History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 24,340,500 +0 1.86% 7,788,960
2025-10-13 2025-10-09 0.290 24,340,500 +0 1.86% 7,058,745
2025-10-10 2025-10-08 0.320 24,340,500 +30,000 1.86% 7,788,960
2025-09-26 2025-09-24 0.315 24,310,500 +14,000 1.86% 7,657,808
2025-09-08 2025-09-04 0.150 24,296,500 -52,500 1.85% 3,644,475
2025-03-07 2025-03-05 0.189 24,349,000 +500 1.86% 4,601,961
2025-02-24 2025-02-20 0.204 24,348,500 +2,000 1.86% 4,967,094
2025-02-21 2025-02-19 0.209 24,346,500 -3,000 1.86% 5,088,418
2025-02-19 2025-02-17 0.210 24,349,500 +2,000 1.86% 5,113,395
2024-11-06 2024-11-04 0.179 24,347,500 -53,500 1.86% 4,358,202
2024-07-18 2024-07-16 0.192 24,401,000 -12,000 1.86% 4,684,992
2024-05-07 2024-05-03 0.209 24,413,000 -40,000 1.86% 5,102,317
2024-03-22 2024-03-20 0.241 24,453,000 +19,000 1.87% 5,893,173
2024-03-13 2024-03-11 0.250 24,434,000 +2,000 1.87% 6,108,500
2024-03-01 2024-02-28 0.240 24,432,000 -63,000 1.87% 5,863,680
2023-09-27 2023-09-25 0.250 24,495,000 -160,000 1.87% 6,123,750
2023-07-31 2023-07-27 0.260 24,655,000 +3,000 1.88% 6,410,300
2023-01-17 2023-01-13 0.390 24,652,000 -90,000 1.88% 9,614,280
2022-12-12 2022-12-08 0.380 24,742,000 +93,000 1.89% 9,401,960
2022-08-29 2022-08-25 0.325 24,649,000 -4,000 1.88% 8,010,925
2022-08-12 2022-08-10 0.375 24,653,000 -12,000 1.88% 9,244,875
2022-07-12 2022-07-08 0.450 24,665,000 +2,000 1.88% 11,099,250
2022-06-10 2022-06-08 0.455 24,663,000 +12,000 1.88% 11,221,665
2022-06-02 2022-05-31 0.470 24,651,000 -5,000 1.88% 11,585,970
2022-06-01 2022-05-30 0.485 24,656,000 +5,000 1.88% 11,958,160
2022-04-12 2022-04-08 0.550 24,651,000 +500 1.88% 13,558,050
2022-04-08 2022-04-06 0.540 24,650,500 +55,500 1.88% 13,311,270
2022-02-24 2022-02-22 0.690 24,595,000 -70,500 1.88% 16,970,550
2021-10-22 2021-10-20 0.800 24,665,500 +25,000 1.88% 19,732,400
2021-10-21 2021-10-19 0.810 24,640,500 +50,000 1.88% 19,958,805
2021-09-15 2021-09-13 0.910 24,590,500 -9,000 1.88% 22,377,355
2021-09-07 2021-09-03 0.910 24,599,500 -51,000 1.88% 22,385,545
2021-09-01 2021-08-30 0.840 24,650,500 +5,000 1.88% 20,706,420
2021-08-31 2021-08-27 0.850 24,645,500 +10,000 1.88% 20,948,675
2021-08-16 2021-08-12 0.880 24,635,500 +40,000 1.88% 21,679,240
2021-08-05 2021-08-03 0.940 24,595,500 -45,000 1.88% 23,119,770
2021-06-08 2021-06-04 1.010 24,640,500 +17,000 1.88% 24,886,905
2021-05-26 2021-05-24 1.010 24,623,500 +40,000 1.88% 24,869,735
2021-05-17 2021-05-13 1.000 24,583,500 -10,000 1.88% 24,583,500
2021-04-21 2021-04-19 1.020 24,593,500 +40,000 1.88% 25,085,370
2021-04-15 2021-04-13 1.040 24,553,500 +30,000 1.87% 25,535,640
2021-04-12 2021-04-08 1.050 24,523,500 -10,000 1.87% 25,749,675
2021-04-08 2021-04-01 1.030 24,533,500 +34,500 1.87% 25,269,505
2021-04-07 2021-03-31 1.050 24,499,000 +15,500 1.87% 25,723,950
2021-04-01 2021-03-30 1.050 24,483,500 -10,000 1.87% 25,707,675
2021-03-29 2021-03-25 1.040 24,493,500 +10,000 1.87% 25,473,240
2021-03-25 2021-03-23 1.040 24,483,500 -27,000 1.87% 25,462,840
2021-03-24 2021-03-22 1.040 24,510,500 +27,000 1.87% 25,490,920
2021-03-22 2021-03-18 1.080 24,483,500 +10,000 1.87% 26,442,180
2021-03-18 2021-03-16 1.070 24,473,500 -54,000 1.87% 26,186,645
2021-03-15 2021-03-11 1.070 24,527,500 -47,000 1.87% 26,244,425
2021-03-10 2021-03-08 1.030 24,574,500 +50,000 1.88% 25,311,735
2021-03-08 2021-03-04 1.160 24,524,500 +2,500 1.87% 28,448,420
2021-03-05 2021-03-03 1.250 24,522,000 +37,000 1.87% 30,652,500
2021-03-04 2021-03-02 1.270 24,485,000 -7,500 1.87% 31,095,950
2021-03-02 2021-02-26 1.260 24,492,500 +19,000 1.87% 30,860,550
2021-03-01 2021-02-25 1.310 24,473,500 +20,000 1.87% 32,060,285
2021-02-26 2021-02-24 1.250 24,453,500 +68,000 1.87% 30,566,875
2021-02-24 2021-02-22 1.430 24,385,500 +12,000 1.86% 34,871,265
2021-02-18 2021-02-16 1.840 24,373,500 -47,000 1.86% 44,847,240
2021-02-16 2021-02-09 1.420 24,420,500 -100,000 1.86% 34,677,110
2021-02-10 2021-02-08 1.430 24,520,500 +50,000 1.87% 35,064,315
2021-02-09 2021-02-05 1.080 24,470,500 +6,500 1.87% 26,428,140
2021-01-22 2021-01-20 1.090 24,464,000 -782,000 1.87% 26,665,760
2021-01-20 2021-01-18 1.090 25,246,000 -193,000 1.93% 27,518,140
2021-01-19 2021-01-15 1.010 25,439,000 -316,000 1.94% 25,693,390
2021-01-18 2021-01-14 1.070 25,755,000 -155,000 1.97% 27,557,850
2021-01-08 2021-01-06 1.130 25,910,000 -127,000 1.98% 29,278,300
2020-11-20 2020-11-18 1.000 26,037,000 -47,000 1.99% 26,037,000
2020-11-17 2020-11-13 1.010 26,084,000 +30,000 1.99% 26,344,840
2020-11-10 2020-11-06 1.000 26,054,000 -30,000 1.99% 26,054,000
2020-11-05 2020-11-03 1.000 26,084,000 +30,000 1.99% 26,084,000
2020-10-22 2020-10-20 1.000 26,054,000 +50,000 1.99% 26,054,000
2020-09-24 2020-09-22 1.150 26,004,000 +47,000 1.99% 29,904,600
2020-09-16 2020-09-14 1.270 25,957,000 +57,000 1.98% 32,965,390
2020-09-14 2020-09-10 1.310 25,900,000 -24,000 1.98% 33,929,000
2020-09-11 2020-09-09 1.340 25,924,000 -29,500 1.98% 34,738,160
2020-09-09 2020-09-07 1.460 25,953,500 +18,000 1.98% 37,892,110
2020-09-04 2020-09-02 1.210 25,935,500 +692,500 1.98% 31,381,955
2020-08-26 2020-08-24 1.050 25,243,000 +45,000 1.93% 26,505,150
2020-08-21 2020-08-19 1.080 25,198,000 +55,000 1.92% 27,213,840
2020-08-20 2020-08-18 1.030 25,143,000 +230,000 1.92% 25,897,290
2020-08-19 2020-08-17 1.060 24,913,000 +219,000 1.90% 26,407,780
2020-08-18 2020-08-14 1.080 24,694,000 +7,000 1.89% 26,669,520
2020-08-13 2020-08-11 1.120 24,687,000 +44,500 1.88% 27,649,440
2020-08-12 2020-08-10 1.120 24,642,500 +2,000 1.88% 27,599,600
2020-08-11 2020-08-07 1.160 24,640,500 +130,000 1.88% 28,582,980
2020-08-07 2020-08-05 1.180 24,510,500 +21,000 1.87% 28,922,390
2020-07-28 2020-07-24 1.190 24,489,500 -60,500 1.87% 29,142,505
2020-07-23 2020-07-21 1.280 24,550,000 -7,500 1.87% 31,424,000
2020-07-15 2020-07-13 1.390 24,557,500 -1,500 1.86% 34,134,925
2020-07-14 2020-07-10 1.380 24,559,000 -3,000 1.86% 33,891,420
2020-07-13 2020-07-09 1.420 24,562,000 -6,000 1.86% 34,878,040
2020-07-08 2020-07-06 1.360 24,568,000 -545,000 1.86% 33,412,480
2020-07-06 2020-07-02 1.300 25,113,000 -129,000 1.90% 32,646,900
2020-06-30 2020-06-26 1.320 25,242,000 +10,000 1.91% 33,319,440
2020-06-24 2020-06-22 1.200 25,232,000 +57,500 1.91% 30,278,400
2020-06-05 2020-06-03 1.250 25,174,500 -50,000 1.91% 31,468,125
2020-05-20 2020-05-18 1.340 25,224,500 +285,000 1.91% 33,800,830
2020-05-15 2020-05-13 1.630 24,939,500 -10,000 2.23% 40,651,385
2020-05-14 2020-05-12 1.730 24,949,500 -240,000 2.23% 43,162,635
2020-05-13 2020-05-11 1.550 25,189,500 +20,000 2.25% 39,043,725
2020-05-11 2020-05-07 1.290 25,169,500 -16,000 2.25% 32,468,655
2020-05-07 2020-05-05 1.310 25,185,500 +50,000 2.25% 32,993,005
2020-05-06 2020-05-04 1.280 25,135,500 +171,000 2.24% 32,173,440
2020-05-05 2020-04-29 1.320 24,964,500 -182,000 2.23% 32,953,140
2020-05-04 2020-04-28 1.360 25,146,500 -3,500 2.24% 34,199,240
2020-04-22 2020-04-20 1.290 25,150,000 +65,500 2.24% 32,443,500
2020-04-20 2020-04-16 1.260 25,084,500 +50,000 2.24% 31,606,470
2020-04-17 2020-04-15 1.310 25,034,500 +50,000 2.23% 32,795,195
2020-04-16 2020-04-14 1.340 24,984,500 +128,000 2.23% 33,479,230
2020-04-09 2020-04-07 1.290 24,856,500 +200,000 2.22% 32,064,885
2020-03-31 2020-03-27 1.460 24,656,500 +10,500 2.20% 35,998,490
2020-03-23 2020-03-19 1.490 24,646,000 -78,000 2.20% 36,722,540
2020-02-21 2020-02-19 2.270 24,724,000 +43,500 2.21% 56,123,480
2020-02-20 2020-02-18 2.260 24,680,500 +10,000 2.20% 55,777,930
2020-02-05 2020-02-03 2.180 24,670,500 +1,000 2.20% 53,781,690
2020-01-21 2020-01-17 2.830 24,669,500 +20,000 2.20% 69,814,685
2020-01-16 2020-01-14 2.540 24,649,500 -22,500 2.20% 62,609,730
2019-12-19 2019-12-17 2.610 24,672,000 -20,000 2.20% 64,393,920
2019-12-16 2019-12-12 2.590 24,692,000 -16,000 2.20% 63,952,280
2019-10-30 2019-10-28 3.050 24,708,000 +36,000 2.20% 75,359,400
2019-10-02 2019-09-27 3.170 24,672,000 -10,000 2.20% 78,210,240
2019-09-17 2019-09-13 2.870 24,682,000 -5,000 2.20% 70,837,340
2019-09-16 2019-09-12 3.040 24,687,000 -5,000 2.20% 75,048,480
2019-09-13 2019-09-11 3.200 24,692,000 +10,000 2.20% 79,014,400
2019-08-28 2019-08-26 2.300 24,682,000 -53,500 2.20% 56,768,600
2019-08-09 2019-08-07 2.080 24,735,500 +10,000 2.21% 51,449,840
2019-07-23 2019-07-19 2.550 24,725,500 +53,500 2.21% 63,050,025
2019-05-31 2019-05-29 3.330 24,672,000 +1,500 2.20% 82,157,760
2019-05-27 2019-05-23 3.280 24,670,500 +5,000 2.20% 80,919,240
2019-05-17 2019-05-15 3.270 24,665,500 -30,000 2.20% 80,656,185
2019-05-15 2019-05-10 3.530 24,695,500 -74,000 2.20% 87,175,115
2019-05-09 2019-05-07 3.670 24,769,500 +33,000 2.21% 90,904,065
2019-04-25 2019-04-23 4.020 24,736,500 +500 2.21% 99,440,730
2019-04-11 2019-04-09 4.440 24,736,000 +20,000 2.21% 109,827,840
2019-04-10 2019-04-08 4.350 24,716,000 +6,000 2.21% 107,514,600
2019-03-29 2019-03-27 4.230 24,710,000 +39,500 2.20% 104,523,300
2019-03-22 2019-03-20 4.370 24,670,500 +34,500 2.20% 107,810,085
2019-03-14 2019-03-12 4.590 24,636,000 -20,000 2.20% 113,079,240
2019-03-12 2019-03-08 4.580 24,656,000 +20,000 2.20% 112,924,480
2019-03-07 2019-03-05 4.830 24,636,000 +38,000 2.20% 118,991,880
2019-03-06 2019-03-04 4.900 24,598,000 -3,000 2.19% 120,530,200
2019-03-05 2019-03-01 4.840 24,601,000 +3,000 2.19% 119,068,840
2019-02-26 2019-02-22 4.960 24,598,000 +40,000 2.19% 122,006,080
2019-02-19 2019-02-15 4.830 24,558,000 +8,500 2.19% 118,615,140
2019-02-13 2019-02-11 4.640 24,549,500 +10,000 2.19% 113,909,680
2019-02-12 2019-02-08 4.710 24,539,500 +14,000 2.19% 115,581,045
2019-02-11 2019-02-04 4.690 24,525,500 +48,000 2.19% 115,024,595
2019-02-08 2019-01-31 4.590 24,477,500 +3,000 2.18% 112,351,725
2019-01-29 2019-01-25 4.670 24,474,500 -5,500 2.18% 114,295,915
2019-01-15 2019-01-11 4.430 24,480,000 -10,000 2.18% 108,446,400
2019-01-10 2019-01-08 4.190 24,490,000 +10,000 2.18% 102,613,100
2019-01-02 2018-12-27 3.920 24,480,000 -17,000 2.18% 95,961,600
2018-12-12 2018-12-10 4.250 24,497,000 +2,500 2.19% 104,112,250
2018-12-10 2018-12-06 4.530 24,494,500 +2,000 2.19% 110,960,085
2018-12-07 2018-12-05 4.600 24,492,500 +8,000 2.19% 112,665,500
2018-12-03 2018-11-29 4.780 24,484,500 -4,500 2.19% 117,035,910
2018-11-29 2018-11-27 4.570 24,489,000 +79,000 2.19% 111,914,730
2018-11-28 2018-11-26 4.580 24,410,000 +2,500 2.18% 111,797,800
2018-11-15 2018-11-13 4.870 24,407,500 +2,000 2.18% 118,864,525
2018-11-06 2018-11-02 5.300 24,405,500 -66,000 2.18% 129,349,150
2018-11-01 2018-10-30 4.950 24,471,500 +5,000 2.18% 121,133,925
2018-10-25 2018-10-23 5.040 24,466,500 -10,000 2.18% 123,311,160
2018-10-18 2018-10-15 4.510 24,476,500 +10,000 2.18% 110,389,015
2018-10-15 2018-10-11 4.500 24,466,500 +53,000 2.18% 110,099,250
2018-10-11 2018-10-09 5.070 24,413,500 -5,000 2.18% 123,776,445
2018-10-10 2018-10-08 5.190 24,418,500 -10,000 2.18% 126,732,015
2018-10-08 2018-10-04 5.410 24,428,500 -12,000 2.18% 132,158,185
2018-09-12 2018-09-10 5.600 24,440,500 -41,000 2.18% 136,866,800
2018-09-10 2018-09-06 5.440 24,481,500 +3,500 2.19% 133,179,360
2018-09-06 2018-09-04 5.620 24,478,000 -4,000 2.18% 137,566,360
2018-09-05 2018-09-03 5.520 24,482,000 -2,500 2.18% 135,140,640
2018-09-03 2018-08-30 5.420 24,484,500 +22,500 2.18% 132,705,990
2018-08-31 2018-08-29 5.490 24,462,000 +500 2.18% 134,296,380
2018-08-30 2018-08-28 5.560 24,461,500 -2,500 2.18% 136,005,940
2018-08-29 2018-08-27 5.380 24,464,000 -14,000 2.18% 131,616,320
2018-08-28 2018-08-24 5.290 24,478,000 -17,500 2.18% 129,488,620
2018-08-23 2018-08-21 5.100 24,495,500 -1,000 2.18% 124,927,050
2018-08-16 2018-08-14 4.750 24,496,500 -85,000 2.18% 116,358,375
2018-08-14 2018-08-10 4.750 24,581,500 +1,000 2.19% 116,762,125
2018-08-13 2018-08-09 4.740 24,580,500 +1,000 2.19% 116,511,570
2018-08-10 2018-08-08 4.700 24,579,500 -69,000 2.19% 115,523,650
2018-08-09 2018-08-07 4.550 24,648,500 -50,000 2.20% 112,150,675
2018-08-08 2018-08-06 4.520 24,698,500 -1,000 2.20% 111,637,220
2018-07-26 2018-07-24 4.490 24,699,500 +50,000 2.20% 110,900,755
2018-07-12 2018-07-10 4.660 24,649,500 +2,500 2.20% 114,866,670
2018-07-04 2018-06-29 4.600 24,647,000 -60,000 2.20% 113,376,200
2018-07-03 2018-06-28 4.500 24,707,000 +50,000 2.20% 111,181,500
2018-06-27 2018-06-25 4.580 24,657,000 +10,000 2.20% 112,929,060
2018-06-22 2018-06-20 4.620 24,647,000 -10,000 2.20% 113,869,140
2018-06-21 2018-06-19 4.550 24,657,000 -2,000 2.20% 112,189,350
2018-06-20 2018-06-15 4.720 24,659,000 +64,500 2.20% 116,390,480
2018-06-19 2018-06-14 5.000 24,594,500 +84,000 2.19% 122,972,500
2018-06-14 2018-06-12 4.970 24,510,500 +16,000 2.19% 121,817,185
2018-06-12 2018-06-08 4.950 24,494,500 +2,000 2.18% 121,247,775
2018-06-11 2018-06-07 5.000 24,492,500 +3,000 2.18% 122,462,500
2018-06-08 2018-06-06 5.050 24,489,500 +5,500 2.18% 123,671,975
2018-05-14 2018-05-10 5.480 24,484,000 +16,000,000 2.18% 134,172,320
2018-04-23 2018-04-19 5.480 8,484,000 -16,000,000 0.76% 46,492,320
2018-04-18 2018-04-16 5.500 24,484,000 -12,000 2.18% 134,662,000
2018-04-16 2018-04-12 5.310 24,496,000 -37,000 2.18% 130,073,760
2018-04-13 2018-04-11 5.480 24,533,000 +33,500 2.19% 134,440,840
2018-04-12 2018-04-10 5.310 24,499,500 -7,000 2.18% 130,092,345
2018-04-11 2018-04-09 5.370 24,506,500 +22,000 2.19% 131,599,905
2018-04-10 2018-04-06 5.090 24,484,500 +9,500 2.18% 124,626,105
2018-04-03 2018-03-28 5.800 24,475,000 -2,000 2.18% 141,955,000
2018-03-23 2018-03-21 5.850 24,477,000 -2,500 2.18% 143,190,450
2018-03-22 2018-03-20 5.850 24,479,500 +17,000 2.18% 143,205,075
2018-03-21 2018-03-19 5.680 24,462,500 -2,000 2.18% 138,947,000
2018-03-20 2018-03-16 5.750 24,464,500 -13,500 2.18% 140,670,875
2018-03-08 2018-03-06 4.810 24,478,000 +5,500 2.18% 117,739,180
2018-03-06 2018-03-02 4.880 24,472,500 +10,000 2.18% 119,425,800
2018-03-05 2018-03-01 4.930 24,462,500 +3,000 2.18% 120,600,125
2018-02-27 2018-02-23 4.960 24,459,500 +5,000 2.18% 121,319,120
2018-02-13 2018-02-09 4.800 24,454,500 -5,000 2.18% 117,381,600
2018-02-12 2018-02-08 5.050 24,459,500 +2,000 2.18% 123,520,475
2018-02-09 2018-02-07 5.100 24,457,500 +10,000 2.18% 124,733,250
2018-02-08 2018-02-06 5.150 24,447,500 -70,000 2.18% 125,904,625
2018-02-07 2018-02-05 5.690 24,517,500 -30,000 2.19% 139,504,575
2018-02-05 2018-02-01 5.910 24,547,500 -20,000 2.19% 145,075,725
2018-02-02 2018-01-31 5.860 24,567,500 -100,000 2.19% 143,965,550
2018-02-01 2018-01-30 5.870 24,667,500 -9,500 2.20% 144,798,225
2018-01-31 2018-01-29 5.850 24,677,000 +115,500 2.20% 144,360,450
2018-01-30 2018-01-26 5.680 24,561,500 +100,000 2.19% 139,509,320
2018-01-23 2018-01-19 5.350 24,461,500 +4,500 2.18% 130,869,025
2018-01-11 2018-01-09 5.790 24,457,000 -500 2.25% 141,606,030
2018-01-10 2018-01-08 6.030 24,457,500 -18,000 2.25% 147,478,725
2018-01-08 2018-01-04 6.020 24,475,500 -3,000 2.26% 147,342,510
2017-12-29 2017-12-27 5.680 24,478,500 +5,000 2.26% 139,037,880
2017-12-20 2017-12-18 5.320 24,473,500 -9,500 2.25% 130,199,020
2017-12-19 2017-12-15 5.130 24,483,000 +1,000 2.26% 125,597,790
2017-12-18 2017-12-14 5.200 24,482,000 +1,000 2.26% 127,306,400
2017-12-15 2017-12-13 5.180 24,481,000 -30,500 2.26% 126,811,580
2017-12-14 2017-12-12 5.200 24,511,500 +3,000 2.26% 127,459,800
2017-12-12 2017-12-08 5.420 24,508,500 -9,500 2.26% 132,836,070
2017-12-07 2017-12-05 5.520 24,518,000 +9,000 2.26% 135,339,360
2017-12-06 2017-12-04 5.630 24,509,000 -9,000 2.26% 137,985,670
2017-11-30 2017-11-28 6.100 24,518,000 +500 2.26% 149,559,800
2017-11-24 2017-11-22 6.150 24,517,500 -1,000 2.26% 150,782,625
2017-11-16 2017-11-14 6.250 24,518,500 +14,000 2.46% 153,240,625
2017-11-14 2017-11-10 6.590 24,504,500 -6,500 2.46% 161,484,655
2017-11-13 2017-11-09 6.450 24,511,000 -14,000 2.46% 158,095,950
2017-11-09 2017-11-07 6.670 24,525,000 +4,000 2.46% 163,581,750
2017-11-08 2017-11-06 6.740 24,521,000 -16,500 2.46% 165,271,540
2017-11-07 2017-11-03 6.650 24,537,500 +28,000 2.46% 163,174,375
2017-11-06 2017-11-02 6.410 24,509,500 -143,500 2.46% 157,105,895
2017-10-31 2017-10-27 6.130 24,653,000 +1,500 2.47% 151,122,890
2017-10-24 2017-10-20 6.270 24,651,500 +1,000 2.47% 154,564,905
2017-10-13 2017-10-11 6.490 24,650,500 +8,000 2.47% 159,981,745
2017-10-11 2017-10-09 6.500 24,642,500 +10,000 2.47% 160,176,250
2017-10-10 2017-10-06 6.490 24,632,500 -28,000 2.47% 159,864,925
2017-10-09 2017-10-04 6.660 24,660,500 -184,000 2.47% 164,238,930
2017-10-06 2017-10-03 6.450 24,844,500 -100,000 2.49% 160,247,025
2017-10-03 2017-09-28 6.310 24,944,500 +500 2.50% 157,399,795
2017-09-29 2017-09-27 6.260 24,944,000 +12,000 2.50% 156,149,440
2017-09-27 2017-09-25 6.210 24,932,000 +8,000 2.50% 154,827,720
2017-09-26 2017-09-22 6.200 24,924,000 +4,000 2.50% 154,528,800
2017-09-22 2017-09-20 6.260 24,920,000 -4,000 2.50% 155,999,200
2017-09-21 2017-09-19 6.220 24,924,000 -8,000 2.50% 155,027,280
2017-09-20 2017-09-18 6.360 24,932,000 +10,000 2.50% 158,567,520
2017-09-15 2017-09-13 6.700 24,922,000 -2,000 2.50% 166,977,400
2017-09-12 2017-09-08 6.690 24,924,000 -38,000 2.50% 166,741,560
2017-09-11 2017-09-07 6.960 24,962,000 -396,000 2.50% 173,736,963
2017-09-08 2017-09-06 7.121 25,358,000 -18,657 2.54% 180,562,152
2017-09-07 2017-09-05 7.542 25,376,657 -514,513 2.55% 191,384,000
2017-09-06 2017-09-04 7.662 25,891,170 -15,954 2.60% 198,380,240
2017-09-05 2017-09-01 7.231 25,907,124 -19,942 2.60% 187,330,221
2017-09-04 2017-08-31 7.131 25,927,066 +987,147 2.61% 184,874,218
2017-08-31 2017-08-29 6.579 24,939,919 +7,977 2.51% 164,078,718
2017-08-30 2017-08-28 6.549 24,931,942 -7,977 2.51% 163,276,118
2017-08-24 2017-08-21 6.569 24,939,919 +9,971 2.51% 163,828,598
2017-08-22 2017-08-18 6.659 24,929,948 -9,971 2.51% 166,013,279
2017-08-21 2017-08-17 6.649 24,939,919 +9,971 2.51% 165,829,558
2017-08-18 2017-08-16 6.439 24,929,948 +25,925 2.51% 160,512,839
2017-08-11 2017-08-09 6.168 24,904,023 -11,965 2.50% 153,602,400
2017-08-10 2017-08-08 6.158 24,915,988 +3,988 2.50% 153,426,317
2017-08-08 2017-08-04 5.727 24,912,000 +49,856 2.50% 142,658,640
2017-08-01 2017-07-28 5.706 24,862,144 +7,977 2.50% 141,874,459
2017-07-31 2017-07-27 5.817 24,854,167 -11,966 2.49% 144,570,799
2017-07-28 2017-07-26 5.747 24,866,133 +452,692 2.49% 142,894,743
2017-07-26 2017-07-24 5.727 24,413,441 +11,965 2.44% 139,803,640
2017-07-20 2017-07-18 5.516 24,401,476 +9,972 2.44% 134,596,003
2017-07-17 2017-07-13 5.616 24,391,504 -9,972 2.44% 136,987,198
2017-07-13 2017-07-11 5.616 24,401,476 +9,972 2.44% 137,043,203
2017-06-27 2017-06-23 5.897 24,391,504 -5,983 2.44% 143,836,558
2017-06-21 2017-06-19 5.536 24,397,487 -189,452 2.44% 135,063,360
2017-06-20 2017-06-16 5.566 24,586,939 -97,718 2.46% 136,851,897
2017-06-19 2017-06-15 5.686 24,684,657 -153,556 2.47% 140,366,520
2017-06-16 2017-06-14 5.887 24,838,213 +5,982 2.49% 146,221,698
2017-06-13 2017-06-09 6.098 24,832,231 +9,972 2.49% 151,416,323
2017-06-09 2017-06-07 6.128 24,822,259 +9,971 2.48% 152,102,338
2017-06-08 2017-06-06 6.208 24,812,288 -39,885 2.48% 154,031,959
2017-06-07 2017-06-05 6.268 24,852,173 -53,844 2.49% 155,775,001
2017-05-31 2017-05-26 6.541 24,906,017 +197,667 2.49% 162,900,519
2017-05-29 2017-05-25 6.510 24,708,350 +3,956 2.49% 160,858,317
2017-05-22 2017-05-18 6.753 24,704,394 +53,417 2.49% 166,826,322
2017-05-19 2017-05-17 7.228 24,650,977 -9,892 2.49% 178,178,003
2017-05-16 2017-05-12 7.076 24,660,869 +23,741 2.49% 174,510,002
2017-05-15 2017-05-11 7.147 24,637,128 -19,784 2.49% 176,085,422
2017-05-12 2017-05-10 7.228 24,656,912 -15,827 2.49% 178,220,901
2017-05-05 2017-05-02 7.016 24,672,739 -1,979 2.50% 173,097,479
2017-05-02 2017-04-27 6.874 24,674,718 +9,893 2.50% 169,619,203
2017-04-27 2017-04-25 6.854 24,664,825 +25,719 2.50% 169,052,517
2017-04-26 2017-04-24 7.026 24,639,106 +19,784 2.50% 173,110,599
2017-04-21 2017-04-19 7.076 24,619,322 +9,892 2.49% 174,215,999
2017-04-20 2017-04-18 7.056 24,609,430 +19,784 2.49% 173,648,440
2017-04-11 2017-04-07 7.127 24,589,646 +85,072 2.49% 175,248,900
2017-04-03 2017-03-30 6.996 24,504,574 -77,158 2.48% 171,422,238
2017-03-31 2017-03-29 7.167 24,581,732 -96,942 2.49% 176,186,498
2017-03-29 2017-03-27 7.066 24,678,674 +9,892 2.50% 174,386,518
2017-03-28 2017-03-24 7.380 24,668,782 +29,676 2.50% 182,047,398
2017-03-24 2017-03-22 7.006 24,639,106 +9,892 2.50% 172,612,439
2017-03-22 2017-03-20 7.248 24,629,214 -21,763 2.49% 178,518,659
2017-03-15 2017-03-13 6.318 24,650,977 +245,323 2.50% 155,750,002
2017-03-14 2017-03-10 6.207 24,405,654 +193,884 2.47% 151,486,081
2017-03-01 2017-02-27 6.500 24,211,770 -1,978 2.45% 157,380,681
2017-02-23 2017-02-21 6.520 24,213,748 +73,201 2.45% 157,883,099
2017-02-21 2017-02-17 6.723 24,140,547 +51,439 2.45% 162,286,599
2017-02-17 2017-02-15 6.753 24,089,108 +9,892 2.44% 162,671,357
2017-02-13 2017-02-09 6.915 24,079,216 -441,186 2.42% 166,499,277
2017-02-10 2017-02-08 7.026 24,520,402 -9,892 2.47% 172,276,603
2017-02-09 2017-02-07 6.985 24,530,294 -9,892 2.47% 171,354,182
2017-02-08 2017-02-06 7.087 24,540,186 -23,741 2.47% 173,904,082
2017-02-07 2017-02-03 7.016 24,563,927 -3,956 2.47% 172,334,083
2017-02-06 2017-02-02 6.793 24,567,883 +7,913 2.47% 166,897,917
2017-02-03 2017-02-01 6.541 24,559,970 -369,962 2.47% 160,637,161
2017-02-02 2017-01-27 6.460 24,929,932 -49,461 2.51% 161,040,778
2017-01-26 2017-01-24 6.227 24,979,393 +19,785 2.51% 155,552,323
2017-01-25 2017-01-23 6.086 24,959,608 -9,892 2.51% 151,896,637
2017-01-17 2017-01-13 5.843 24,969,500 -9,893 2.51% 145,898,757
2017-01-16 2017-01-12 5.863 24,979,393 -19,784 2.51% 146,461,603
2017-01-12 2017-01-10 5.843 24,999,177 +233,453 2.52% 146,072,162
2016-12-30 2016-12-28 5.661 24,765,724 -9,892 2.49% 140,201,598
2016-12-29 2016-12-23 5.611 24,775,616 -19,784 2.49% 139,005,298
2016-12-28 2016-12-22 5.530 24,795,400 +19,784 2.50% 137,111,017
2016-12-22 2016-12-20 5.611 24,775,616 -1,979 2.49% 139,005,298
2016-12-21 2016-12-19 5.611 24,777,595 -9,892 2.49% 139,016,401
2016-12-15 2016-12-13 5.378 24,787,487 -3,957 2.50% 133,308,561
2016-12-14 2016-12-12 5.338 24,791,444 +49,461 2.50% 132,327,362
2016-12-12 2016-12-08 5.247 24,741,983 -33,633 2.49% 129,812,278
2016-12-09 2016-12-07 5.439 24,775,616 -69,245 2.49% 134,747,478
2016-12-08 2016-12-06 5.611 24,844,861 +19,784 2.50% 139,393,802
2016-12-06 2016-12-02 5.580 24,825,077 +27,698 2.50% 138,529,922
2016-12-02 2016-11-30 5.712 24,797,379 +144,424 2.50% 141,634,201
2016-11-17 2016-11-15 5.681 24,652,955 -81,115 2.48% 140,061,640
2016-11-16 2016-11-14 5.793 24,734,070 -19,784 2.49% 143,272,921
2016-11-10 2016-11-08 5.884 24,753,854 -356,114 2.48% 145,639,681
2016-11-08 2016-11-04 5.742 25,109,968 +9,893 2.51% 144,181,123
2016-11-04 2016-11-02 5.752 25,100,075 -9,893 2.51% 144,378,057
2016-11-03 2016-11-01 5.762 25,109,968 +25,720 2.51% 144,688,803
2016-11-02 2016-10-31 5.793 25,084,248 +9,892 2.51% 145,301,339
2016-11-01 2016-10-28 5.793 25,074,356 +11,870 2.51% 145,244,039
2016-10-31 2016-10-27 5.803 25,062,486 -9,892 2.51% 145,428,642
2016-10-27 2016-10-25 5.813 25,072,378 +9,892 2.51% 145,739,501
2016-10-26 2016-10-24 5.803 25,062,486 +23,155,300 2.51% 145,428,642
2016-10-19 2016-10-17 5.813 1,907,186 -389,747 0.19% 11,085,998
2016-10-18 2016-10-14 5.813 2,296,933 -98,920 0.23% 13,351,501
2016-10-17 2016-10-13 5.813 2,395,853 -19,784 0.24% 13,926,498
2016-10-14 2016-10-12 5.803 2,415,637 +9,892 0.24% 14,017,077
2016-10-12 2016-10-07 6.035 2,405,745 +29,676 0.24% 14,519,038
2016-10-06 2016-10-04 5.954 2,376,069 +9,892 0.24% 14,147,778
2016-10-03 2016-09-29 5.934 2,366,177 +9,892 0.24% 14,041,039
2016-09-30 2016-09-28 5.833 2,356,285 +9,892 0.24% 13,744,139
2016-09-29 2016-09-27 5.671 2,346,393 +1,978 0.23% 13,306,919
2016-09-27 2016-09-23 5.772 2,344,415 +69,245 0.23% 13,532,702
2016-09-26 2016-09-22 5.914 2,275,170 +19,784 0.23% 13,454,998
2016-09-21 2016-09-19 6.156 2,255,386 +19,784 0.23% 13,885,198
2016-09-20 2016-09-15 6.116 2,235,602 +59,352 0.22% 13,672,999
2016-09-19 2016-09-14 6.086 2,176,250 -7,914 0.22% 13,244,000
2016-09-15 2016-09-13 6.015 2,184,164 -13,848 0.22% 13,137,603
2016-09-14 2016-09-12 5.985 2,198,012 -51,439 0.22% 13,154,237
2016-09-13 2016-09-09 6.268 2,249,451 -577,696 0.23% 14,098,800
2016-09-12 2016-09-08 6.247 2,827,147 +3,957 0.28% 17,662,443
2016-09-09 2016-09-07 6.207 2,823,190 -69,244 0.28% 17,523,562
2016-09-08 2016-09-06 6.480 2,892,434 -225,539 0.29% 18,742,840
2016-09-07 2016-09-05 6.429 3,117,973 -1,978 0.31% 20,046,722
2016-09-06 2016-09-02 6.258 3,119,951 +601,436 0.31% 19,523,260
2016-09-05 2016-09-01 6.187 2,518,515 -124,639 0.25% 15,581,522
2016-09-02 2016-08-31 6.146 2,643,154 +104,855 0.26% 16,245,757
2016-09-01 2016-08-30 6.207 2,538,299 +306,654 0.25% 15,755,241
2016-08-31 2016-08-29 5.843 2,231,645 -5,936 0.22% 13,039,678
2016-08-30 2016-08-26 5.823 2,237,581 -7,913 0.22% 13,029,122
2016-08-29 2016-08-25 5.732 2,245,494 -17,806 0.22% 12,870,899
2016-08-26 2016-08-24 5.813 2,263,300 -19,784 0.23% 13,156,000
2016-08-25 2016-08-23 5.863 2,283,084 -9,892 0.23% 13,386,400
2016-08-23 2016-08-19 5.378 2,292,976 -23,741 0.23% 12,331,760
2016-08-22 2016-08-18 5.368 2,316,717 +69,244 0.23% 12,436,020
2016-08-19 2016-08-17 5.186 2,247,473 -73,201 0.22% 11,655,362
2016-08-17 2016-08-15 5.055 2,320,674 -11,870 0.23% 11,730,001
2016-08-08 2016-08-04 4.691 2,332,544 +29,676 0.23% 10,941,119
2016-08-03 2016-07-29 4.569 2,302,868 +9,892 0.23% 10,522,559
2016-08-01 2016-07-28 4.751 2,292,976 +19,784 0.23% 10,894,600
2016-07-28 2016-07-26 4.792 2,273,192 -5,935 0.23% 10,892,520
2016-07-27 2016-07-25 4.832 2,279,127 -15,827 0.23% 11,013,119
2016-07-22 2016-07-20 4.792 2,294,954 +49,460 0.23% 10,996,798
2016-07-14 2016-07-12 4.862 2,245,494 +49,460 0.22% 10,918,699
2016-07-05 2016-06-30 5.004 2,196,034 +21,762 0.22% 10,989,000
2016-06-29 2016-06-27 4.832 2,174,272 +19,785 0.22% 10,506,442
2016-06-28 2016-06-24 4.761 2,154,487 +9,892 0.22% 10,258,378
2016-06-23 2016-06-21 4.812 2,144,595 -9,892 0.21% 10,319,678
2016-06-17 2016-06-15 4.974 2,154,487 -19,785 0.22% 10,715,758
2016-06-15 2016-06-13 4.640 2,174,272 -3,956 0.22% 10,088,822
2016-06-10 2016-06-07 4.994 2,178,228 -31,655 0.22% 10,877,878
2016-06-08 2016-06-06 4.579 2,209,883 +19,784 0.22% 10,120,020
2016-06-06 2016-06-02 4.670 2,190,099 +5,935 0.22% 10,228,681
2016-06-02 2016-05-31 4.387 2,184,164 -19,784 0.22% 9,582,722
2016-06-01 2016-05-30 4.276 2,203,948 +19,784 0.22% 9,424,441
2016-05-26 2016-05-24 4.296 2,184,164 +19,785 0.24% 9,384,002
2016-05-24 2016-05-20 4.256 2,164,379 +1,978 0.24% 9,211,478
2016-05-23 2016-05-19 4.256 2,162,401 -142,446 0.24% 9,203,060
2016-05-18 2016-05-16 4.842 2,304,847 +152,338 0.25% 11,160,702
2016-05-16 2016-05-12 4.873 2,152,509 -31,655 0.24% 10,488,320
2016-05-12 2016-05-10 5.075 2,184,164 -49,460 0.24% 11,084,162
2016-04-28 2016-04-26 5.297 2,233,624 +85,072 0.25% 11,831,921
2016-04-25 2016-04-21 5.206 2,148,552 +9,892 0.24% 11,185,799
2016-04-22 2016-04-20 5.206 2,138,660 +49,460 0.24% 11,134,299
2016-04-20 2016-04-18 5.105 2,089,200 -47,482 0.23% 10,665,600
2016-04-19 2016-04-15 5.226 2,136,682 -3,957 0.24% 11,167,201
2016-04-18 2016-04-14 5.287 2,140,639 -61,330 0.24% 11,317,722
2016-04-11 2016-04-07 4.883 2,201,969 +25,719 0.24% 10,751,579
2016-04-05 2016-03-31 4.499 2,176,250 -98,920 0.24% 9,790,000
2016-04-01 2016-03-30 4.701 2,275,170 +98,920 0.26% 10,694,998
2016-03-30 2016-03-24 5.055 2,176,250 -9,892 0.24% 11,000,000
2016-03-29 2016-03-23 5.186 2,186,142 +235,431 0.25% 11,337,300
2016-03-24 2016-03-22 5.075 1,950,711 +215,646 0.22% 9,899,438
2016-03-23 2016-03-21 4.893 1,735,065 +17,806 0.19% 8,489,361
2016-03-22 2016-03-18 4.893 1,717,259 +23,741 0.19% 8,402,240
2016-03-07 2016-03-03 4.216 1,693,518 -122,661 0.19% 7,139,039
2016-03-02 2016-02-29 4.306 1,816,179 -19,785 0.20% 7,821,358
2016-02-29 2016-02-25 4.074 1,835,964 -9,892 0.21% 7,479,682
2016-02-25 2016-02-23 4.145 1,845,856 -45,503 0.21% 7,650,602
2016-02-24 2016-02-22 4.165 1,891,359 -7,914 0.21% 7,877,440
2016-02-19 2016-02-17 3.740 1,899,273 +7,914 0.21% 7,104,001
2016-02-05 2016-02-03 3.771 1,891,359 +25,719 0.21% 7,131,760
2016-02-03 2016-02-01 3.720 1,865,640 -17,805 0.21% 6,940,481
2016-01-29 2016-01-27 3.376 1,883,445 +19,784 0.21% 6,359,359
2016-01-27 2016-01-25 3.508 1,863,661 +17,805 0.21% 6,537,479
2016-01-26 2016-01-22 3.498 1,845,856 +39,569 0.21% 6,456,361
2016-01-25 2016-01-21 3.397 1,806,287 +7,913 0.20% 6,135,358
2016-01-22 2016-01-20 3.558 1,798,374 -11,870 0.20% 6,399,361
2016-01-18 2016-01-14 3.882 1,810,244 -35,612 0.20% 7,027,199
2016-01-15 2016-01-13 3.922 1,845,856 -9,892 0.21% 7,240,081
2016-01-13 2016-01-11 3.963 1,855,748 -193,884 0.21% 7,353,921
2016-01-12 2016-01-08 4.387 2,049,632 +142,446 0.23% 8,992,481
2016-01-11 2016-01-07 4.428 1,907,186 -39,568 0.21% 8,444,639
2016-01-06 2016-01-04 4.600 1,946,754 +1,978 0.22% 8,954,398
2016-01-05 2015-12-31 4.731 1,944,776 +43,525 0.22% 9,200,880
2015-12-29 2015-12-24 5.024 1,901,251 -89,028 0.21% 9,552,340
2015-12-18 2015-12-16 4.670 1,990,279 +25,719 0.22% 9,295,438
2015-12-17 2015-12-15 4.539 1,964,560 +19,784 0.22% 8,917,139
2015-12-14 2015-12-10 4.721 1,944,776 -9,892 0.22% 9,181,220
2015-12-11 2015-12-09 4.408 1,954,668 +15,827 0.22% 8,615,359
2015-12-10 2015-12-08 4.509 1,938,841 +19,784 0.22% 8,741,601
2015-12-07 2015-12-03 4.711 1,919,057 +23,741 0.22% 9,040,401
2015-12-04 2015-12-02 4.812 1,895,316 +185,971 0.21% 9,120,161
2015-12-01 2015-11-27 4.701 1,709,345 +25,719 0.19% 8,035,198
2015-11-30 2015-11-26 4.994 1,683,626 +7,914 0.19% 8,407,880
2015-11-27 2015-11-25 5.237 1,675,712 -9,893 0.19% 8,774,918
2015-11-26 2015-11-24 5.065 1,685,605 -11,870 0.19% 8,537,043
2015-11-25 2015-11-23 5.085 1,697,475 +3,957 0.19% 8,631,480
2015-11-24 2015-11-20 4.984 1,693,518 +15,827 0.19% 8,440,159
2015-11-18 2015-11-16 4.802 1,677,691 -45,503 0.21% 8,056,001
2015-11-17 2015-11-13 4.772 1,723,194 -49,460 0.21% 8,222,239
2015-11-13 2015-11-11 4.691 1,772,654 +19,784 0.22% 8,314,878
2015-11-12 2015-11-10 4.751 1,752,870 +43,525 0.21% 8,328,398
2015-11-11 2015-11-09 4.761 1,709,345 -49,461 0.21% 8,138,878
2015-11-10 2015-11-06 4.913 1,758,806 +496,581 0.22% 8,641,082
2015-11-09 2015-11-05 4.549 1,262,225 -1,978 0.15% 5,742,000
2015-11-06 2015-11-04 4.620 1,264,203 -5,936 0.15% 5,840,458
2015-11-04 2015-11-02 4.317 1,270,139 +37,590 0.16% 5,482,682
2015-11-03 2015-10-30 4.590 1,232,549 +29,676 0.15% 5,656,841
2015-11-02 2015-10-29 4.387 1,202,873 +13,849 0.15% 5,277,441
2015-10-29 2015-10-27 4.387 1,189,024 +15,827 0.15% 5,216,681
2015-10-28 2015-10-26 4.478 1,173,197 +31,655 0.14% 5,253,982
2015-10-27 2015-10-23 4.539 1,141,542 +39,568 0.14% 5,181,460
2015-10-23 2015-10-20 4.782 1,101,974 +7,914 0.14% 5,269,221
2015-10-22 2015-10-19 4.640 1,094,060 +31,654 0.13% 5,076,539
2015-10-20 2015-10-16 5.257 1,062,406 +23,741 0.13% 5,584,802
2015-10-19 2015-10-15 5.287 1,038,665 -9,892 0.13% 5,491,501
2015-10-15 2015-10-13 5.105 1,048,557 -73,201 0.13% 5,353,001
2015-10-14 2015-10-12 5.408 1,121,758 +45,503 0.14% 6,066,900
2015-10-13 2015-10-09 4.691 1,076,255 +85,072 0.13% 5,048,322
2015-10-12 2015-10-08 4.610 991,183 +9,892 0.12% 4,569,120
2015-10-09 2015-10-07 4.711 981,291 -23,741 0.12% 4,622,721
2015-10-08 2015-10-06 4.448 1,005,032 +5,935 0.12% 4,470,401
2015-10-07 2015-10-05 4.600 999,097 +11,871 0.12% 4,595,502
2015-10-06 2015-10-02 4.539 987,226 -59,352 0.12% 4,481,019
2015-10-05 2015-09-30 4.337 1,046,578 +108,812 0.13% 4,538,818
2015-10-02 2015-09-29 4.408 937,766 -69,244 0.11% 4,133,281
2015-09-30 2015-09-25 4.448 1,007,010 +5,935 0.12% 4,479,199
2015-09-29 2015-09-24 4.691 1,001,075 -33,633 0.12% 4,695,680
2015-09-25 2015-09-23 4.943 1,034,708 -144,424 0.13% 5,114,940
2015-09-24 2015-09-22 5.125 1,179,132 +1,979 0.14% 6,043,441
2015-09-23 2015-09-21 5.297 1,177,153 -63,309 0.14% 6,235,598
2015-09-22 2015-09-18 5.065 1,240,462 -100,899 0.15% 6,282,538
2015-09-21 2015-09-17 3.902 1,341,361 -5,936 0.16% 5,234,159
2015-09-18 2015-09-16 3.740 1,347,297 +19,785 0.17% 5,039,402
2015-09-17 2015-09-15 3.589 1,327,512 -29,677 0.16% 4,764,098
2015-09-16 2015-09-14 3.680 1,357,189 +19,784 0.17% 4,994,081
2015-09-15 2015-09-11 3.791 1,337,405 +11,871 0.16% 5,070,002
2015-09-14 2015-09-10 3.761 1,325,534 -17,806 0.16% 4,984,800
2015-09-11 2015-09-09 3.649 1,343,340 -15,827 0.16% 4,902,381
2015-09-10 2015-09-08 3.518 1,359,167 -69,244 0.17% 4,781,520
2015-09-09 2015-09-07 3.296 1,428,411 +49,460 0.18% 4,707,439
2015-09-08 2015-09-04 3.407 1,378,951 -152,338 0.17% 4,697,780
2015-09-07 2015-09-02 3.265 1,531,289 -17,805 0.19% 5,000,041
2015-09-04 2015-09-01 3.225 1,549,094 -21,763 0.19% 4,995,539
2015-09-01 2015-08-28 3.558 1,570,857 +31,655 0.19% 5,589,761
2015-08-31 2015-08-27 3.589 1,539,202 -85,072 0.19% 5,523,799
2015-08-28 2015-08-26 3.356 1,624,274 -21,762 0.20% 5,451,441
2015-08-27 2015-08-25 3.336 1,646,036 +53,417 0.20% 5,491,199
2015-08-26 2015-08-24 3.275 1,592,619 +110,791 0.20% 5,216,399
2015-08-25 2015-08-21 3.852 1,481,828 +1,978 0.18% 5,707,379
2015-08-24 2015-08-20 3.993 1,479,850 +3,957 0.18% 5,909,200
2015-08-20 2015-08-18 4.114 1,475,893 +9,892 0.18% 6,072,439
2015-08-18 2015-08-14 4.327 1,466,001 +9,892 0.18% 6,342,960
2015-08-17 2015-08-13 4.377 1,456,109 +23,741 0.18% 6,373,760
2015-08-14 2015-08-12 4.347 1,432,368 -19,784 0.18% 6,226,399
2015-08-13 2015-08-11 4.529 1,452,152 -15,828 0.18% 6,576,639
2015-08-12 2015-08-10 4.549 1,467,980 +55,396 0.18% 6,678,002
2015-08-11 2015-08-07 4.428 1,412,584 +25,719 0.17% 6,254,640
2015-08-10 2015-08-06 4.468 1,386,865 +7,914 0.17% 6,196,841
2015-08-06 2015-08-04 4.923 1,378,951 +7,914 0.17% 6,788,780
2015-08-05 2015-08-03 4.822 1,371,037 +1,978 0.17% 6,611,218
2015-08-04 2015-07-31 5.125 1,369,059 -5,935 0.17% 7,016,880
2015-08-03 2015-07-30 5.186 1,374,994 +29,676 0.17% 7,130,699
2015-07-30 2015-07-28 5.489 1,345,318 +3,957 0.17% 7,384,799
2015-07-28 2015-07-24 6.065 1,341,361 -5,936 0.16% 8,135,998
2015-07-24 2015-07-22 6.156 1,347,297 -25,719 0.17% 8,294,583
2015-07-23 2015-07-21 6.338 1,373,016 -3,957 0.17% 8,702,761
2015-07-22 2015-07-20 6.419 1,376,973 +1,979 0.17% 8,839,202
2015-07-21 2015-07-17 6.460 1,374,994 +25,719 0.17% 8,882,098
2015-07-20 2015-07-16 6.278 1,349,275 +3,957 0.17% 8,470,440
2015-07-15 2015-07-13 6.874 1,345,318 -11,871 0.17% 9,247,999
2015-07-14 2015-07-10 6.611 1,357,189 -11,870 0.17% 8,972,883
2015-07-13 2015-07-09 6.349 1,369,059 -33,633 0.17% 8,691,520
2015-07-10 2015-07-08 4.337 1,402,692 -41,547 0.17% 6,083,220
2015-07-09 2015-07-07 5.075 1,444,239 +53,417 0.18% 7,329,202
2015-07-08 2015-07-06 5.954 1,390,822 -391,725 0.17% 8,281,343
2015-07-07 2015-07-03 7.076 1,782,547 +3,957 0.22% 12,614,003
2015-07-06 2015-07-02 7.956 1,778,590 +39,568 0.22% 14,150,262
2015-07-03 2015-06-30 8.532 1,739,022 -21,762 0.21% 14,837,524
2015-07-02 2015-06-29 8.340 1,760,784 -47,482 0.27% 14,685,000
2015-06-30 2015-06-26 9.038 1,808,266 -7,913 0.27% 16,342,321
2015-06-26 2015-06-24 9.482 1,816,179 +3,956 0.27% 17,221,675
2015-06-25 2015-06-23 9.503 1,812,223 +49,461 0.27% 17,220,803
2015-06-24 2015-06-22 8.906 1,762,762 -29,677 0.27% 15,699,416
2015-06-23 2015-06-19 9.027 1,792,439 +55,396 0.27% 16,181,164
2015-06-22 2015-06-18 8.825 1,737,043 -496,581 0.26% 15,329,879
2015-06-19 2015-06-17 8.623 2,233,624 -3,957 0.34% 19,260,742
2015-06-18 2015-06-16 8.168 2,237,581 +9,892 0.34% 18,276,963
2015-06-17 2015-06-15 8.502 2,227,689 -306,653 0.34% 18,939,324
2015-06-16 2015-06-12 8.896 2,534,342 +15,827 0.38% 22,545,600
2015-06-15 2015-06-11 8.815 2,518,515 -132,553 0.38% 22,201,123
2015-06-12 2015-06-10 8.795 2,651,068 -623,199 0.40% 23,315,999
2015-06-11 2015-06-09 8.552 3,274,267 +15,827 0.50% 28,002,600
2015-06-10 2015-06-08 9.644 3,258,440 -98,920 0.49% 31,424,763
2015-06-09 2015-06-05 10.493 3,357,360 -397,660 0.51% 35,229,719
2015-06-08 2015-06-04 11.100 3,755,020 -3,957 0.57% 41,680,076
2015-06-05 2015-06-03 11.524 3,758,977 -836,867 0.57% 43,319,998
2015-06-04 2015-06-02 11.484 4,595,844 +31,654 0.70% 52,778,558
2015-06-03 2015-06-01 11.727 4,564,190 -59,352 0.69% 53,522,404
2015-06-02 2015-05-29 11.727 4,623,542 +23,741 0.70% 54,218,401
2015-06-01 2015-05-28 11.545 4,599,801 -947,658 0.70% 53,103,000
2015-05-29 2015-05-27 11.929 5,547,459 -94,964 0.84% 66,174,401
2015-05-28 2015-05-26 12.111 5,642,423 -79,136 0.85% 68,333,925
2015-05-27 2015-05-22 11.909 5,721,559 -213,668 0.87% 68,135,521
2015-05-26 2015-05-21 12.313 5,935,227 -21,763 0.90% 73,079,999
2015-05-22 2015-05-20 12.293 5,956,990 -5,935 0.90% 73,227,525
2015-05-21 2015-05-19 12.151 5,962,925 +2,639,198 0.90% 72,456,562
2015-05-20 2015-05-18 11.322 3,323,727 +597,479 0.50% 37,631,998
2015-05-19 2015-05-15 12.778 2,726,248 +243,345 0.41% 34,835,844
2015-05-18 2015-05-14 13.101 2,482,903 -33,633 0.38% 32,529,595
2015-05-15 2015-05-13 12.293 2,516,536 +468,883 0.38% 30,935,036
2015-05-14 2015-05-12 11.767 2,047,653 -37,590 0.31% 24,094,796
2015-05-13 2015-05-11 12.050 2,085,243 +225,539 0.32% 25,127,358
2015-05-12 2015-05-08 11.262 1,859,704 +152,337 0.28% 20,943,194
2015-05-11 2015-05-07 10.716 1,707,367 -77,158 0.26% 18,295,600
2015-05-08 2015-05-06 11.545 1,784,525 -25,719 0.27% 20,601,681
2015-05-07 2015-05-05 12.091 1,810,244 -59,353 0.27% 21,886,797
2015-05-06 2015-05-04 12.697 1,869,597 +11,871 0.28% 23,738,406
2015-05-05 2015-04-30 12.333 1,857,726 +104,856 0.28% 22,911,599
2015-05-04 2015-04-29 12.333 1,752,870 +15,827 0.27% 21,618,395
2015-04-30 2015-04-28 12.596 1,737,043 -51,439 0.26% 21,879,758
2015-04-28 2015-04-24 13.526 1,788,482 -178,057 0.27% 24,191,043
2015-04-27 2015-04-23 13.566 1,966,539 -55,395 0.30% 26,678,966
2015-04-24 2015-04-22 13.445 2,021,934 +31,655 0.31% 27,185,199
2015-04-23 2015-04-21 12.131 1,990,279 +31,654 0.30% 24,143,994
2015-04-22 2015-04-20 11.524 1,958,625 +63,309 0.30% 22,572,001
2015-04-21 2015-04-17 12.333 1,895,316 +21,763 0.29% 23,375,202
2015-04-20 2015-04-16 12.940 1,873,553 -19,784 0.28% 24,243,195
2015-04-17 2015-04-15 12.960 1,893,337 -57,374 0.29% 24,537,474
2015-04-16 2015-04-14 13.546 1,950,711 -114,748 0.30% 26,424,796
2015-04-15 2015-04-13 14.375 2,065,459 +114,748 0.31% 29,691,359
2015-04-14 2015-04-10 12.556 1,950,711 -17,806 0.30% 24,492,236
2015-04-13 2015-04-09 11.019 1,968,517 +100,899 0.30% 21,691,000
2015-04-10 2015-04-08 11.403 1,867,618 -15,827 0.28% 21,296,638
2015-04-09 2015-04-02 9.503 1,883,445 +118,704 0.29% 17,897,596
2015-04-08 2015-04-01 8.896 1,764,741 -617,263 0.27% 15,699,201
2015-04-02 2015-03-31 8.289 2,382,004 +134,531 0.36% 19,745,596
2015-04-01 2015-03-30 9.503 2,247,473 +769,601 0.34% 21,356,803
2015-03-31 2015-03-27 8.411 1,477,872 -31,654 0.22% 12,430,084
2015-03-30 2015-03-26 8.593 1,509,526 +1,978 0.23% 12,970,999
2015-03-27 2015-03-25 8.856 1,507,548 -89,028 0.23% 13,350,243
2015-03-26 2015-03-24 7.976 1,596,576 -85,072 0.24% 12,734,459
2015-03-25 2015-03-23 7.258 1,681,648 -47,482 0.25% 12,206,002
2015-03-24 2015-03-20 6.844 1,729,130 +11,871 0.26% 11,833,963
2015-03-23 2015-03-19 6.621 1,717,259 -73,201 0.26% 11,370,800
2015-03-20 2015-03-18 7.026 1,790,460 +45,503 0.27% 12,579,499
2015-03-19 2015-03-17 7.390 1,744,957 -29,676 0.26% 12,894,842
2015-03-18 2015-03-16 7.177 1,774,633 -13,849 0.27% 12,737,401
2015-03-17 2015-03-13 7.167 1,788,482 +33,633 0.27% 12,818,722
2015-03-16 2015-03-12 7.026 1,754,849 -172,121 0.27% 12,329,301
2015-03-13 2015-03-11 7.177 1,926,970 -379,855 0.29% 13,830,797
2015-03-12 2015-03-10 7.309 2,306,825 +7,914 0.35% 16,860,360
2015-03-11 2015-03-09 7.380 2,298,911 -71,223 0.35% 16,965,198
2015-03-10 2015-03-06 7.299 2,370,134 -94,964 0.36% 17,299,120
2015-03-09 2015-03-05 6.763 2,465,098 +482,732 0.37% 16,671,482
2015-03-06 2015-03-04 7.097 1,982,366 +51,439 0.30% 14,068,081
2015-03-05 2015-03-03 6.167 1,930,927 +85,071 0.29% 11,907,199
2015-03-04 2015-03-02 5.429 1,845,856 +142,446 0.28% 10,020,422
2015-03-03 2015-02-27 5.540 1,703,410 -9,892 0.26% 9,436,559
2015-02-26 2015-02-24 5.338 1,713,302 +5,935 0.26% 9,144,959
2015-02-25 2015-02-23 5.368 1,707,367 +29,676 0.26% 9,165,060
2015-02-24 2015-02-18 5.267 1,677,691 +379,855 0.25% 8,836,161
2015-02-23 2015-02-16 5.368 1,297,836 +106,834 0.20% 6,966,718
2015-02-17 2015-02-13 5.115 1,191,002 +25,719 0.18% 6,092,239
2015-02-13 2015-02-11 4.974 1,165,283 +33,633 0.18% 5,795,760
2015-02-12 2015-02-10 4.903 1,131,650 -11,870 0.17% 5,548,400
2015-02-11 2015-02-09 5.247 1,143,520 +37,589 0.17% 5,999,638
2015-02-10 2015-02-06 5.418 1,105,931 +3,957 0.17% 5,992,482
2015-02-09 2015-02-05 5.388 1,101,974 -73,201 0.17% 5,937,621
2015-02-06 2015-02-04 5.722 1,175,175 +13,849 0.18% 6,724,080
2015-02-05 2015-02-03 6.086 1,161,326 -9,892 0.18% 7,067,479
2015-02-04 2015-02-02 5.934 1,171,218 +21,762 0.18% 6,950,079
2015-02-03 2015-01-30 5.823 1,149,456 -15,827 0.17% 6,693,122
2015-01-30 2015-01-28 6.318 1,165,283 -9,892 0.18% 7,362,500
2015-01-29 2015-01-27 6.207 1,175,175 -7,914 0.18% 7,294,320
2015-01-28 2015-01-26 6.500 1,183,089 +51,439 0.18% 7,690,283
2015-01-27 2015-01-23 5.772 1,131,650 -3,957 0.17% 6,532,240
2015-01-26 2015-01-22 5.843 1,135,607 +17,806 0.17% 6,635,441
2015-01-23 2015-01-21 5.985 1,117,801 +17,806 0.17% 6,689,599
2015-01-22 2015-01-20 5.712 1,099,995 +3,956 0.17% 6,282,798
2015-01-21 2015-01-19 5.722 1,096,039 +13,849 0.17% 6,271,282
2015-01-20 2015-01-16 5.702 1,082,190 +35,612 0.16% 6,170,161
2015-01-19 2015-01-15 5.985 1,046,578 -65,288 0.16% 6,263,358
2015-01-16 2015-01-14 6.167 1,111,866 -23,741 0.17% 6,856,401
2015-01-14 2015-01-12 6.541 1,135,607 -9,892 0.17% 7,427,561
2015-01-13 2015-01-09 6.621 1,145,499 +3,957 0.17% 7,584,901
2015-01-12 2015-01-08 6.975 1,141,542 -7,914 0.17% 7,962,600
2015-01-09 2015-01-07 7.147 1,149,456 +35,612 0.17% 8,215,342
2015-01-08 2015-01-06 7.137 1,113,844 +5,935 0.17% 7,949,558
2015-01-06 2015-01-02 7.612 1,107,909 -5,935 0.17% 8,433,600
2015-01-05 2014-12-31 7.309 1,113,844 +31,654 0.17% 8,140,978
2015-01-02 2014-12-29 6.864 1,082,190 +7,914 0.16% 7,428,262
2014-12-30 2014-12-24 7.127 1,074,276 +3,957 0.16% 7,656,299
2014-12-29 2014-12-22 7.127 1,070,319 +69,244 0.16% 7,628,098
2014-12-19 2014-12-17 5.934 1,001,075 -3,957 0.15% 5,940,440
2014-12-18 2014-12-16 5.944 1,005,032 +5,935 0.15% 5,974,081
2014-12-17 2014-12-15 6.258 999,097 +5,936 0.15% 6,251,903
2014-12-15 2014-12-11 6.510 993,161 -81,115 0.15% 6,465,758
2014-12-12 2014-12-10 6.591 1,074,276 -27,698 0.16% 7,080,719
2014-12-11 2014-12-09 6.460 1,101,974 +19,784 0.17% 7,118,461
2014-12-10 2014-12-08 7.228 1,082,190 +94,964 0.16% 7,822,102
2014-12-09 2014-12-05 6.935 987,226 +11,870 0.15% 6,846,279
2014-12-08 2014-12-04 7.794 975,356 +1,979 0.15% 7,602,063
2014-12-05 2014-12-03 8.289 973,377 -7,914 0.15% 8,068,798
2014-12-04 2014-12-02 8.259 981,291 -25,719 0.15% 8,104,641
2014-12-03 2014-12-01 8.219 1,007,010 -83,093 0.15% 8,276,338
2014-12-02 2014-11-28 8.704 1,090,103 +5,935 0.17% 9,488,217
2014-12-01 2014-11-27 8.775 1,084,168 +11,870 0.16% 9,513,279
2014-11-28 2014-11-26 8.987 1,072,298 +5,936 0.16% 9,636,763
2014-11-27 2014-11-25 8.896 1,066,362 +5,935 0.16% 9,486,396
2014-11-26 2014-11-24 8.694 1,060,427 +3,957 0.16% 9,219,198
2014-11-25 2014-11-21 8.997 1,056,470 +15,827 0.16% 9,505,196
2014-11-24 2014-11-20 9.796 1,040,643 +11,870 0.16% 10,193,878
2014-11-20 2014-11-18 10.089 1,028,773 +7,914 0.16% 10,379,203
2014-11-19 2014-11-17 10.190 1,020,859 +211,690 0.15% 10,402,559
2014-11-18 2014-11-14 10.190 809,169 +23,741 0.12% 8,245,437
2014-11-17 2014-11-13 10.695 785,428 -31,655 0.12% 8,400,516
2014-11-14 2014-11-12 9.199 817,083 +29,676 0.12% 7,516,601
2014-11-13 2014-11-11 8.977 787,407 +27,698 0.12% 7,068,482
2014-11-11 2014-11-07 8.724 759,709 -5,935 0.12% 6,627,839
2014-11-10 2014-11-06 8.744 765,644 -33,633 0.12% 6,695,097
2014-11-06 2014-11-04 9.098 799,277 +7,913 0.12% 7,271,998
2014-11-05 2014-11-03 9.108 791,364 +5,936 0.12% 7,208,004
2014-11-04 2014-10-31 9.614 785,428 +21,762 0.12% 7,550,936
2014-10-31 2014-10-29 9.371 763,666 -3,957 0.12% 7,156,441
2014-10-30 2014-10-28 9.705 767,623 +3,957 0.12% 7,449,603
2014-10-29 2014-10-27 9.503 763,666 -23,741 0.12% 7,256,801
2014-10-28 2014-10-24 10.048 787,407 +1,979 0.12% 7,912,242
2014-10-27 2014-10-23 10.210 785,428 +3,956 0.12% 8,019,396
2014-10-24 2014-10-22 9.897 781,472 +1,979 0.12% 7,734,104
2014-10-23 2014-10-21 10.069 779,493 +69,244 0.12% 7,848,478
2014-10-22 2014-10-20 8.744 710,249 -35,611 0.11% 6,210,701
2014-10-21 2014-10-17 9.614 745,860 -63,309 0.11% 7,170,538
2014-10-20 2014-10-16 10.918 809,169 +13,849 0.12% 8,834,397
2014-10-17 2014-10-15 10.938 795,320 +9,892 0.12% 8,699,275
2014-10-16 2014-10-14 10.817 785,428 +23,741 0.12% 8,495,796
2014-10-15 2014-10-13 11.504 761,687 -41,547 0.12% 8,762,594
2014-10-14 2014-10-10 13.627 803,234 +1,978 0.12% 10,945,759
2014-10-13 2014-10-09 14.557 801,256 +3,957 0.12% 11,664,005
2014-10-10 2014-10-08 14.678 797,299 +43,525 0.12% 11,703,122
2014-10-08 2014-10-06 14.375 753,774 -3,957 0.11% 10,835,642
2014-10-07 2014-10-03 13.688 757,731 +3,957 0.12% 10,371,645
2014-10-06 2014-09-30 14.072 753,774 -11,870 0.11% 10,607,042
2014-10-03 2014-09-29 13.668 765,644 +9,892 0.12% 10,464,476
2014-09-30 2014-09-26 14.638 755,752 +19,784 0.12% 11,062,716
2014-09-29 2014-09-25 13.364 735,968 -5,935 0.11% 9,835,678
2014-09-26 2014-09-24 13.344 741,903 +15,827 0.11% 9,899,995
2014-09-25 2014-09-23 13.607 726,076 -3,957 0.11% 9,879,638
2014-09-24 2014-09-22 13.607 730,033 +7,914 0.11% 9,933,481
2014-09-22 2014-09-18 13.081 722,119 -1,979 0.11% 9,446,196
2014-09-19 2014-09-17 13.000 724,098 +3,957 0.11% 9,413,524
2014-09-17 2014-09-15 13.243 720,141 +5,935 0.11% 9,536,801
2014-09-16 2014-09-12 13.728 714,206 +9,892 0.11% 9,804,765
2014-09-15 2014-09-11 13.506 704,314 +1,979 0.11% 9,512,325
2014-09-12 2014-09-10 14.092 702,335 -5,935 0.11% 9,897,397
2014-09-05 2014-09-03 14.739 708,270 +11,870 0.11% 10,439,274
2014-09-04 2014-09-02 14.739 696,400 -1,978 0.11% 10,264,320
2014-09-03 2014-09-01 15.022 698,378 +9,892 0.11% 10,491,154
2014-09-02 2014-08-29 15.063 688,486 -5,936 0.11% 10,370,395
2014-09-01 2014-08-28 14.860 694,422 -13,848 0.11% 10,319,406
2014-08-29 2014-08-27 13.668 708,270 -43,525 0.11% 9,680,314
2014-08-25 2014-08-21 14.941 751,795 -23,741 0.11% 11,232,794
2014-08-21 2014-08-19 15.467 775,536 -1,979 0.12% 11,995,195
2014-08-20 2014-08-18 14.901 777,515 +1,979 0.12% 11,585,644
2014-08-19 2014-08-15 14.598 775,536 +3,956 0.12% 11,320,955
2014-08-18 2014-08-14 15.528 771,580 -11,870 0.12% 11,980,807
2014-08-15 2014-08-13 15.305 783,450 -5,935 0.12% 11,990,880
2014-08-14 2014-08-12 16.680 789,385 +9,892 0.12% 13,166,997
2014-08-11 2014-08-07 16.700 779,493 +15,827 0.12% 13,017,757
2014-08-06 2014-08-04 16.983 763,666 -13,849 0.12% 12,969,602
2014-08-04 2014-07-31 16.923 777,515 -9,892 0.12% 13,157,644
2014-08-01 2014-07-30 16.296 787,407 +1,979 0.12% 12,831,523
2014-07-31 2014-07-29 17.266 785,428 +1,978 0.12% 13,561,513
2014-07-30 2014-07-28 17.671 783,450 +5,935 0.12% 13,844,160
2014-07-29 2014-07-25 18.399 777,515 -1,978 0.12% 14,305,205
2014-07-24 2014-07-22 17.954 779,493 +1,978 0.12% 13,994,877
2014-07-23 2014-07-21 18.196 777,515 -5,935 0.12% 14,148,005
2014-07-17 2014-07-15 18.358 783,450 -1,978 0.12% 14,382,720
2014-07-11 2014-07-09 17.691 785,428 -1,979 0.12% 13,894,993
2014-07-10 2014-07-08 17.812 787,407 -49,460 0.12% 14,025,524
2014-07-09 2014-07-07 17.772 836,867 +7,914 0.13% 14,872,680
2014-07-08 2014-07-04 18.217 828,953 +7,913 0.13% 15,100,753
2014-07-04 2014-07-02 18.075 821,040 +7,914 0.13% 14,840,404
2014-07-03 2014-06-30 18.176 813,126 -1,979 0.12% 14,779,558
2014-07-02 2014-06-27 18.500 815,105 +9,893 0.12% 15,079,209
2014-06-27 2014-06-25 18.560 805,212 +1,978 0.12% 14,945,031
2014-06-25 2014-06-23 18.884 803,234 -7,914 0.12% 15,168,159
2014-06-18 2014-06-16 18.621 811,148 +11,871 0.12% 15,104,405
2014-06-17 2014-06-13 19.612 799,277 -5,935 0.12% 15,675,195
2014-06-16 2014-06-12 19.794 805,212 -35,612 0.12% 15,938,111
2014-06-13 2014-06-11 19.167 840,824 -11,870 0.13% 16,116,003
2014-06-12 2014-06-10 19.308 852,694 +5,935 0.13% 16,464,194
2014-06-11 2014-06-09 18.742 846,759 -7,914 0.13% 15,870,239
2014-06-10 2014-06-06 17.974 854,673 +1,979 0.13% 15,361,925
2014-05-30 2014-05-28 17.671 852,694 +9,892 0.13% 15,067,755
2014-05-29 2014-05-27 17.752 842,802 +3,957 0.13% 14,961,116
2014-05-28 2014-05-26 18.136 838,845 -3,957 0.13% 15,213,112
2014-05-27 2014-05-23 17.772 842,802 +3,957 0.13% 14,978,156
2014-05-26 2014-05-22 18.358 838,845 -9,892 0.13% 15,399,672
2014-05-22 2014-05-20 17.853 848,737 -9,893 0.13% 15,152,271
2014-05-21 2014-05-19 17.266 858,630 +1,979 0.13% 14,825,448
2014-05-20 2014-05-16 17.509 856,651 -1,979 0.13% 14,999,118
2014-05-19 2014-05-15 17.367 858,630 -1,978 0.13% 14,912,248
2014-05-16 2014-05-14 16.074 860,608 -13,849 0.13% 13,833,001
2014-05-15 2014-05-13 16.296 874,457 +9,892 0.13% 14,250,083
2014-05-14 2014-05-12 16.963 864,565 -49,460 0.13% 14,665,724
2014-05-13 2014-05-09 16.640 914,025 +89,028 0.14% 15,209,040
2014-05-09 2014-05-07 19.612 824,997 -21,762 0.13% 16,179,608
2014-05-08 2014-05-05 19.470 846,759 -13,849 0.13% 16,486,559
2014-04-30 2014-04-28 18.601 860,608 +19,784 0.13% 16,008,001
2014-04-29 2014-04-25 19.854 840,824 +23,741 0.13% 16,694,003
2014-04-28 2014-04-24 19.288 817,083 +45,503 0.12% 15,760,081
2014-04-24 2014-04-22 17.105 771,580 -9,892 0.12% 13,197,608
2014-04-23 2014-04-17 16.983 781,472 -11,870 0.12% 13,272,007
2014-04-22 2014-04-16 16.357 793,342 +43,525 0.12% 12,976,360
2014-04-17 2014-04-15 16.599 749,817 -17,806 0.11% 12,446,360
2014-04-16 2014-04-14 16.074 767,623 -69,244 0.12% 12,338,405
2014-04-15 2014-04-11 17.165 836,867 +21,762 0.13% 14,365,080
2014-04-14 2014-04-10 19.207 815,105 -17,805 0.12% 15,656,009
2014-04-11 2014-04-09 17.651 832,910 -9,892 0.13% 14,701,316
2014-04-09 2014-04-07 18.358 842,802 +5,935 0.13% 15,472,315
2014-04-08 2014-04-04 19.875 836,867 -3,957 0.13% 16,632,360
2014-04-07 2014-04-03 20.724 840,824 -1,978 0.13% 17,425,003
2014-04-04 2014-04-02 20.926 842,802 -3,957 0.13% 17,636,395
2014-04-03 2014-04-01 21.280 846,759 +31,654 0.13% 18,018,799
2014-04-01 2014-03-28 19.814 815,105 +3,957 0.12% 16,150,409
2014-03-31 2014-03-27 20.016 811,148 +17,806 0.12% 16,236,006
2014-03-28 2014-03-26 21.280 793,342 +19,784 0.12% 16,882,099
2014-03-27 2014-03-25 21.229 773,558 +37,590 0.12% 16,422,001
2014-03-26 2014-03-24 22.038 735,968 -5,935 0.11% 16,219,196
2014-03-25 2014-03-21 22.240 741,903 -1,979 0.11% 16,499,991
2014-03-24 2014-03-20 23.150 743,882 +1,979 0.11% 17,220,805
2014-03-21 2014-03-19 22.240 741,903 +17,805 0.11% 16,499,991
2014-03-20 2014-03-18 22.038 724,098 +7,914 0.11% 15,957,606
2014-03-19 2014-03-17 20.471 716,184 +33,633 0.11% 14,660,999
2014-03-18 2014-03-14 21.735 682,551 +23,741 0.10% 14,834,997
2014-03-17 2014-03-13 21.937 658,810 +9,892 0.10% 14,452,195
2014-03-14 2014-03-12 22.392 648,918 -9,892 0.10% 14,530,396
2014-03-13 2014-03-11 22.088 658,810 -3,957 0.10% 14,552,095
2014-03-12 2014-03-10 21.886 662,767 -57,374 0.10% 14,505,499
2014-03-11 2014-03-07 21.937 720,141 +19,784 0.11% 15,797,602
2014-03-10 2014-03-06 20.774 700,357 +7,914 0.11% 14,549,404
2014-03-07 2014-03-05 20.572 692,443 -53,417 0.11% 14,244,997
2014-03-05 2014-03-03 17.792 745,860 +25,719 0.11% 13,270,396
2014-02-28 2014-02-26 17.934 720,141 -33,633 0.11% 12,914,722
2014-02-27 2014-02-25 17.186 753,774 +3,957 0.12% 12,954,003
2014-02-26 2014-02-24 18.176 749,817 -3,957 0.11% 13,628,840
2014-02-25 2014-02-21 18.702 753,774 +3,957 0.12% 14,097,003
2014-02-24 2014-02-20 18.540 749,817 +23,741 0.11% 13,901,720
2014-02-21 2014-02-19 18.641 726,076 -23,741 0.11% 13,534,958
2014-02-20 2014-02-18 17.994 749,817 -3,957 0.11% 13,492,400
2014-02-19 2014-02-17 17.165 753,774 +51,439 0.12% 12,938,763
2014-02-18 2014-02-14 15.770 702,335 +9,892 0.11% 11,075,997
2014-02-17 2014-02-13 16.094 692,443 -11,871 0.11% 11,143,997
2014-02-14 2014-02-12 15.811 704,314 +15,828 0.11% 11,135,686
2014-02-13 2014-02-11 15.629 688,486 +33,633 0.11% 10,760,155
2014-02-12 2014-02-10 16.074 654,853 -25,720 0.10% 10,525,794
2014-02-11 2014-02-07 15.871 680,573 +61,331 0.10% 10,801,605
2014-02-10 2014-02-06 14.476 619,242 -185,970 0.09% 8,964,320
2014-02-07 2014-02-05 16.134 805,212 -3,957 0.12% 12,991,432
2014-02-06 2014-02-04 17.671 809,169 -25,720 0.12% 14,298,635
2014-02-05 2014-01-30 17.711 834,889 +73,202 0.13% 14,786,887
2014-02-04 2014-01-28 14.962 761,687 -19,785 0.12% 11,395,993
2014-01-29 2014-01-27 14.496 781,472 +35,612 0.12% 11,328,606
2014-01-28 2014-01-24 13.445 745,860 +3,957 0.11% 10,028,197
2014-01-24 2014-01-22 13.324 741,903 +1,978 0.11% 9,884,995
2014-01-23 2014-01-21 13.445 739,925 -25,719 0.11% 9,948,400
2014-01-22 2014-01-20 13.546 765,644 +154,316 0.12% 10,371,596
2014-01-21 2014-01-17 13.546 611,328 +1,978 0.09% 8,281,195
2014-01-20 2014-01-16 12.919 609,350 +79,136 0.09% 7,872,480
2014-01-17 2014-01-15 11.909 530,214 +5,936 0.08% 6,314,084
2014-01-15 2014-01-13 11.868 524,278 -51,439 0.08% 6,222,195
2014-01-10 2014-01-08 11.868 575,717 -1,978 0.09% 6,832,680
2014-01-09 2014-01-07 11.868 577,695 -3,957 0.09% 6,856,155
2014-01-07 2014-01-03 11.221 581,652 +17,805 0.09% 6,526,797
2014-01-06 2014-01-02 11.039 563,847 -57,373 0.09% 6,224,405
2014-01-03 2013-12-31 10.392 621,220 -25,720 0.10% 6,455,835
2014-01-02 2013-12-27 10.190 646,940 -7,913 0.10% 6,592,322
2013-12-30 2013-12-24 10.230 654,853 +37,589 0.10% 6,699,436
2013-12-27 2013-12-20 10.109 617,264 -11,870 0.09% 6,240,004
2013-12-19 2013-12-17 10.412 629,134 +3,957 0.10% 6,550,799
2013-12-18 2013-12-16 10.352 625,177 +41,546 0.10% 6,471,677
2013-12-17 2013-12-13 10.473 583,631 -5,935 0.09% 6,112,403
2013-12-16 2013-12-12 10.089 589,566 -1,978 0.09% 5,948,081
2013-12-13 2013-12-11 10.089 591,544 -1,979 0.09% 5,968,037
2013-12-11 2013-12-09 10.230 593,523 +21,763 0.09% 6,072,003
2013-12-09 2013-12-05 10.412 571,760 +13,849 0.09% 5,953,398
2013-12-06 2013-12-04 10.473 557,911 +9,892 0.09% 5,843,036
2013-12-05 2013-12-03 10.513 548,019 -1,979 0.08% 5,761,597
2013-12-04 2013-12-02 10.453 549,998 -5,935 0.08% 5,749,043
2013-12-03 2013-11-29 10.493 555,933 +17,806 0.09% 5,833,561
2013-12-02 2013-11-28 10.635 538,127 +9,892 0.08% 5,722,877
2013-11-29 2013-11-27 10.776 528,235 +1,978 0.08% 5,692,438
2013-11-28 2013-11-26 10.837 526,257 +11,871 0.08% 5,703,042
2013-11-27 2013-11-25 10.716 514,386 +19,784 0.08% 5,511,996
2013-11-26 2013-11-22 10.433 494,602 -7,914 0.08% 5,159,997
2013-11-25 2013-11-21 10.574 502,516 -9,892 0.08% 5,313,681
2013-11-22 2013-11-20 10.433 512,408 +1,978 0.08% 5,345,761
2013-11-21 2013-11-19 10.372 510,430 +15,828 0.08% 5,294,165
2013-11-20 2013-11-18 9.947 494,602 +49,460 0.08% 4,919,997
2013-11-14 2013-11-12 9.179 445,142 -9,892 0.07% 4,086,000
2013-11-11 2013-11-07 8.906 455,034 +25,719 0.07% 4,052,599
2013-11-06 2013-11-04 9.139 429,315 -9,892 0.07% 3,923,362
2013-11-05 2013-11-01 9.088 439,207 +5,935 0.07% 3,991,562
2013-11-04 2013-10-31 8.664 433,272 +9,892 0.07% 3,753,664
2013-10-31 2013-10-29 8.997 423,380 +9,893 0.07% 3,809,204
2013-10-30 2013-10-28 9.351 413,487 +19,784 0.06% 3,866,495
2013-10-25 2013-10-23 9.321 393,703 -11,871 0.06% 3,669,556
2013-10-24 2013-10-22 9.401 405,574 -3,957 0.06% 3,813,001
2013-10-23 2013-10-21 9.270 409,531 +19,784 0.06% 3,796,383
2013-10-21 2013-10-17 9.159 389,747 +5,936 0.06% 3,569,644
2013-10-16 2013-10-11 9.189 383,811 +5,935 0.06% 3,526,917
2013-10-15 2013-10-10 9.139 377,876 +13,849 0.06% 3,453,279
2013-10-11 2013-10-09 9.189 364,027 +3,957 0.06% 3,345,118
2013-10-10 2013-10-08 8.967 360,070 -23,741 0.06% 3,228,676
2013-10-09 2013-10-07 9.351 383,811 +67,266 0.06% 3,588,997
2013-10-04 2013-10-02 9.078 316,545 -1,979 0.06% 2,873,596
2013-10-03 2013-09-30 9.220 318,524 +7,914 0.06% 2,936,641
2013-09-26 2013-09-24 8.583 310,610 +23,741 0.05% 2,665,858
2013-09-25 2013-09-23 9.442 286,869 +3,957 0.05% 2,708,597
2013-09-23 2013-09-18 9.038 282,912 +3,956 0.05% 2,556,836
2013-09-19 2013-09-17 9.199 278,956 +11,871 0.05% 2,566,203
2013-09-18 2013-09-16 9.472 267,085 -21,763 0.05% 2,529,898
2013-09-17 2013-09-13 8.997 288,848 -1,978 0.05% 2,598,803
2013-09-16 2013-09-12 8.825 290,826 +1,978 0.05% 2,566,619
2013-09-12 2013-09-10 8.805 288,848 +3,957 0.05% 2,543,322
2013-09-11 2013-09-09 8.492 284,891 +3,957 0.05% 2,419,201
2013-09-10 2013-09-06 8.229 280,934 +7,914 0.05% 2,311,759
2013-09-05 2013-09-03 8.199 273,020 +9,892 0.05% 2,238,356
2013-09-04 2013-09-02 8.087 263,128 +7,913 0.05% 2,127,997
2013-09-03 2013-08-30 8.148 255,215 +3,957 0.04% 2,079,482
2013-09-02 2013-08-29 8.391 251,258 +3,957 0.04% 2,108,200
2013-08-30 2013-08-28 8.512 247,301 -3,957 0.04% 2,104,999
2013-08-29 2013-08-27 8.482 251,258 +3,957 0.04% 2,131,060
2013-08-28 2013-08-26 8.279 247,301 -1,979 0.04% 2,047,499
2013-08-23 2013-08-21 8.330 249,280 -3,956 0.04% 2,076,484
2013-08-22 2013-08-20 8.380 253,236 +5,935 0.04% 2,122,237
2013-08-21 2013-08-19 8.461 247,301 -5,935 0.04% 2,092,499
2013-08-19 2013-08-15 7.653 253,236 +1,978 0.04% 1,937,917
2013-08-16 2013-08-13 7.501 251,258 +9,892 0.04% 1,884,680
2013-08-13 2013-08-09 6.854 241,366 -11,870 0.04% 1,654,321
2013-08-08 2013-08-06 6.793 253,236 +1,978 0.04% 1,720,318
2013-08-06 2013-08-02 6.844 251,258 +37,590 0.04% 1,719,580
2013-08-02 2013-07-31 6.955 213,668 +13,849 0.04% 1,486,079
2013-07-25 2013-07-23 6.814 199,819 -3,957 0.03% 1,361,478
2013-06-27 2013-06-25 5.914 203,776 +3,957 0.04% 1,205,099
2013-06-26 2013-06-24 5.823 199,819 +3,957 0.04% 1,163,518
2013-06-25 2013-06-21 5.863 195,862 +5,935 0.03% 1,148,397
2013-06-24 2013-06-20 5.762 189,927 +1,978 0.03% 1,094,398
2013-06-19 2013-06-17 5.762 187,949 +5,935 0.03% 1,083,001
2013-06-10 2013-06-06 5.540 182,014 +1,979 0.03% 1,008,322
2013-06-07 2013-06-05 5.712 180,035 +3,957 0.03% 1,028,299
2013-06-05 2013-06-03 5.509 176,078 +7,913 0.03% 970,098
2013-06-03 2013-05-30 5.712 168,165 +1,979 0.03% 960,501
2013-05-31 2013-05-29 5.600 166,186 +3,956 0.03% 930,718
2013-05-30 2013-05-28 5.540 162,230 +43,525 0.03% 898,723
2013-05-29 2013-05-27 5.712 118,705 +5,936 0.02% 678,003
2013-05-28 2013-05-24 5.813 112,769 +23,741 0.02% 655,498
2013-05-23 2013-05-21 5.894 89,028 +3,956 0.02% 524,698
2013-05-22 2013-05-20 5.833 85,072 +3,957 0.02% 496,222
2013-04-17 2013-04-15 4.337 81,115 +63,309 0.01% 351,781
2013-04-16 2013-04-12 4.347 17,806 +1,979 0.00% 77,401
2013-04-15 2013-04-11 4.226 15,827 +5,935 0.00% 66,879
2013-03-04 2013-02-28 3.488 9,892 +9,892 0.00% 34,500
2011-04-01 2011-03-30 1.617 0 -9,892
2011-03-03 2011-03-01 1.112 9,892 +9,892 0.00% 11,000
2011-01-20 2011-01-18 1.355 0 -9,892
2010-10-08 2010-10-06 0.708 9,892 +9,892 0.00% 7,000
2010-07-20 2010-07-16 0.910 0 -19,784
2010-06-21 2010-06-17 0.910 19,784 +19,784 0.00% 18,000
2010-03-31 2010-03-29 0.829 0 -21,762
2010-03-30 2010-03-26 0.809 21,762 +21,762 0.00% 17,600
2010-03-08 2010-03-04 0.566 0 -19,784
2010-01-29 2010-01-27 0.505 19,784 +19,784 0.00% 10,000
2009-05-26 2009-05-22 0.354 0 -59,352
2009-05-25 2009-05-21 0.344 59,352 -98,921 0.01% 20,400
2009-05-22 2009-05-20 0.329 158,273 +59,353 0.03% 52,000
2009-05-21 2009-05-19 0.303 98,920 +47,481 0.02% 30,000
2009-05-20 2009-05-18 0.303 51,439 +51,439 0.01% 15,600
2007-08-22 2007-08-20 1.314 0 -9,892
2007-08-21 2007-08-17 1.304 9,892 +9,892 0.00% 12,900
2007-06-26 2007-06-22 1.254 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top