | 29,676 | -9,892 | 0.01% | 256,199 |
| 2013-08-21 | 2013-08-19 | 8.461 | 39,568 | +19,784 | 0.01% | 334,798 |
| 2013-06-25 | 2013-06-21 | 5.863 | 19,784 | +19,784 | 0.00% | 115,999 |
| 2010-11-01 | 2010-10-28 | 0.819 | 0 | -3,957 | ||
| 2010-10-28 | 2010-10-26 | 0.809 | 3,957 | -11,870 | 0.00% | 3,200 |
| 2010-07-14 | 2010-07-12 | 0.809 | 15,827 | -19,784 | 0.00% | 12,800 |
| 2010-05-31 | 2010-05-27 | 0.667 | 35,611 | +1,978 | 0.01% | 23,760 |
| 2010-05-27 | 2010-05-25 | 0.667 | 33,633 | +1,978 | 0.01% | 22,440 |
| 2010-05-20 | 2010-05-18 | 0.809 | 31,655 | +1,979 | 0.01% | 25,600 |
| 2010-05-06 | 2010-05-04 | 0.900 | 29,676 | +23,741 | 0.01% | 26,700 |
| 2010-04-30 | 2010-04-28 | 0.950 | 5,935 | +5,935 | 0.00% | 5,640 |
| 2010-03-16 | 2010-03-12 | 0.799 | 0 | -27,698 | ||
| 2010-03-15 | 2010-03-11 | 0.778 | 27,698 | +25,720 | 0.01% | 21,560 |
| 2010-03-11 | 2010-03-09 | 0.748 | 1,978 | +1,978 | 0.00% | 1,480 |
| 2009-08-20 | 2009-08-18 | 0.465 | 0 | -13,849 | ||
| 2009-08-10 | 2009-08-06 | 0.516 | 13,849 | +9,892 | 0.00% | 7,140 |
| 2009-08-06 | 2009-08-04 | 0.516 | 3,957 | +3,957 | 0.00% | 2,040 |
| 2007-06-26 | 2007-06-22 | 1.254 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy