History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.226 0 +0
2025-09-24 2025-09-22 0.227 0 +0
2025-09-23 2025-09-19 0.179 0 +0
2025-09-22 2025-09-18 0.192 0 +0
2025-09-19 2025-09-17 0.188 0 +0
2025-09-18 2025-09-16 0.191 0 +0
2025-09-17 2025-09-15 0.198 0 +0
2025-09-16 2025-09-12 0.156 0 +0
2025-09-15 2025-09-11 0.156 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.152 0 +0
2025-09-09 2025-09-05 0.153 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.149 0 +0
2025-09-03 2025-09-01 0.152 0 +0
2025-09-02 2025-08-29 0.154 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.159 0 +0
2025-08-28 2025-08-26 0.157 0 +0
2025-08-27 2025-08-25 0.159 0 +0
2025-08-26 2025-08-22 0.152 0 +0
2025-08-25 2025-08-21 0.152 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.158 0 +0
2025-08-20 2025-08-18 0.154 0 +0
2025-08-19 2025-08-15 0.156 0 +0
2025-08-18 2025-08-14 0.156 0 +0
2025-08-15 2025-08-13 0.157 0 +0
2025-08-14 2025-08-12 0.154 0 +0
2025-08-13 2025-08-11 0.152 0 +0
2025-08-12 2025-08-08 0.155 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.157 0 +0
2025-08-07 2025-08-05 0.154 0 +0
2025-08-06 2025-08-04 0.149 0 +0
2025-08-05 2025-08-01 0.149 0 +0
2025-08-04 2025-07-31 0.149 0 +0
2025-08-01 2025-07-30 0.143 0 +0
2025-07-31 2025-07-29 0.143 0 +0
2025-07-30 2025-07-28 0.144 0 +0
2025-07-29 2025-07-25 0.145 0 +0
2025-07-28 2025-07-24 0.147 0 +0
2025-07-25 2025-07-23 0.143 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.146 0 +0
2025-07-22 2025-07-18 0.147 0 +0
2025-07-21 2025-07-17 0.147 0 +0
2025-07-18 2025-07-16 0.147 0 +0
2025-07-17 2025-07-15 0.150 0 +0
2025-07-16 2025-07-14 0.150 0 +0
2025-07-15 2025-07-11 0.151 0 +0
2025-07-14 2025-07-10 0.151 0 +0
2025-07-11 2025-07-09 0.153 0 +0
2025-07-10 2025-07-08 0.153 0 +0
2025-07-09 2025-07-07 0.153 0 +0
2025-07-08 2025-07-04 0.157 0 +0
2025-07-07 2025-07-03 0.158 0 +0
2025-07-04 2025-07-02 0.158 0 +0
2025-07-03 2025-06-30 0.166 0 +0
2025-07-02 2025-06-27 0.175 0 +0
2025-06-30 2025-06-26 0.175 0 +0
2025-06-27 2025-06-25 0.176 0 +0
2025-06-26 2025-06-24 0.176 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.169 0 +0
2025-06-20 2025-06-18 0.170 0 +0
2025-06-19 2025-06-17 0.171 0 +0
2025-06-18 2025-06-16 0.174 0 +0
2025-06-17 2025-06-13 0.174 0 +0
2025-06-16 2025-06-12 0.175 0 +0
2025-06-13 2025-06-11 0.178 0 +0
2025-06-12 2025-06-10 0.177 0 +0
2025-06-11 2025-06-09 0.171 0 +0
2025-06-10 2025-06-06 0.173 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.174 0 +0
2025-06-03 2025-05-30 0.158 0 +0
2025-06-02 2025-05-29 0.162 0 +0
2025-05-30 2025-05-28 0.161 0 +0
2025-05-29 2025-05-27 0.160 0 +0
2025-05-28 2025-05-26 0.162 0 +0
2025-05-27 2025-05-23 0.160 0 +0
2025-05-26 2025-05-22 0.163 0 +0
2025-05-23 2025-05-21 0.163 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.164 0 +0
2025-05-20 2025-05-16 0.164 0 +0
2025-05-19 2025-05-15 0.162 0 +0
2025-05-16 2025-05-14 0.162 0 +0
2025-05-15 2025-05-13 0.155 0 +0
2025-05-14 2025-05-12 0.156 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.173 0 +0
2025-05-08 2025-05-06 0.173 0 +0
2025-05-07 2025-05-02 0.177 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.165 0 +0
2025-04-30 2025-04-28 0.167 0 +0
2025-04-29 2025-04-25 0.167 0 +0
2025-04-28 2025-04-24 0.171 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.169 0 +0
2025-04-22 2025-04-16 0.163 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.163 0 +0
2025-04-15 2025-04-11 0.176 0 +0
2025-04-14 2025-04-10 0.175 0 +0
2025-04-11 2025-04-09 0.179 0 +0
2025-04-10 2025-04-08 0.139 0 +0
2025-04-09 2025-04-07 0.131 0 +0
2025-04-08 2025-04-03 0.174 0 +0
2025-04-07 2025-04-02 0.181 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.171 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.178 0 +0
2025-03-28 2025-03-26 0.187 0 +0
2025-03-27 2025-03-25 0.179 0 +0
2025-03-26 2025-03-24 0.185 0 +0
2025-03-25 2025-03-21 0.187 0 +0
2025-03-24 2025-03-20 0.182 0 +0
2025-03-21 2025-03-19 0.182 0 +0
2025-03-20 2025-03-18 0.185 0 +0
2025-03-19 2025-03-17 0.192 0 +0
2025-03-18 2025-03-14 0.184 0 +0
2025-03-17 2025-03-13 0.185 0 +0
2025-03-14 2025-03-12 0.188 0 +0
2025-03-13 2025-03-11 0.194 0 +0
2025-03-12 2025-03-10 0.187 0 +0
2025-03-11 2025-03-07 0.178 0 +0
2025-03-10 2025-03-06 0.189 0 +0
2025-03-07 2025-03-05 0.189 0 +0
2025-03-06 2025-03-04 0.201 0 +0
2025-03-05 2025-03-03 0.193 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.184 0 +0
2025-02-27 2025-02-25 0.193 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.204 0 +0
2025-02-21 2025-02-19 0.209 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.223 0 +0
2025-02-14 2025-02-12 0.219 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.197 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.194 0 +0
2025-02-07 2025-02-05 0.189 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.185 0 +0
2025-02-04 2025-01-28 0.185 0 +0
2025-02-03 2025-01-24 0.179 0 +0
2025-01-27 2025-01-23 0.179 0 +0
2025-01-24 2025-01-22 0.179 0 +0
2025-01-23 2025-01-21 0.180 0 +0
2025-01-22 2025-01-20 0.183 0 +0
2025-01-21 2025-01-17 0.185 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.181 0 +0
2025-01-16 2025-01-14 0.181 0 +0
2025-01-15 2025-01-13 0.179 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.180 0 +0
2025-01-10 2025-01-08 0.178 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.174 0 +0
2025-01-07 2025-01-03 0.174 0 +0
2025-01-06 2025-01-02 0.176 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.167 0 +0
2024-12-19 2024-12-17 0.166 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.168 0 +0
2024-12-16 2024-12-12 0.169 0 +0
2024-12-13 2024-12-11 0.180 0 +0
2024-12-12 2024-12-10 0.175 0 +0
2024-12-11 2024-12-09 0.187 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.181 0 +0
2024-12-06 2024-12-04 0.179 0 +0
2024-12-05 2024-12-03 0.177 0 +0
2024-12-04 2024-12-02 0.182 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.162 0 +0
2024-11-29 2024-11-27 0.162 0 +0
2024-11-28 2024-11-26 0.161 0 +0
2024-11-27 2024-11-25 0.180 0 +0
2024-11-26 2024-11-22 0.180 0 +0
2024-11-25 2024-11-21 0.179 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.176 0 +0
2024-11-20 2024-11-18 0.178 0 +0
2024-11-19 2024-11-15 0.165 0 +0
2024-11-18 2024-11-14 0.165 0 +0
2024-11-15 2024-11-13 0.151 0 +0
2024-11-14 2024-11-12 0.157 0 +0
2024-11-13 2024-11-11 0.165 0 +0
2024-11-12 2024-11-08 0.170 0 +0
2024-11-11 2024-11-07 0.174 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.179 0 +0
2024-11-06 2024-11-04 0.179 0 +0
2024-11-05 2024-11-01 0.182 0 +0
2024-11-04 2024-10-31 0.182 0 +0
2024-11-01 2024-10-30 0.182 0 +0
2024-10-31 2024-10-29 0.182 0 +0
2024-10-30 2024-10-28 0.182 0 +0
2024-10-29 2024-10-25 0.182 0 +0
2024-10-28 2024-10-24 0.183 0 +0
2024-10-25 2024-10-23 0.188 0 +0
2024-10-24 2024-10-22 0.188 0 +0
2024-10-23 2024-10-21 0.188 0 +0
2024-10-22 2024-10-18 0.191 0 +0
2024-10-21 2024-10-17 0.197 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.171 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.209 0 +0
2024-10-14 2024-10-09 0.198 0 +0
2024-10-10 2024-10-08 0.217 0 +0
2024-10-09 2024-10-07 0.265 0 +0
2024-10-08 2024-10-04 0.214 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.187 0 +0
2024-10-03 2024-09-30 0.176 0 +0
2024-10-02 2024-09-27 0.168 0 +0
2024-09-30 2024-09-26 0.169 0 +0
2024-09-27 2024-09-25 0.176 0 +0
2024-09-26 2024-09-24 0.173 0 +0
2024-09-25 2024-09-23 0.176 0 +0
2024-09-24 2024-09-20 0.182 0 +0
2024-09-23 2024-09-19 0.187 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.194 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.193 0 +0
2024-09-09 2024-09-04 0.195 0 +0
2024-09-05 2024-09-03 0.196 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.196 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.197 0 +0
2024-08-28 2024-08-26 0.197 0 +0
2024-08-27 2024-08-23 0.197 0 +0
2024-08-26 2024-08-22 0.197 0 +0
2024-08-23 2024-08-21 0.198 0 +0
2024-08-22 2024-08-20 0.194 0 +0
2024-08-21 2024-08-19 0.176 0 +0
2024-08-20 2024-08-16 0.163 0 +0
2024-08-19 2024-08-15 0.160 0 +0
2024-08-16 2024-08-14 0.160 0 +0
2024-08-15 2024-08-13 0.160 0 +0
2024-08-14 2024-08-12 0.159 0 +0
2024-08-13 2024-08-09 0.159 0 +0
2024-08-12 2024-08-08 0.169 0 +0
2024-08-09 2024-08-07 0.156 0 +0
2024-08-08 2024-08-06 0.157 0 +0
2024-08-07 2024-08-05 0.160 0 +0
2024-08-06 2024-08-02 0.157 0 +0
2024-08-05 2024-08-01 0.169 0 +0
2024-08-02 2024-07-31 0.161 0 +0
2024-08-01 2024-07-30 0.163 0 +0
2024-07-31 2024-07-29 0.161 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.189 0 +0
2024-07-23 2024-07-19 0.189 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.192 0 +0
2024-07-17 2024-07-15 0.179 0 +0
2024-07-16 2024-07-12 0.179 0 +0
2024-07-15 2024-07-11 0.176 0 +0
2024-07-12 2024-07-10 0.180 0 +0
2024-07-11 2024-07-09 0.177 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.173 0 +0
2024-07-08 2024-07-04 0.177 0 +0
2024-07-05 2024-07-03 0.177 0 +0
2024-07-04 2024-07-02 0.177 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.189 0 +0
2024-06-28 2024-06-26 0.190 0 +0
2024-06-27 2024-06-25 0.178 0 +0
2024-06-26 2024-06-24 0.178 0 +0
2024-06-25 2024-06-21 0.178 0 +0
2024-06-24 2024-06-20 0.181 0 +0
2024-06-21 2024-06-19 0.195 0 +0
2024-06-20 2024-06-18 0.196 0 +0
2024-06-19 2024-06-17 0.197 0 +0
2024-06-18 2024-06-14 0.198 0 +0
2024-06-17 2024-06-13 0.192 0 +0
2024-06-14 2024-06-12 0.214 0 +0
2024-06-13 2024-06-11 0.218 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.230 0 +0
2024-06-07 2024-06-05 0.204 0 +0
2024-06-06 2024-06-04 0.206 0 +0
2024-06-05 2024-06-03 0.210 0 +0
2024-06-04 2024-05-31 0.212 0 +0
2024-06-03 2024-05-30 0.216 0 +0
2024-05-31 2024-05-29 0.211 0 +0
2024-05-30 2024-05-28 0.217 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.217 0 +0
2024-05-27 2024-05-23 0.207 0 +0
2024-05-24 2024-05-22 0.204 0 +0
2024-05-23 2024-05-21 0.200 0 +0
2024-05-22 2024-05-20 0.205 0 +0
2024-05-21 2024-05-17 0.200 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.206 0 +0
2024-05-16 2024-05-13 0.199 0 +0
2024-05-14 2024-05-10 0.201 0 +0
2024-05-13 2024-05-09 0.200 0 +0
2024-05-10 2024-05-08 0.200 0 +0
2024-05-09 2024-05-07 0.203 0 +0
2024-05-08 2024-05-06 0.205 0 +0
2024-05-07 2024-05-03 0.209 0 +0
2024-05-06 2024-05-02 0.210 0 +0
2024-05-03 2024-04-30 0.201 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.206 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.212 0 +0
2024-04-23 2024-04-19 0.204 0 +0
2024-04-22 2024-04-18 0.206 0 +0
2024-04-19 2024-04-17 0.205 0 +0
2024-04-18 2024-04-16 0.186 0 +0
2024-04-17 2024-04-15 0.213 0 +0
2024-04-16 2024-04-12 0.208 0 +0
2024-04-15 2024-04-11 0.228 0 +0
2024-04-12 2024-04-10 0.217 0 +0
2024-04-11 2024-04-09 0.229 0 +0
2024-04-10 2024-04-08 0.229 0 +0
2024-04-09 2024-04-05 0.228 0 +0
2024-04-08 2024-04-03 0.219 0 +0
2024-04-05 2024-04-02 0.222 0 +0
2024-04-03 2024-03-28 0.236 0 +0
2024-04-02 2024-03-27 0.237 0 +0
2024-03-28 2024-03-26 0.229 0 +0
2024-03-27 2024-03-25 0.227 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.238 0 +0
2024-03-22 2024-03-20 0.241 0 +0
2024-03-21 2024-03-19 0.255 0 +0
2024-03-20 2024-03-18 0.249 0 +0
2024-03-19 2024-03-15 0.248 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.260 0 +0
2024-03-14 2024-03-12 0.248 0 +0
2024-03-13 2024-03-11 0.250 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.260 0 +0
2024-03-08 2024-03-06 0.255 0 +0
2024-03-07 2024-03-05 0.249 0 +0
2024-03-06 2024-03-04 0.260 0 +0
2024-03-05 2024-03-01 0.265 0 +0
2024-03-04 2024-02-29 0.265 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.239 0 +0
2024-02-28 2024-02-26 0.240 0 +0
2024-02-27 2024-02-23 0.240 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.223 0 +0
2024-02-21 2024-02-19 0.221 0 +0
2024-02-20 2024-02-16 0.221 0 +0
2024-02-19 2024-02-15 0.220 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.201 0 +0
2024-02-08 2024-02-06 0.199 0 +0
2024-02-07 2024-02-05 0.202 0 +0
2024-02-06 2024-02-02 0.207 0 +0
2024-02-05 2024-02-01 0.205 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.207 0 +0
2024-01-31 2024-01-29 0.207 0 +0
2024-01-30 2024-01-26 0.205 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.225 0 +0
2024-01-25 2024-01-23 0.227 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.227 0 +0
2024-01-22 2024-01-18 0.220 0 +0
2024-01-19 2024-01-17 0.219 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.231 0 +0
2024-01-16 2024-01-12 0.225 0 +0
2024-01-15 2024-01-11 0.228 0 +0
2024-01-12 2024-01-10 0.229 0 +0
2024-01-11 2024-01-09 0.224 0 +0
2024-01-10 2024-01-08 0.243 0 +0
2024-01-09 2024-01-05 0.248 0 +0
2024-01-08 2024-01-04 0.247 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.234 0 +0
2024-01-03 2023-12-29 0.233 0 +0
2024-01-02 2023-12-28 0.232 0 +0
2023-12-29 2023-12-27 0.233 0 +0
2023-12-28 2023-12-22 0.233 0 +0
2023-12-27 2023-12-21 0.217 0 +0
2023-12-22 2023-12-20 0.225 0 +0
2023-12-21 2023-12-19 0.240 0 +0
2023-12-20 2023-12-18 0.238 0 +0
2023-12-19 2023-12-15 0.234 0 +0
2023-12-18 2023-12-14 0.242 0 +0
2023-12-15 2023-12-13 0.242 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.248 0 +0
2023-12-11 2023-12-07 0.248 0 +0
2023-12-08 2023-12-06 0.248 0 +0
2023-12-07 2023-12-05 0.245 0 +0
2023-12-06 2023-12-04 0.243 0 +0
2023-12-05 2023-12-01 0.249 0 +0
2023-12-04 2023-11-30 0.245 0 +0
2023-12-01 2023-11-29 0.249 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.249 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.255 0 +0
2023-11-24 2023-11-22 0.255 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.243 0 +0
2023-11-20 2023-11-16 0.243 0 +0
2023-11-17 2023-11-15 0.240 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.249 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.255 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.255 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.265 0 +0
2023-10-17 2023-10-13 0.260 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.275 0 +0
2023-10-12 2023-10-10 0.290 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.275 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.280 0 +0
2023-10-05 2023-10-03 0.290 0 +0
2023-10-04 2023-09-29 0.285 0 +0
2023-10-03 2023-09-28 0.290 0 +0
2023-09-29 2023-09-27 0.280 0 +0
2023-09-28 2023-09-26 0.265 0 +0
2023-09-27 2023-09-25 0.250 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.265 0 +0
2023-09-18 2023-09-14 0.265 0 +0
2023-09-15 2023-09-13 0.265 0 +0
2023-09-14 2023-09-12 0.255 0 +0
2023-09-13 2023-09-11 0.255 0 +0
2023-09-12 2023-09-07 0.255 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.255 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.247 0 +0
2023-08-31 2023-08-29 0.247 0 +0
2023-08-30 2023-08-28 0.248 0 +0
2023-08-29 2023-08-25 0.242 0 +0
2023-08-28 2023-08-24 0.247 0 +0
2023-08-25 2023-08-23 0.247 0 +0
2023-08-24 2023-08-22 0.245 0 +0
2023-08-23 2023-08-21 0.255 0 +0
2023-08-22 2023-08-18 0.255 0 +0
2023-08-21 2023-08-17 0.255 0 +0
2023-08-18 2023-08-16 0.255 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.260 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.285 0 +0
2023-08-11 2023-08-09 0.275 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.275 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.270 0 +0
2023-08-03 2023-08-01 0.270 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.265 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.244 0 +0
2023-07-21 2023-07-19 0.247 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.255 0 +0
2023-07-18 2023-07-13 0.265 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.265 0 +0
2023-07-11 2023-07-07 0.241 0 +0
2023-07-10 2023-07-06 0.255 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.255 0 +0
2023-07-04 2023-06-30 0.255 0 +0
2023-07-03 2023-06-29 0.255 0 +0
2023-06-30 2023-06-28 0.255 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.250 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.320 0 +0
2023-06-20 2023-06-16 0.315 0 +0
2023-06-19 2023-06-15 0.335 0 +0
2023-06-16 2023-06-14 0.335 0 +0
2023-06-15 2023-06-13 0.340 0 +0
2023-06-14 2023-06-12 0.335 0 +0
2023-06-13 2023-06-09 0.335 0 +0
2023-06-12 2023-06-08 0.330 0 +0
2023-06-09 2023-06-07 0.335 0 +0
2023-06-08 2023-06-06 0.325 0 +0
2023-06-07 2023-06-05 0.330 0 +0
2023-06-06 2023-06-02 0.335 0 +0
2023-06-05 2023-06-01 0.335 0 +0
2023-06-02 2023-05-31 0.320 0 +0
2023-06-01 2023-05-30 0.325 0 +0
2023-05-31 2023-05-29 0.325 0 +0
2023-05-30 2023-05-25 0.330 0 +0
2023-05-29 2023-05-24 0.330 0 +0
2023-05-25 2023-05-23 0.350 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.360 0 +0
2023-05-19 2023-05-17 0.340 0 +0
2023-05-18 2023-05-16 0.380 0 +0
2023-05-17 2023-05-15 0.375 0 +0
2023-05-16 2023-05-12 0.380 0 +0
2023-05-15 2023-05-11 0.365 0 +0
2023-05-12 2023-05-10 0.375 0 +0
2023-05-11 2023-05-09 0.375 0 +0
2023-05-10 2023-05-08 0.375 0 +0
2023-05-09 2023-05-05 0.390 0 +0
2023-05-08 2023-05-04 0.390 0 +0
2023-05-05 2023-05-03 0.380 0 +0
2023-05-04 2023-05-02 0.370 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.355 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.370 0 +0
2023-04-25 2023-04-21 0.370 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.360 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.370 0 +0
2023-04-18 2023-04-14 0.375 0 +0
2023-04-17 2023-04-13 0.370 0 +0
2023-04-14 2023-04-12 0.370 0 +0
2023-04-13 2023-04-11 0.370 0 +0
2023-04-12 2023-04-06 0.370 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.370 0 +0
2023-04-03 2023-03-30 0.355 0 +0
2023-03-31 2023-03-29 0.370 0 +0
2023-03-30 2023-03-28 0.365 0 +0
2023-03-29 2023-03-27 0.360 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.350 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.330 0 +0
2023-03-20 2023-03-16 0.350 0 +0
2023-03-17 2023-03-15 0.350 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.370 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.410 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.460 0 +0
2023-03-06 2023-03-02 0.390 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.375 0 +0
2023-02-27 2023-02-23 0.390 0 +0
2023-02-24 2023-02-22 0.395 0 +0
2023-02-23 2023-02-21 0.395 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.400 0 +0
2023-02-20 2023-02-16 0.395 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.395 0 +0
2023-02-15 2023-02-13 0.400 0 +0
2023-02-14 2023-02-10 0.395 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.425 0 +0
2023-02-09 2023-02-07 0.440 0 +0
2023-02-08 2023-02-06 0.360 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.390 0 +0
2023-01-31 2023-01-27 0.400 0 +0
2023-01-30 2023-01-26 0.400 0 +0
2023-01-27 2023-01-20 0.385 0 +0
2023-01-26 2023-01-19 0.380 0 +0
2023-01-20 2023-01-18 0.375 0 +0
2023-01-19 2023-01-17 0.375 0 +0
2023-01-18 2023-01-16 0.385 0 +0
2023-01-17 2023-01-13 0.390 0 +0
2023-01-16 2023-01-12 0.375 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.355 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.340 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.325 0 +0
2022-12-30 2022-12-28 0.330 0 +0
2022-12-29 2022-12-23 0.335 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.340 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.340 0 +0
2022-12-19 2022-12-15 0.335 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.350 0 +0
2022-12-14 2022-12-12 0.365 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.380 0 +0
2022-12-09 2022-12-07 0.395 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.380 0 +0
2022-12-05 2022-12-01 0.380 0 +0
2022-12-02 2022-11-30 0.390 0 +0
2022-12-01 2022-11-29 0.375 0 +0
2022-11-30 2022-11-28 0.295 0 +0
2022-11-29 2022-11-25 0.295 0 +0
2022-11-28 2022-11-24 0.345 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.325 0 +0
2022-11-23 2022-11-21 0.325 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.340 0 +0
2022-11-17 2022-11-15 0.345 0 +0
2022-11-16 2022-11-14 0.345 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.285 0 +0
2022-11-11 2022-11-09 0.285 0 +0
2022-11-10 2022-11-08 0.285 0 +0
2022-11-09 2022-11-07 0.285 0 +0
2022-11-08 2022-11-04 0.290 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.275 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.280 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.280 0 +0
2022-10-24 2022-10-20 0.285 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.285 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.295 0 +0
2022-10-13 2022-10-11 0.280 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.295 0 +0
2022-10-10 2022-10-06 0.295 0 +0
2022-10-07 2022-10-05 0.300 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.290 0 +0
2022-09-30 2022-09-28 0.325 0 +0
2022-09-29 2022-09-27 0.330 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.320 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.325 0 +0
2022-09-22 2022-09-20 0.335 0 +0
2022-09-21 2022-09-19 0.355 0 +0
2022-09-20 2022-09-16 0.355 0 +0
2022-09-19 2022-09-15 0.355 0 +0
2022-09-16 2022-09-14 0.335 0 +0
2022-09-15 2022-09-13 0.340 0 +0
2022-09-14 2022-09-09 0.335 0 +0
2022-09-13 2022-09-08 0.330 0 +0
2022-09-09 2022-09-07 0.320 0 +0
2022-09-08 2022-09-06 0.325 0 +0
2022-09-07 2022-09-05 0.330 0 +0
2022-09-06 2022-09-02 0.330 0 +0
2022-09-05 2022-09-01 0.330 0 +0
2022-09-02 2022-08-31 0.330 0 +0
2022-09-01 2022-08-30 0.335 0 +0
2022-08-31 2022-08-29 0.330 0 +0
2022-08-30 2022-08-26 0.320 0 +0
2022-08-29 2022-08-25 0.325 0 +0
2022-08-26 2022-08-24 0.345 0 +0
2022-08-25 2022-08-23 0.385 0 +0
2022-08-24 2022-08-22 0.410 0 +0
2022-08-23 2022-08-19 0.425 0 +0
2022-08-22 2022-08-18 0.395 0 +0
2022-08-19 2022-08-17 0.420 0 +0
2022-08-18 2022-08-16 0.455 0 +0
2022-08-17 2022-08-15 0.415 0 +0
2022-08-16 2022-08-12 0.415 0 +0
2022-08-15 2022-08-11 0.400 0 +0
2022-08-12 2022-08-10 0.375 0 +0
2022-08-11 2022-08-09 0.405 0 +0
2022-08-10 2022-08-08 0.410 0 +0
2022-08-09 2022-08-05 0.405 0 +0
2022-08-08 2022-08-04 0.405 0 +0
2022-08-05 2022-08-03 0.405 0 +0
2022-08-04 2022-08-02 0.405 0 +0
2022-08-03 2022-08-01 0.415 0 +0
2022-08-02 2022-07-29 0.440 0 +0
2022-08-01 2022-07-28 0.440 0 +0
2022-07-29 2022-07-27 0.445 0 +0
2022-07-28 2022-07-26 0.430 0 +0
2022-07-27 2022-07-25 0.440 0 +0
2022-07-26 2022-07-22 0.445 0 +0
2022-07-25 2022-07-21 0.450 0 +0
2022-07-22 2022-07-20 0.445 0 +0
2022-07-21 2022-07-19 0.430 0 +0
2022-07-20 2022-07-18 0.440 0 +0
2022-07-19 2022-07-15 0.450 0 +0
2022-07-18 2022-07-14 0.450 0 +0
2022-07-15 2022-07-13 0.435 0 +0
2022-07-14 2022-07-12 0.435 0 +0
2022-07-13 2022-07-11 0.440 0 +0
2022-07-12 2022-07-08 0.450 0 +0
2022-07-11 2022-07-07 0.450 0 +0
2022-07-08 2022-07-06 0.450 0 +0
2022-07-07 2022-07-05 0.465 0 +0
2022-07-06 2022-07-04 0.470 0 +0
2022-07-05 2022-06-30 0.475 0 +0
2022-07-04 2022-06-29 0.475 0 +0
2022-06-30 2022-06-28 0.495 0 +0
2022-06-29 2022-06-27 0.500 0 +0
2022-06-28 2022-06-24 0.495 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.500 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.510 0 +0
2022-06-20 2022-06-16 0.475 0 +0
2022-06-17 2022-06-15 0.475 0 +0
2022-06-16 2022-06-14 0.480 0 +0
2022-06-15 2022-06-13 0.480 0 +0
2022-06-14 2022-06-10 0.480 0 +0
2022-06-13 2022-06-09 0.485 0 +0
2022-06-10 2022-06-08 0.455 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.455 0 +0
2022-06-07 2022-06-02 0.430 0 +0
2022-06-06 2022-06-01 0.435 0 +0
2022-06-02 2022-05-31 0.470 0 +0
2022-06-01 2022-05-30 0.485 0 +0
2022-05-31 2022-05-27 0.490 0 +0
2022-05-30 2022-05-26 0.490 0 +0
2022-05-27 2022-05-25 0.485 0 +0
2022-05-26 2022-05-24 0.490 0 +0
2022-05-25 2022-05-23 0.490 0 +0
2022-05-24 2022-05-20 0.485 0 +0
2022-05-23 2022-05-19 0.465 0 +0
2022-05-20 2022-05-18 0.460 0 +0
2022-05-19 2022-05-17 0.455 0 +0
2022-05-18 2022-05-16 0.460 0 +0
2022-05-17 2022-05-13 0.450 0 +0
2022-05-16 2022-05-12 0.430 0 +0
2022-05-13 2022-05-11 0.470 0 +0
2022-05-12 2022-05-10 0.460 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.470 0 +0
2022-05-06 2022-05-04 0.470 0 +0
2022-05-05 2022-05-03 0.495 0 +0
2022-05-04 2022-04-29 0.495 0 +0
2022-05-03 2022-04-28 0.475 0 +0
2022-04-29 2022-04-27 0.490 0 +0
2022-04-28 2022-04-26 0.490 0 +0
2022-04-27 2022-04-25 0.510 0 +0
2022-04-26 2022-04-22 0.520 0 +0
2022-04-25 2022-04-21 0.520 0 +0
2022-04-22 2022-04-20 0.550 0 +0
2022-04-21 2022-04-19 0.550 0 +0
2022-04-20 2022-04-14 0.540 0 +0
2022-04-19 2022-04-13 0.530 0 +0
2022-04-14 2022-04-12 0.530 0 +0
2022-04-13 2022-04-11 0.560 0 +0
2022-04-12 2022-04-08 0.550 0 +0
2022-04-11 2022-04-07 0.550 0 +0
2022-04-08 2022-04-06 0.540 0 +0
2022-04-07 2022-04-04 0.550 0 +0
2022-04-06 2022-04-01 0.530 0 +0
2022-04-04 2022-03-31 0.530 0 +0
2022-04-01 2022-03-30 0.570 0 +0
2022-03-31 2022-03-29 0.530 0 +0
2022-03-30 2022-03-28 0.550 0 +0
2022-03-29 2022-03-25 0.600 0 +0
2022-03-28 2022-03-24 0.590 0 +0
2022-03-25 2022-03-23 0.610 0 +0
2022-03-24 2022-03-22 0.560 0 +0
2022-03-23 2022-03-21 0.560 0 +0
2022-03-22 2022-03-18 0.600 0 +0
2022-03-21 2022-03-17 0.590 0 +0
2022-03-18 2022-03-16 0.590 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.600 0 +0
2022-03-15 2022-03-11 0.600 0 +0
2022-03-14 2022-03-10 0.610 0 +0
2022-03-11 2022-03-09 0.600 0 +0
2022-03-10 2022-03-08 0.560 0 +0
2022-03-09 2022-03-07 0.610 0 +0
2022-03-08 2022-03-04 0.650 0 +0
2022-03-07 2022-03-03 0.660 0 +0
2022-03-04 2022-03-02 0.680 0 +0
2022-03-03 2022-03-01 0.690 0 +0
2022-03-02 2022-02-28 0.680 0 +0
2022-03-01 2022-02-25 0.690 0 +0
2022-02-28 2022-02-24 0.700 0 +0
2022-02-25 2022-02-23 0.700 0 +0
2022-02-24 2022-02-22 0.690 0 +0
2022-02-23 2022-02-21 0.710 0 +0
2022-02-22 2022-02-18 0.700 0 +0
2022-02-21 2022-02-17 0.710 0 +0
2022-02-18 2022-02-16 0.740 0 +0
2022-02-17 2022-02-15 0.740 0 +0
2022-02-16 2022-02-14 0.720 0 +0
2022-02-15 2022-02-11 0.740 0 +0
2022-02-14 2022-02-10 0.750 0 +0
2022-02-11 2022-02-09 0.740 0 +0
2022-02-10 2022-02-08 0.730 0 +0
2022-02-09 2022-02-07 0.730 0 +0
2022-02-08 2022-02-04 0.750 0 +0
2022-02-07 2022-01-31 0.740 0 +0
2022-02-04 2022-01-27 0.660 0 +0
2022-01-28 2022-01-26 0.660 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.660 0 +0
2022-01-25 2022-01-21 0.670 0 +0
2022-01-24 2022-01-20 0.710 0 +0
2022-01-21 2022-01-19 0.710 0 +0
2022-01-20 2022-01-18 0.710 0 +0
2022-01-19 2022-01-17 0.710 0 +0
2022-01-18 2022-01-14 0.700 0 +0
2022-01-17 2022-01-13 0.710 0 +0
2022-01-14 2022-01-12 0.750 0 +0
2022-01-13 2022-01-11 0.740 0 +0
2022-01-12 2022-01-10 0.740 0 +0
2022-01-11 2022-01-07 0.750 0 +0
2022-01-10 2022-01-06 0.740 0 +0
2022-01-07 2022-01-05 0.750 0 +0
2022-01-06 2022-01-04 0.730 0 +0
2022-01-05 2022-01-03 0.650 0 +0
2022-01-04 2021-12-31 0.670 0 +0
2022-01-03 2021-12-29 0.630 0 +0
2021-12-30 2021-12-28 0.640 0 +0
2021-12-29 2021-12-24 0.620 0 +0
2021-12-28 2021-12-22 0.600 0 +0
2021-12-23 2021-12-21 0.600 0 +0
2021-12-22 2021-12-20 0.580 0 +0
2021-12-21 2021-12-17 0.660 0 +0
2021-12-20 2021-12-16 0.680 0 +0
2021-12-17 2021-12-15 0.730 0 +0
2021-12-16 2021-12-14 0.740 0 +0
2021-12-15 2021-12-13 0.780 0 +0
2021-12-14 2021-12-10 0.770 0 +0
2021-12-13 2021-12-09 0.760 0 +0
2021-12-10 2021-12-08 0.740 0 +0
2021-12-09 2021-12-07 0.740 0 +0
2021-12-08 2021-12-06 0.750 0 +0
2021-12-07 2021-12-03 0.780 0 +0
2021-12-06 2021-12-02 0.760 0 +0
2021-12-03 2021-12-01 0.770 0 +0
2021-12-02 2021-11-30 0.780 0 +0
2021-12-01 2021-11-29 0.800 0 +0
2021-11-30 2021-11-26 0.820 0 +0
2021-11-29 2021-11-25 0.800 0 +0
2021-11-26 2021-11-24 0.790 0 +0
2021-11-25 2021-11-23 0.760 0 +0
2021-11-24 2021-11-22 0.790 0 +0
2021-11-23 2021-11-19 0.780 0 +0
2021-11-22 2021-11-18 0.790 0 +0
2021-11-19 2021-11-17 0.810 0 +0
2021-11-18 2021-11-16 0.790 0 +0
2021-11-17 2021-11-15 0.800 0 +0
2021-11-16 2021-11-12 0.800 0 +0
2021-11-15 2021-11-11 0.780 0 +0
2021-11-12 2021-11-10 0.780 0 +0
2021-11-11 2021-11-09 0.780 0 +0
2021-11-10 2021-11-08 0.780 0 +0
2021-11-09 2021-11-05 0.780 0 +0
2021-11-08 2021-11-04 0.780 0 +0
2021-11-05 2021-11-03 0.780 0 +0
2021-11-04 2021-11-02 0.810 0 +0
2021-11-03 2021-11-01 0.770 0 +0
2021-11-02 2021-10-29 0.800 0 +0
2021-11-01 2021-10-28 0.790 0 +0
2021-10-29 2021-10-27 0.800 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.810 0 +0
2021-10-26 2021-10-22 0.810 0 +0
2021-10-25 2021-10-21 0.810 0 +0
2021-10-22 2021-10-20 0.800 0 +0
2021-10-21 2021-10-19 0.810 0 +0
2021-10-20 2021-10-18 0.820 0 +0
2021-10-19 2021-10-15 0.800 0 +0
2021-10-18 2021-10-12 0.800 0 +0
2021-10-15 2021-10-11 0.820 0 +0
2021-10-12 2021-10-08 0.810 0 +0
2021-10-11 2021-10-07 0.810 0 +0
2021-10-08 2021-10-06 0.800 0 +0
2021-10-07 2021-10-05 0.810 0 +0
2021-10-06 2021-10-04 0.810 0 +0
2021-10-05 2021-09-30 0.820 0 +0
2021-10-04 2021-09-29 0.800 0 +0
2021-09-30 2021-09-28 0.800 0 +0
2021-09-29 2021-09-27 0.800 0 +0
2021-09-28 2021-09-24 0.820 0 +0
2021-09-27 2021-09-23 0.830 0 +0
2021-09-24 2021-09-21 0.820 0 +0
2021-09-23 2021-09-20 0.800 0 +0
2021-09-21 2021-09-17 0.850 0 +0
2021-09-20 2021-09-16 0.850 0 +0
2021-09-17 2021-09-15 0.890 0 +0
2021-09-16 2021-09-14 0.910 0 +0
2021-09-15 2021-09-13 0.910 0 +0
2021-09-14 2021-09-10 0.890 0 +0
2021-09-13 2021-09-09 0.890 0 +0
2021-09-10 2021-09-08 0.900 0 +0
2021-09-09 2021-09-07 0.920 0 +0
2021-09-08 2021-09-06 0.910 0 +0
2021-09-07 2021-09-03 0.910 0 +0
2021-09-06 2021-09-02 0.870 0 +0
2021-09-03 2021-09-01 0.840 0 +0
2021-09-02 2021-08-31 0.840 0 +0
2021-09-01 2021-08-30 0.840 0 +0
2021-08-31 2021-08-27 0.850 0 +0
2021-08-30 2021-08-26 0.860 0 +0
2021-08-27 2021-08-25 0.870 0 +0
2021-08-26 2021-08-24 0.830 0 +0
2021-08-25 2021-08-23 0.820 0 +0
2021-08-24 2021-08-20 0.820 0 +0
2021-08-23 2021-08-19 0.850 0 +0
2021-08-20 2021-08-18 0.830 0 +0
2021-08-19 2021-08-17 0.860 0 +0
2021-08-18 2021-08-16 0.840 0 +0
2021-08-17 2021-08-13 0.870 0 +0
2021-08-16 2021-08-12 0.880 0 -14,500
2021-03-18 2021-03-16 1.070 14,500 -28,000 0.00% 15,515
2020-11-10 2020-11-06 1.000 42,500 -51,595 0.00% 42,500
2020-10-23 2020-10-21 1.000 94,095 -169,928 0.01% 94,095
2020-10-22 2020-10-20 1.000 264,023 -24,072 0.02% 264,023
2020-10-21 2020-10-19 1.050 288,095 -184,000 0.02% 302,500
2020-10-20 2020-10-16 1.040 472,095 -73,500 0.04% 490,979
2020-10-19 2020-10-15 1.070 545,595 -78,000 0.04% 583,787
2020-10-16 2020-10-14 1.120 623,595 -52,000 0.05% 698,426
2020-10-14 2020-10-09 1.150 675,595 +387,400 0.05% 776,934
2020-08-12 2020-08-10 1.120 288,195 -500,000 0.02% 322,778
2020-08-11 2020-08-07 1.160 788,195 -1,000,000 0.06% 914,306
2020-06-18 2020-06-16 1.220 1,788,195 -1,919,500 0.14% 2,181,598
2020-06-17 2020-06-15 1.210 3,707,695 +1,919,500 0.28% 4,486,311
2020-06-16 2020-06-12 1.230 1,788,195 -23,000 0.14% 2,199,480
2020-06-09 2020-06-05 1.310 1,811,195 -8,500 0.14% 2,372,665
2020-06-03 2020-06-01 1.220 1,819,695 -475,500 0.14% 2,220,028
2020-06-02 2020-05-29 1.200 2,295,195 -106,900 0.17% 2,754,234
2020-05-26 2020-05-22 1.360 2,402,095 -500,000 0.18% 3,266,849
2020-05-22 2020-05-20 1.410 2,902,095 +787,095 0.22% 4,091,954
2020-05-21 2020-05-19 1.360 2,115,000 -166,195 0.16% 2,876,400
2020-05-18 2020-05-14 1.580 2,281,195 -137,000 0.20% 3,604,288
2020-05-15 2020-05-13 1.630 2,418,195 -125,500 0.22% 3,941,658
2020-05-14 2020-05-12 1.730 2,543,695 +484,000 0.23% 4,400,592
2020-04-21 2020-04-17 1.340 2,059,695 -245,000 0.18% 2,759,991
2020-04-20 2020-04-16 1.260 2,304,695 -44,000 0.21% 2,903,916
2020-04-16 2020-04-14 1.340 2,348,695 +638,500 0.21% 3,147,251
2020-03-25 2020-03-23 1.420 1,710,195 -63,000 0.15% 2,428,477
2020-03-19 2020-03-17 1.610 1,773,195 -59,500 0.16% 2,854,844
2020-03-16 2020-03-12 1.670 1,832,695 -88,528 0.16% 3,060,601
2020-03-13 2020-03-11 1.730 1,921,223 -27,872 0.17% 3,323,716
2020-03-06 2020-03-04 2.090 1,949,095 +57,500 0.17% 4,073,609
2020-03-04 2020-03-02 2.120 1,891,595 -5,000 0.17% 4,010,181
2020-03-03 2020-02-28 2.110 1,896,595 -55,100 0.17% 4,001,815
2020-02-26 2020-02-24 2.360 1,951,695 -466,625 0.17% 4,606,000
2020-02-25 2020-02-21 2.300 2,418,320 +601,372 0.22% 5,562,136
2020-02-24 2020-02-20 2.320 1,816,948 -408,772 0.16% 4,215,319
2020-02-21 2020-02-19 2.270 2,225,720 -365,500 0.20% 5,052,384
2020-02-20 2020-02-18 2.260 2,591,220 +667,000 0.23% 5,856,157
2020-02-14 2020-02-12 2.320 1,924,220 -1,877,100 0.17% 4,464,190
2020-02-13 2020-02-11 2.340 3,801,320 +530,500 0.34% 8,895,089
2020-02-07 2020-02-05 2.260 3,270,820 +1,246,600 0.29% 7,392,053
2020-02-05 2020-02-03 2.180 2,024,220 -1,211,000 0.18% 4,412,800
2020-02-04 2020-01-31 2.030 3,235,220 +1,030,500 0.29% 6,567,497
2020-01-31 2020-01-29 2.250 2,204,720 +704,720 0.20% 4,960,620
2020-01-21 2020-01-17 2.830 1,500,000 +300,000 0.13% 4,245,000
2019-12-19 2019-12-17 2.610 1,200,000 -388,220 0.11% 3,132,000
2019-12-18 2019-12-16 2.600 1,588,220 -1,061,904 0.14% 4,129,372
2019-12-17 2019-12-13 2.610 2,650,124 +50,000 0.24% 6,916,824
2019-12-05 2019-12-03 2.490 2,600,124 -21,000 0.23% 6,474,309
2019-12-02 2019-11-28 2.570 2,621,124 +1,049,904 0.23% 6,736,289
2019-11-21 2019-11-19 2.800 1,571,220 -20 0.14% 4,399,416
2019-10-30 2019-10-28 3.050 1,571,240 -10,980 0.14% 4,792,282
2019-10-21 2019-10-17 3.320 1,582,220 +382,220 0.14% 5,252,970
2019-09-12 2019-09-10 2.590 1,200,000 -31,695 0.11% 3,108,000
2019-09-10 2019-09-06 2.540 1,231,695 -26,500 0.11% 3,128,505
2019-09-09 2019-09-05 2.490 1,258,195 -11,000 0.11% 3,132,906
2019-08-29 2019-08-27 2.240 1,269,195 -10,515 0.11% 2,842,997
2019-08-28 2019-08-26 2.300 1,279,710 -11,485 0.11% 2,943,333
2019-08-27 2019-08-23 2.340 1,291,195 -48,000 0.12% 3,021,396
2019-08-26 2019-08-22 2.360 1,339,195 -35,428 0.12% 3,160,500
2019-08-21 2019-08-19 2.310 1,374,623 -1,446,072 0.12% 3,175,379
2019-08-20 2019-08-16 2.250 2,820,695 +486,588 0.25% 6,346,564
2019-08-19 2019-08-15 2.190 2,334,107 -127,604 0.21% 5,111,694
2019-08-06 2019-08-02 1.890 2,461,711 -425,484 0.22% 4,652,634
2019-08-05 2019-08-01 2.030 2,887,195 -7,416 0.26% 5,861,006
2019-07-30 2019-07-26 2.200 2,894,611 -278,584 0.26% 6,368,144
2019-07-26 2019-07-24 2.330 3,173,195 -321,000 0.28% 7,393,544
2019-07-25 2019-07-23 2.370 3,494,195 -456,500 0.31% 8,281,242
2019-07-24 2019-07-22 2.390 3,950,695 +777,500 0.35% 9,442,161
2019-07-23 2019-07-19 2.550 3,173,195 +500,000 0.28% 8,091,647
2019-07-12 2019-07-10 2.310 2,673,195 -7,500 0.24% 6,175,080
2019-07-11 2019-07-09 2.280 2,680,695 +587,000 0.24% 6,111,985
2019-07-03 2019-06-28 3.190 2,093,695 -648,500 0.19% 6,678,887
2019-06-27 2019-06-25 3.280 2,742,195 +648,500 0.24% 8,994,400
2019-06-21 2019-06-19 3.310 2,093,695 -1,623 0.19% 6,930,130
2019-06-19 2019-06-17 3.180 2,095,318 -621,877 0.19% 6,663,111
2019-06-18 2019-06-14 3.180 2,717,195 +1,746,072 0.24% 8,640,680
2019-06-13 2019-06-11 3.390 971,123 -814,972 0.09% 3,292,107
2019-06-12 2019-06-10 3.220 1,786,095 +1,086,095 0.16% 5,751,226
2019-06-11 2019-06-06 3.190 700,000 -403,107 0.06% 2,233,000
2019-06-10 2019-06-05 3.160 1,103,107 -41,488 0.10% 3,485,818
2019-06-03 2019-05-30 3.290 1,144,595 -180,500 0.10% 3,765,718
2019-05-31 2019-05-29 3.330 1,325,095 -38,000 0.12% 4,412,566
2019-05-30 2019-05-28 3.320 1,363,095 -162,500 0.12% 4,525,475
2019-05-28 2019-05-24 3.200 1,525,595 -31,000 0.14% 4,881,904
2019-05-27 2019-05-23 3.280 1,556,595 +440,000 0.14% 5,105,632
2019-05-16 2019-05-14 3.330 1,116,595 -169,500 0.10% 3,718,261
2019-05-08 2019-05-06 3.680 1,286,095 -81,000 0.11% 4,732,830
2019-05-06 2019-05-02 3.870 1,367,095 -36,600 0.12% 5,290,658
2019-04-26 2019-04-24 4.010 1,403,695 -1,400 0.13% 5,628,817
2019-04-25 2019-04-23 4.020 1,405,095 -40,928 0.13% 5,648,482
2019-04-23 2019-04-17 4.130 1,446,023 -27,572 0.13% 5,972,075
2019-04-16 2019-04-12 4.360 1,473,595 -18,500 0.13% 6,424,874
2019-04-11 2019-04-09 4.440 1,492,095 -74,500 0.13% 6,624,902
2019-03-29 2019-03-27 4.230 1,566,595 -10,500 0.14% 6,626,697
2019-03-28 2019-03-26 4.530 1,577,095 -1,500 0.14% 7,144,240
2019-03-27 2019-03-25 4.420 1,578,595 -600 0.14% 6,977,390
2019-03-25 2019-03-21 4.370 1,579,195 -6,400 0.14% 6,901,082
2019-03-22 2019-03-20 4.370 1,585,595 -3,000 0.14% 6,929,050
2019-03-21 2019-03-19 4.430 1,588,595 -4,500 0.14% 7,037,476
2019-03-19 2019-03-15 4.450 1,593,095 -80,500 0.14% 7,089,273
2019-03-18 2019-03-14 4.420 1,673,595 -23,500 0.15% 7,397,290
2019-03-13 2019-03-11 4.590 1,697,095 -401,897 0.15% 7,789,666
2019-03-12 2019-03-08 4.580 2,098,992 +896,794 0.19% 9,613,383
2019-02-22 2019-02-20 4.820 1,202,198 -72,218 0.11% 5,794,594
2019-02-20 2019-02-18 4.800 1,274,416 +100,000 0.11% 6,117,197
2019-02-14 2019-02-12 4.660 1,174,416 -120,000 0.10% 5,472,779
2019-02-12 2019-02-08 4.710 1,294,416 +309,507 0.12% 6,096,699
2019-02-11 2019-02-04 4.690 984,909 +200,000 0.09% 4,619,223
2019-02-08 2019-01-31 4.590 784,909 -39,000 0.07% 3,602,732
2019-02-01 2019-01-30 4.740 823,909 -78,500 0.07% 3,905,329
2019-01-30 2019-01-28 4.700 902,409 +203,500 0.08% 4,241,322
2019-01-29 2019-01-25 4.670 698,909 +200,000 0.06% 3,263,905
2019-01-25 2019-01-23 4.500 498,909 +200,000 0.04% 2,245,090
2019-01-22 2019-01-18 4.500 298,909 -11,000 0.03% 1,345,090
2019-01-21 2019-01-17 4.370 309,909 -13,000 0.03% 1,354,302
2019-01-18 2019-01-16 4.390 322,909 -1,088,000 0.03% 1,417,571
2019-01-17 2019-01-15 4.400 1,410,909 -53,000 0.13% 6,208,000
2019-01-16 2019-01-14 4.360 1,463,909 -480,500 0.13% 6,382,643
2019-01-15 2019-01-11 4.430 1,944,409 -21,000 0.17% 8,613,732
2019-01-14 2019-01-10 4.450 1,965,409 -53,506 0.18% 8,746,070
2019-01-11 2019-01-09 4.290 2,018,915 -70,000 0.18% 8,661,145
2019-01-10 2019-01-08 4.190 2,088,915 +1,038,515 0.19% 8,752,554
2019-01-09 2019-01-07 4.170 1,050,400 -1,000,000 0.09% 4,380,168
2019-01-08 2019-01-04 4.180 2,050,400 +1,405,500 0.18% 8,570,672
2019-01-03 2018-12-31 4.530 644,900 -265 0.06% 2,921,397
2019-01-02 2018-12-27 3.920 645,165 +95,900 0.06% 2,529,047
2018-12-28 2018-12-24 4.060 549,265 -50,500 0.05% 2,230,016
2018-12-27 2018-12-20 4.050 599,765 +599,000 0.05% 2,429,048
2018-12-21 2018-12-19 4.270 765 -660,000 0.00% 3,267
2018-12-20 2018-12-18 4.260 660,765 +660,000 0.06% 2,814,859
2018-12-11 2018-12-07 4.380 765 -3,000 0.00% 3,351
2018-11-28 2018-11-26 4.580 3,765 -33,096 0.00% 17,244
2018-11-27 2018-11-23 4.600 36,861 -52,000 0.00% 169,561
2018-11-26 2018-11-22 4.850 88,861 -9,000 0.01% 430,976
2018-11-23 2018-11-21 4.770 97,861 -3,000 0.01% 466,797
2018-11-22 2018-11-20 4.780 100,861 -71,500 0.01% 482,116
2018-11-21 2018-11-19 4.970 172,361 -145,000 0.02% 856,634
2018-11-20 2018-11-16 4.910 317,361 -120,500 0.03% 1,558,243
2018-11-19 2018-11-15 4.840 437,861 -168,500 0.04% 2,119,247
2018-11-08 2018-11-06 5.110 606,361 +295,765 0.05% 3,098,505
2018-11-05 2018-11-01 5.210 310,596 -21,402 0.03% 1,618,205
2018-11-01 2018-10-30 4.950 331,998 -26,428 0.03% 1,643,390
2018-10-31 2018-10-29 4.950 358,426 -142,072 0.03% 1,774,209
2018-10-30 2018-10-26 5.050 500,498 -52,928 0.04% 2,527,515
2018-10-29 2018-10-25 5.070 553,426 -287,366 0.05% 2,805,870
2018-10-26 2018-10-24 5.120 840,792 -50,500 0.08% 4,304,855
2018-10-25 2018-10-23 5.040 891,292 -4,000 0.08% 4,492,112
2018-10-24 2018-10-22 5.220 895,292 -601,920 0.08% 4,673,424
2018-10-23 2018-10-19 5.000 1,497,212 -203,000 0.13% 7,486,060
2018-10-22 2018-10-18 4.630 1,700,212 +470,000 0.15% 7,871,982
2018-10-19 2018-10-16 4.620 1,230,212 +442,378 0.11% 5,683,579
2018-10-16 2018-10-12 4.530 787,834 -143,380 0.07% 3,568,888
2018-10-15 2018-10-11 4.500 931,214 -558,825 0.08% 4,190,463
2018-10-11 2018-10-09 5.070 1,490,039 -373,002 0.13% 7,554,498
2018-10-09 2018-10-05 5.280 1,863,041 -1,310,757 0.17% 9,836,856
2018-10-08 2018-10-04 5.410 3,173,798 +1,173,500 0.28% 17,170,247
2018-10-05 2018-10-03 5.460 2,000,298 -39,161 0.18% 10,921,627
2018-10-04 2018-10-02 5.400 2,039,459 -146,500 0.18% 11,013,079
2018-10-03 2018-09-28 5.450 2,185,959 +245,171 0.20% 11,913,477
2018-10-02 2018-09-27 5.490 1,940,788 +10,475 0.17% 10,654,926
2018-09-20 2018-09-18 5.330 1,930,313 -53,500 0.17% 10,288,568
2018-09-19 2018-09-17 5.400 1,983,813 -1,000,355 0.18% 10,712,590
2018-09-18 2018-09-14 5.440 2,984,168 -11,578 0.27% 16,233,874
2018-09-14 2018-09-12 5.280 2,995,746 -4,624 0.27% 15,817,539
2018-09-13 2018-09-11 5.600 3,000,370 +601,920 0.27% 16,802,072
2018-09-12 2018-09-10 5.600 2,398,450 -32,217 0.21% 13,431,320
2018-09-11 2018-09-07 5.640 2,430,667 +235,682 0.22% 13,708,962
2018-09-10 2018-09-06 5.440 2,194,985 -94,468 0.20% 11,940,718
2018-09-07 2018-09-05 5.720 2,289,453 -1,000 0.20% 13,095,671
2018-09-06 2018-09-04 5.620 2,290,453 -16,000 0.20% 12,872,346
2018-09-05 2018-09-03 5.520 2,306,453 +390,550 0.21% 12,731,621
2018-09-04 2018-08-31 5.510 1,915,903 -546,500 0.17% 10,556,626
2018-09-03 2018-08-30 5.420 2,462,403 +340,916 0.22% 13,346,224
2018-08-31 2018-08-29 5.490 2,121,487 -322,759 0.19% 11,646,964
2018-08-30 2018-08-28 5.560 2,444,246 +76,639 0.22% 13,590,008
2018-08-29 2018-08-27 5.380 2,367,607 -369,200 0.21% 12,737,726
2018-08-28 2018-08-24 5.290 2,736,807 -230,000 0.24% 14,477,709
2018-08-27 2018-08-23 5.110 2,966,807 -88,755 0.26% 15,160,384
2018-08-24 2018-08-22 5.120 3,055,562 -100,000 0.27% 15,644,477
2018-08-23 2018-08-21 5.100 3,155,562 -291,500 0.28% 16,093,366
2018-08-22 2018-08-20 4.850 3,447,062 +188,567 0.31% 16,718,251
2018-08-20 2018-08-16 4.740 3,258,495 -9,000 0.29% 15,445,266
2018-08-17 2018-08-15 4.700 3,267,495 +258,500 0.29% 15,357,226
2018-08-16 2018-08-14 4.750 3,008,995 -93,453 0.27% 14,292,726
2018-08-15 2018-08-13 4.720 3,102,448 -113,300 0.28% 14,643,555
2018-08-14 2018-08-10 4.750 3,215,748 +116,059 0.29% 15,274,803
2018-08-10 2018-08-08 4.700 3,099,689 -83,600 0.28% 14,568,538
2018-08-08 2018-08-06 4.520 3,183,289 -112,000 0.28% 14,388,466
2018-08-07 2018-08-03 4.300 3,295,289 -157,538 0.29% 14,169,743
2018-08-06 2018-08-02 4.330 3,452,827 -117,966 0.31% 14,950,741
2018-08-03 2018-08-01 4.390 3,570,793 -20,000 0.32% 15,675,781
2018-07-26 2018-07-24 4.490 3,590,793 -10,500 0.32% 16,122,661
2018-07-25 2018-07-23 4.490 3,601,293 -100,000 0.32% 16,169,806
2018-07-24 2018-07-20 4.480 3,701,293 -256,700 0.33% 16,581,793
2018-07-23 2018-07-19 4.500 3,957,993 -69,000 0.35% 17,810,968
2018-07-20 2018-07-18 4.580 4,026,993 -91,000 0.36% 18,443,628
2018-07-19 2018-07-17 4.570 4,117,993 -143,000 0.37% 18,819,228
2018-07-18 2018-07-16 4.560 4,260,993 -99,949 0.38% 19,430,128
2018-07-17 2018-07-13 4.660 4,360,942 -104,500 0.39% 20,321,990
2018-07-16 2018-07-12 4.630 4,465,442 -112,728 0.40% 20,674,996
2018-07-13 2018-07-11 4.550 4,578,170 -896,500 0.41% 20,830,674
2018-07-12 2018-07-10 4.660 5,474,670 -336,000 0.49% 25,511,962
2018-07-11 2018-07-09 4.510 5,810,670 -443,875 0.52% 26,206,122
2018-07-10 2018-07-06 4.500 6,254,545 -97,000 0.56% 28,145,452
2018-07-09 2018-07-05 4.400 6,351,545 +236,484 0.57% 27,946,798
2018-07-06 2018-07-04 4.460 6,115,061 -116,100 0.55% 27,273,172
2018-07-04 2018-06-29 4.600 6,231,161 +256,616 0.56% 28,663,341
2018-07-03 2018-06-28 4.500 5,974,545 +294,100 0.53% 26,885,452
2018-06-29 2018-06-27 4.580 5,680,445 -21,054 0.51% 26,016,438
2018-06-27 2018-06-25 4.580 5,701,499 -129,600 0.51% 26,112,865
2018-06-26 2018-06-22 4.690 5,831,099 +997,083 0.52% 27,347,854
2018-06-25 2018-06-21 4.580 4,834,016 -80,767 0.43% 22,139,793
2018-06-22 2018-06-20 4.620 4,914,783 -85,000 0.44% 22,706,297
2018-06-21 2018-06-19 4.550 4,999,783 -5,633 0.45% 22,749,013
2018-06-20 2018-06-15 4.720 5,005,416 +117,152 0.45% 23,625,564
2018-06-19 2018-06-14 5.000 4,888,264 -987,222 0.44% 24,441,320
2018-06-15 2018-06-13 4.970 5,875,486 -60,000 0.52% 29,201,165
2018-06-14 2018-06-12 4.970 5,935,486 -52,000 0.53% 29,499,365
2018-06-13 2018-06-11 4.960 5,987,486 -3,000 0.53% 29,697,931
2018-06-12 2018-06-08 4.950 5,990,486 -155,031 0.53% 29,652,906
2018-06-11 2018-06-07 5.000 6,145,517 -722,082 0.55% 30,727,585
2018-06-08 2018-06-06 5.050 6,867,599 -100,000 0.61% 34,681,375
2018-06-07 2018-06-05 5.080 6,967,599 +408,719 0.62% 35,395,403
2018-06-05 2018-06-01 5.080 6,558,880 -6,145 0.58% 33,319,110
2018-06-04 2018-05-31 5.180 6,565,025 -85,900 0.59% 34,006,830
2018-05-31 2018-05-29 5.100 6,650,925 -77,000 0.59% 33,919,718
2018-05-30 2018-05-28 5.160 6,727,925 +1,602,000 0.60% 34,716,093
2018-05-29 2018-05-25 5.180 5,125,925 +393,988 0.46% 26,552,292
2018-05-28 2018-05-24 5.270 4,731,937 -20,498 0.42% 24,937,308
2018-05-25 2018-05-23 5.260 4,752,435 +431,240 0.42% 24,997,808
2018-05-24 2018-05-21 5.350 4,321,195 +89,524 0.39% 23,118,393
2018-05-21 2018-05-17 5.170 4,231,671 +583,258 0.38% 21,877,739
2018-05-17 2018-05-15 5.290 3,648,413 +171,200 0.33% 19,300,105
2018-05-15 2018-05-11 5.380 3,477,213 -167,500 0.31% 18,707,406
2018-05-14 2018-05-10 5.480 3,644,713 +225,626 0.33% 19,973,027
2018-05-11 2018-05-09 5.390 3,419,087 +74,600 0.30% 18,428,879
2018-05-08 2018-05-04 5.310 3,344,487 -74,000 0.30% 17,759,226
2018-05-04 2018-05-02 5.340 3,418,487 -73,600 0.30% 18,254,721
2018-05-03 2018-04-30 5.320 3,492,087 +1,163,601 0.31% 18,577,903
2018-04-30 2018-04-26 5.080 2,328,486 -336,895 0.21% 11,828,709
2018-04-27 2018-04-25 5.360 2,665,381 -195,000 0.24% 14,286,442
2018-04-26 2018-04-24 5.370 2,860,381 -532,050 0.26% 15,360,246
2018-04-25 2018-04-23 5.390 3,392,431 -98,000 0.30% 18,285,203
2018-04-23 2018-04-19 5.480 3,490,431 -71,700 0.31% 19,127,562
2018-04-20 2018-04-18 5.280 3,562,131 -159,229 0.32% 18,808,052
2018-04-19 2018-04-17 5.340 3,721,360 -73,600 0.33% 19,872,062
2018-04-18 2018-04-16 5.500 3,794,960 +552,031 0.34% 20,872,280
2018-04-17 2018-04-13 5.390 3,242,929 -933,485 0.29% 17,479,387
2018-04-16 2018-04-12 5.310 4,176,414 +83,000 0.37% 22,176,758
2018-04-13 2018-04-11 5.480 4,093,414 -404,300 0.37% 22,431,909
2018-04-12 2018-04-10 5.310 4,497,714 -54,318 0.40% 23,882,861
2018-04-11 2018-04-09 5.370 4,552,032 -152,000 0.41% 24,444,412
2018-04-10 2018-04-06 5.090 4,704,032 -356,227 0.42% 23,943,523
2018-04-09 2018-04-04 5.090 5,060,259 -15,730 0.45% 25,756,718
2018-04-06 2018-04-03 5.460 5,075,989 -223,550 0.45% 27,714,900
2018-04-04 2018-03-29 5.690 5,299,539 +52,100 0.47% 30,154,377
2018-04-03 2018-03-28 5.800 5,247,439 -159,600 0.47% 30,435,146
2018-03-29 2018-03-27 6.040 5,407,039 -63,900 0.48% 32,658,516
2018-03-28 2018-03-26 5.970 5,470,939 -85,800 0.49% 32,661,506
2018-03-27 2018-03-23 5.720 5,556,739 -391,700 0.50% 31,784,547
2018-03-26 2018-03-22 5.970 5,948,439 +398,300 0.53% 35,512,181
2018-03-23 2018-03-21 5.850 5,550,139 +245,000 0.49% 32,468,313
2018-03-22 2018-03-20 5.850 5,305,139 -63,797 0.47% 31,035,063
2018-03-21 2018-03-19 5.680 5,368,936 -108,700 0.48% 30,495,556
2018-03-19 2018-03-15 5.040 5,477,636 +54,772 0.49% 27,607,285
2018-03-16 2018-03-14 5.080 5,422,864 -135,400 0.48% 27,548,149
2018-03-15 2018-03-13 5.110 5,558,264 +59,601 0.50% 28,402,729
2018-03-14 2018-03-12 5.100 5,498,663 -87,485 0.49% 28,043,181
2018-03-13 2018-03-09 4.940 5,586,148 +186,138 0.50% 27,595,571
2018-03-12 2018-03-08 4.800 5,400,010 -5,492 0.48% 25,920,048
2018-03-09 2018-03-07 4.780 5,405,502 +346,090 0.48% 25,838,300
2018-03-08 2018-03-06 4.810 5,059,412 -44,814 0.45% 24,335,772
2018-03-06 2018-03-02 4.880 5,104,226 -49,500 0.46% 24,908,623
2018-03-05 2018-03-01 4.930 5,153,726 +612,085 0.46% 25,407,869
2018-03-02 2018-02-28 4.870 4,541,641 -29,500 0.41% 22,117,792
2018-03-01 2018-02-27 4.930 4,571,141 -31,317 0.41% 22,535,725
2018-02-28 2018-02-26 4.990 4,602,458 +76,906 0.41% 22,966,265
2018-02-27 2018-02-23 4.960 4,525,552 -9,230,245 0.40% 22,446,738
2018-02-26 2018-02-22 4.930 13,755,797 -281,601 1.23% 67,816,079
2018-02-23 2018-02-21 4.800 14,037,398 -1,108,824 1.25% 67,379,510
2018-02-22 2018-02-20 4.840 15,146,222 +7,374,031 1.35% 73,307,714
2018-02-21 2018-02-15 4.890 7,772,191 -737,500 0.69% 38,006,014
2018-02-20 2018-02-13 4.750 8,509,691 -1,768,000 0.76% 40,421,032
2018-02-14 2018-02-12 4.560 10,277,691 +259,257 0.92% 46,866,271
2018-02-13 2018-02-09 4.800 10,018,434 -861,700 0.89% 48,088,483
2018-02-12 2018-02-08 5.050 10,880,134 -292,850 0.97% 54,944,677
2018-02-09 2018-02-07 5.100 11,172,984 -1,521,000 1.00% 56,982,218
2018-02-08 2018-02-06 5.150 12,693,984 +495,700 1.13% 65,374,018
2018-02-07 2018-02-05 5.690 12,198,284 +191,000 1.09% 69,408,236
2018-02-06 2018-02-02 5.840 12,007,284 +2,988,022 1.07% 70,122,539
2018-02-05 2018-02-01 5.910 9,019,262 +276,913 0.80% 53,303,838
2018-02-02 2018-01-31 5.860 8,742,349 -320,200 0.78% 51,230,165
2018-02-01 2018-01-30 5.870 9,062,549 +689,775 0.81% 53,197,163
2018-01-31 2018-01-29 5.850 8,372,774 -27,900 0.75% 48,980,728
2018-01-30 2018-01-26 5.680 8,400,674 -185,468 0.75% 47,715,828
2018-01-29 2018-01-25 5.490 8,586,142 -52,000 0.77% 47,137,920
2018-01-26 2018-01-24 5.410 8,638,142 +441,101 0.77% 46,732,348
2018-01-25 2018-01-23 5.500 8,197,041 -474,397 0.73% 45,083,726
2018-01-24 2018-01-22 5.470 8,671,438 +891,780 0.77% 47,432,766
2018-01-23 2018-01-19 5.350 7,779,658 -1,010,850 0.69% 41,621,170
2018-01-22 2018-01-18 5.450 8,790,508 +921,800 0.78% 47,908,269
2018-01-19 2018-01-17 5.490 7,868,708 -469,300 0.70% 43,199,207
2018-01-18 2018-01-16 5.620 8,338,008 -326,062 0.74% 46,859,605
2018-01-17 2018-01-15 5.520 8,664,070 -405,650 0.77% 47,825,666
2018-01-16 2018-01-12 5.730 9,069,720 -231,309 0.81% 51,969,496
2018-01-15 2018-01-11 5.730 9,301,029 -168,678 0.86% 53,294,896
2018-01-12 2018-01-10 5.810 9,469,707 +956,494 0.87% 55,018,998
2018-01-11 2018-01-09 5.790 8,513,213 -872,600 0.78% 49,291,503
2018-01-10 2018-01-08 6.030 9,385,813 -7,000 0.86% 56,596,452
2018-01-09 2018-01-05 5.960 9,392,813 +40,000 0.87% 55,981,165
2018-01-08 2018-01-04 6.020 9,352,813 -20,994 0.86% 56,303,934
2018-01-05 2018-01-03 5.950 9,373,807 -419,803 0.86% 55,774,152
2018-01-04 2018-01-02 5.800 9,793,610 -128,497 0.90% 56,802,938
2018-01-03 2017-12-29 5.730 9,922,107 +208,500 0.91% 56,853,673
2017-12-29 2017-12-27 5.680 9,713,607 -519,000 0.89% 55,173,288
2017-12-28 2017-12-22 5.620 10,232,607 -1,288,390 0.94% 57,507,251
2017-12-27 2017-12-21 5.300 11,520,997 -54,610 1.06% 61,061,284
2017-12-22 2017-12-20 5.300 11,575,607 -1,384,000 1.07% 61,350,717
2017-12-21 2017-12-19 5.280 12,959,607 -567,500 1.19% 68,426,725
2017-12-20 2017-12-18 5.320 13,527,107 -758,183 1.25% 71,964,209
2017-12-19 2017-12-15 5.130 14,285,290 -1,566,817 1.32% 73,283,538
2017-12-18 2017-12-14 5.200 15,852,107 -129,829 1.46% 82,430,956
2017-12-15 2017-12-13 5.180 15,981,936 -488,592 1.47% 82,786,428
2017-12-14 2017-12-12 5.200 16,470,528 +5,371,525 1.52% 85,646,746
2017-12-13 2017-12-11 5.370 11,099,003 +3,374,277 1.02% 59,601,646
2017-12-12 2017-12-08 5.420 7,724,726 +890,475 0.71% 41,868,015
2017-12-11 2017-12-07 5.200 6,834,251 -470,477 0.63% 35,538,105
2017-12-08 2017-12-06 5.400 7,304,728 -6,921,214 0.67% 39,445,531
2017-12-07 2017-12-05 5.520 14,225,942 +468,790 1.31% 78,527,200
2017-12-06 2017-12-04 5.630 13,757,152 -58,000 1.27% 77,452,766
2017-12-05 2017-12-01 5.800 13,815,152 -51,164 1.27% 80,127,882
2017-12-04 2017-11-30 5.980 13,866,316 +296,100 1.28% 82,920,570
2017-12-01 2017-11-29 6.080 13,570,216 +301,849 1.25% 82,506,913
2017-11-30 2017-11-28 6.100 13,268,367 -576,500 1.22% 80,937,039
2017-11-29 2017-11-27 6.130 13,844,867 +409,300 1.28% 84,869,035
2017-11-28 2017-11-24 6.100 13,435,567 +7,495,815 1.24% 81,956,959
2017-11-27 2017-11-23 6.100 5,939,752 -80,000 0.55% 36,232,487
2017-11-24 2017-11-22 6.150 6,019,752 -7,767 0.55% 37,021,475
2017-11-23 2017-11-21 6.240 6,027,519 -7,772,000 0.56% 37,611,719
2017-11-22 2017-11-20 6.380 13,799,519 +31,500 1.27% 88,040,931
2017-11-21 2017-11-17 6.110 13,768,019 -279,500 1.27% 84,122,596
2017-11-20 2017-11-16 6.160 14,047,519 -104,200 1.29% 86,532,717
2017-11-17 2017-11-15 6.190 14,151,719 -473,937 1.30% 87,599,141
2017-11-16 2017-11-14 6.250 14,625,656 +751,000 1.47% 91,410,350
2017-11-15 2017-11-13 6.450 13,874,656 +350,000 1.39% 89,491,531
2017-11-14 2017-11-10 6.590 13,524,656 -295,800 1.36% 89,127,483
2017-11-13 2017-11-09 6.450 13,820,456 +149,959 1.39% 89,141,941
2017-11-10 2017-11-08 6.530 13,670,497 -476,959 1.37% 89,268,345
2017-11-09 2017-11-07 6.670 14,147,456 -19,695 1.42% 94,363,532
2017-11-08 2017-11-06 6.740 14,167,151 -857,270 1.42% 95,486,598
2017-11-07 2017-11-03 6.650 15,024,421 -263,475 1.51% 99,912,400
2017-11-06 2017-11-02 6.410 15,287,896 -637,000 1.53% 97,995,413
2017-11-03 2017-11-01 6.080 15,924,896 -399,000 1.60% 96,823,368
2017-11-02 2017-10-31 6.150 16,323,896 +2,258,000 1.64% 100,391,960
2017-11-01 2017-10-30 6.050 14,065,896 -924,000 1.41% 85,098,671
2017-10-31 2017-10-27 6.130 14,989,896 -425,700 1.50% 91,888,062
2017-10-30 2017-10-26 6.210 15,415,596 -110,575 1.55% 95,730,851
2017-10-27 2017-10-25 6.250 15,526,171 -74,500 1.56% 97,038,569
2017-10-26 2017-10-24 6.200 15,600,671 -98,500 1.56% 96,724,160
2017-10-25 2017-10-23 6.250 15,699,171 +1,433,010 1.57% 98,119,819
2017-10-24 2017-10-20 6.270 14,266,161 -348,733 1.43% 89,448,829
2017-10-23 2017-10-19 6.200 14,614,894 -20,288 1.46% 90,612,343
2017-10-20 2017-10-18 6.390 14,635,182 -103,000 1.47% 93,518,813
2017-10-19 2017-10-17 6.430 14,738,182 -215,237 1.48% 94,766,510
2017-10-18 2017-10-16 6.400 14,953,419 +587,658 1.50% 95,701,882
2017-10-17 2017-10-13 6.300 14,365,761 -62,100 1.44% 90,504,294
2017-10-13 2017-10-11 6.490 14,427,861 -374,500 1.45% 93,636,818
2017-10-12 2017-10-10 6.500 14,802,361 +113,500 1.48% 96,215,346
2017-10-11 2017-10-09 6.500 14,688,861 +7,552,860 1.47% 95,477,596
2017-10-10 2017-10-06 6.490 7,136,001 +766,659 0.72% 46,312,646
2017-10-09 2017-10-04 6.660 6,369,342 +227,705 0.64% 42,419,818
2017-10-06 2017-10-03 6.450 6,141,637 -422,159 0.62% 39,613,559
2017-10-04 2017-09-29 6.300 6,563,796 +10,400 0.66% 41,351,915
2017-10-03 2017-09-28 6.310 6,553,396 -230,000 0.66% 41,351,929
2017-09-28 2017-09-26 6.240 6,783,396 -190,000 0.68% 42,328,391
2017-09-27 2017-09-25 6.210 6,973,396 -115,000 0.70% 43,304,789
2017-09-26 2017-09-22 6.200 7,088,396 -8,570,023 0.71% 43,948,055
2017-09-25 2017-09-21 6.210 15,658,419 +284,462 1.57% 97,238,782
2017-09-21 2017-09-19 6.220 15,373,957 +516,202 1.54% 95,626,013
2017-09-20 2017-09-18 6.360 14,857,755 +2,959,541 1.49% 94,495,322
2017-09-19 2017-09-15 6.620 11,898,214 -91,900 1.19% 78,766,177
2017-09-18 2017-09-14 6.660 11,990,114 -110,082 1.20% 79,854,159
2017-09-15 2017-09-13 6.700 12,100,196 -17,756 1.21% 81,071,313
2017-09-14 2017-09-12 6.590 12,117,952 +237,000 1.21% 79,857,304
2017-09-13 2017-09-11 6.600 11,880,952 +8,030,760 1.19% 78,414,283
2017-09-12 2017-09-08 6.690 3,850,192 +187,896 0.39% 25,757,784
2017-09-11 2017-09-07 6.960 3,662,296 +200,000 0.37% 25,489,792
2017-09-08 2017-09-06 7.121 3,462,296 -795,694 0.35% 24,653,349
2017-09-07 2017-09-05 7.542 4,257,990 -9,139,756 0.43% 32,112,628
2017-09-06 2017-09-04 7.662 13,397,746 -2,138,447 1.35% 102,654,614
2017-09-05 2017-09-01 7.231 15,536,193 -754,020 1.56% 112,339,697
2017-09-04 2017-08-31 7.131 16,290,213 -73,988 1.64% 116,158,164
2017-09-01 2017-08-30 6.639 16,364,201 +119,754 1.64% 108,644,106
2017-08-31 2017-08-29 6.579 16,244,447 -436,737 1.63% 106,871,560
2017-08-30 2017-08-28 6.549 16,681,184 -11,966 1.68% 109,242,953
2017-08-29 2017-08-25 6.499 16,693,150 -59,779 1.68% 108,484,247
2017-08-28 2017-08-24 6.499 16,752,929 +442,720 1.68% 108,872,734
2017-08-25 2017-08-22 6.539 16,310,209 +44,572 1.64% 106,649,911
2017-08-24 2017-08-21 6.569 16,265,637 -87,747 1.64% 106,847,841
2017-08-22 2017-08-18 6.659 16,353,384 -4,985 1.64% 108,900,303
2017-08-21 2017-08-17 6.649 16,358,369 +100,708 1.64% 108,769,443
2017-08-18 2017-08-16 6.439 16,257,661 +227 1.63% 104,675,843
2017-08-17 2017-08-15 6.529 16,257,434 -10,171 1.63% 106,141,779
2017-08-16 2017-08-14 6.519 16,267,605 +1,172,611 1.64% 106,045,038
2017-08-15 2017-08-11 6.067 15,094,994 +549,178 1.52% 91,588,658
2017-08-14 2017-08-10 6.178 14,545,816 +117,660 1.46% 89,861,193
2017-08-11 2017-08-09 6.168 14,428,156 -17,948 1.45% 88,989,614
2017-08-10 2017-08-08 6.158 14,446,104 -149,568 1.45% 88,955,434
2017-08-09 2017-08-07 5.867 14,595,672 +1,683,546 1.47% 85,631,458
2017-08-08 2017-08-04 5.727 12,912,126 +75,881 1.30% 73,941,327
2017-08-03 2017-08-01 5.656 12,836,245 -71,194 1.29% 72,605,660
2017-08-02 2017-07-31 5.686 12,907,439 -14,853 1.30% 73,396,697
2017-08-01 2017-07-28 5.706 12,922,292 -4,986,289 1.30% 73,740,350
2017-07-31 2017-07-27 5.817 17,908,581 -79,770 1.79% 104,169,971
2017-07-28 2017-07-26 5.747 17,988,351 +466,652 1.80% 103,371,151
2017-07-25 2017-07-21 5.847 17,521,699 +119,654 1.75% 102,446,741
2017-07-24 2017-07-20 5.777 17,402,045 +75,781 1.74% 100,525,478
2017-07-21 2017-07-19 5.817 17,326,264 +366,596 1.73% 100,782,771
2017-07-19 2017-07-17 5.616 16,959,668 +1,806,765 1.70% 95,248,633
2017-07-18 2017-07-14 5.636 15,152,903 +803,691 1.52% 85,405,440
2017-07-17 2017-07-13 5.616 14,349,212 +79,769 1.44% 80,587,829
2017-07-14 2017-07-12 5.616 14,269,443 +74,884 1.43% 80,139,831
2017-07-13 2017-07-11 5.616 14,194,559 -69,699 1.42% 79,719,269
2017-07-12 2017-07-10 5.666 14,264,258 -69,000 1.43% 80,825,986
2017-07-11 2017-07-07 5.616 14,333,258 -50,275 1.43% 80,498,228
2017-07-10 2017-07-06 5.686 14,383,533 +299,654 1.44% 81,790,339
2017-07-07 2017-07-05 5.616 14,083,879 +83,658 1.41% 79,097,670
2017-07-06 2017-07-04 5.636 14,000,221 -90,139 1.40% 78,908,644
2017-07-05 2017-07-03 5.646 14,090,360 +316,205 1.41% 79,558,001
2017-07-04 2017-06-30 5.646 13,774,155 +194,119 1.38% 77,772,621
2017-07-03 2017-06-29 5.696 13,580,036 -5,009,522 1.36% 77,357,537
2017-06-30 2017-06-28 5.777 18,589,558 -253,268 1.86% 107,385,322
2017-06-29 2017-06-27 5.887 18,842,826 -253,268 1.89% 110,927,063
2017-06-28 2017-06-26 5.877 19,096,094 -163,527 1.91% 112,226,530
2017-06-27 2017-06-23 5.897 19,259,621 -348,094 1.93% 113,573,874
2017-06-26 2017-06-22 5.686 19,607,715 +316,186 1.96% 111,497,061
2017-06-23 2017-06-21 5.596 19,291,529 -995,263 1.93% 107,957,850
2017-06-22 2017-06-20 5.606 20,286,792 +374,917 2.03% 113,730,922
2017-06-21 2017-06-19 5.536 19,911,875 +110,680 1.99% 110,231,219
2017-06-20 2017-06-16 5.566 19,801,195 +545,424 1.98% 110,214,253
2017-06-19 2017-06-15 5.686 19,255,771 -133,515 1.93% 109,495,771
2017-06-16 2017-06-14 5.887 19,389,286 -211,389 1.94% 114,144,054
2017-06-15 2017-06-13 5.887 19,600,675 -558,386 1.96% 115,388,494
2017-06-14 2017-06-12 5.907 20,159,061 -448,803 2.02% 119,080,039
2017-06-13 2017-06-09 6.098 20,607,864 -877,065 2.06% 125,657,940
2017-06-12 2017-06-08 6.148 21,484,929 +448,703 2.15% 132,083,258
2017-06-09 2017-06-07 6.128 21,036,226 +3,118,986 2.11% 128,902,819
2017-06-08 2017-06-06 6.208 17,917,240 +504,141 1.79% 111,228,258
2017-06-07 2017-06-05 6.268 17,413,099 -381,597 1.74% 109,146,412
2017-06-06 2017-06-02 6.258 17,794,696 +850,542 1.78% 111,359,825
2017-06-05 2017-06-01 6.218 16,944,154 +7,761,607 1.70% 105,357,378
2017-05-31 2017-05-26 6.541 9,182,547 -7,287,896 0.92% 60,059,450
2017-05-29 2017-05-25 6.510 16,470,443 -693,320 1.66% 107,227,222
2017-05-26 2017-05-24 6.389 17,163,763 +125,027 1.73% 109,658,802
2017-05-25 2017-05-23 6.349 17,038,736 -2,928,331 1.72% 108,171,020
2017-05-24 2017-05-22 6.227 19,967,067 +5,635,823 2.01% 124,339,437
2017-05-23 2017-05-19 6.773 14,331,244 +67,266 1.45% 97,067,222
2017-05-22 2017-05-18 6.753 14,263,978 -233,452 1.44% 96,323,229
2017-05-19 2017-05-17 7.228 14,497,430 -7,497,676 1.46% 104,787,860
2017-05-18 2017-05-16 7.066 21,995,106 -170,218 2.22% 155,423,664
2017-05-17 2017-05-15 7.087 22,165,324 -3,957 2.24% 157,074,617
2017-05-16 2017-05-12 7.076 22,169,281 -90,766 2.24% 156,878,546
2017-05-15 2017-05-11 7.147 22,260,047 +1,121,854 2.25% 159,096,051
2017-05-12 2017-05-10 7.228 21,138,193 +440,836 2.13% 152,787,494
2017-05-11 2017-05-09 7.036 20,697,357 -110,296 2.09% 145,625,704
2017-05-10 2017-05-08 6.975 20,807,653 -160,904 2.10% 145,139,658
2017-05-09 2017-05-05 6.965 20,968,557 -188,048 2.12% 146,050,038
2017-05-08 2017-05-04 6.985 21,156,605 -134,532 2.13% 147,787,578
2017-05-05 2017-05-02 7.016 21,291,137 +168,323 2.16% 149,373,045
2017-05-04 2017-04-28 6.955 21,122,814 +97,580 2.14% 146,910,934
2017-05-02 2017-04-27 6.874 21,025,234 -75,180 2.13% 144,531,882
2017-04-28 2017-04-26 6.803 21,100,414 -57,275 2.14% 143,555,537
2017-04-27 2017-04-25 6.854 21,157,689 +251,159 2.14% 145,014,634
2017-04-26 2017-04-24 7.026 20,906,530 -978,348 2.12% 146,886,089
2017-04-24 2017-04-20 7.076 21,884,878 +118,804 2.22% 154,865,999
2017-04-21 2017-04-19 7.076 21,766,074 -423,380 2.20% 154,025,295
2017-04-20 2017-04-18 7.056 22,189,454 -199,819 2.25% 156,572,666
2017-04-19 2017-04-13 7.076 22,389,273 -81,115 2.27% 158,435,296
2017-04-18 2017-04-12 7.097 22,470,388 -667,119 2.28% 159,463,610
2017-04-13 2017-04-11 7.076 23,137,507 -130,179 2.34% 163,730,094
2017-04-12 2017-04-10 7.087 23,267,686 -437,228 2.36% 164,886,508
2017-04-11 2017-04-07 7.127 23,704,914 -340,386 2.40% 168,943,470
2017-04-10 2017-04-06 7.087 24,045,300 -61,330 2.44% 170,397,071
2017-04-07 2017-04-05 7.117 24,106,630 -273,021 2.44% 171,562,778
2017-04-06 2017-04-03 7.076 24,379,651 -357,993 2.47% 172,519,993
2017-04-05 2017-03-31 6.996 24,737,644 -271,042 2.51% 173,052,683
2017-04-03 2017-03-30 6.996 25,008,686 +1,039,555 2.53% 174,948,763
2017-03-31 2017-03-29 7.167 23,969,131 -144,701 2.43% 171,795,757
2017-03-30 2017-03-28 7.107 24,113,832 -407,552 2.44% 171,370,263
2017-03-29 2017-03-27 7.066 24,521,384 -440,788 2.48% 173,275,062
2017-03-28 2017-03-24 7.380 24,962,172 -4,538,565 2.53% 184,212,518
2017-03-27 2017-03-23 7.026 29,500,737 +3,534,799 2.99% 207,267,676
2017-03-24 2017-03-22 7.006 25,965,938 -58,363 2.63% 181,907,732
2017-03-22 2017-03-20 7.248 26,024,301 -35,780 2.64% 188,630,596
2017-03-21 2017-03-17 7.268 26,060,081 -3,956 2.64% 189,416,828
2017-03-20 2017-03-16 7.410 26,064,037 +949,816 2.64% 193,134,370
2017-03-17 2017-03-15 6.510 25,114,221 -5,813 2.54% 163,500,651
2017-03-16 2017-03-14 6.460 25,120,034 -23,741 2.54% 162,268,787
2017-03-15 2017-03-13 6.318 25,143,775 -320,611 2.55% 158,863,603
2017-03-14 2017-03-10 6.207 25,464,386 -35,611 2.58% 158,057,638
2017-03-13 2017-03-09 6.338 25,499,997 +235,038 2.58% 161,629,853
2017-03-10 2017-03-08 6.500 25,264,959 +172,122 2.56% 164,226,591
2017-03-09 2017-03-07 6.490 25,092,837 -176,079 2.54% 162,854,102
2017-03-08 2017-03-06 6.480 25,268,916 -323,173 2.56% 163,741,419
2017-03-07 2017-03-03 6.530 25,592,089 -116,726 2.59% 167,129,134
2017-03-06 2017-03-02 6.520 25,708,815 -100,899 2.60% 167,631,520
2017-03-03 2017-03-01 6.480 25,809,714 +666,724 2.61% 167,245,765
2017-03-02 2017-02-28 6.440 25,142,990 -106,834 2.55% 161,908,729
2017-03-01 2017-02-27 6.500 25,249,824 -134,532 2.56% 164,128,211
2017-02-28 2017-02-24 6.571 25,384,356 -592,831 2.57% 166,798,989
2017-02-27 2017-02-23 6.672 25,977,187 +265,107 2.63% 173,320,512
2017-02-24 2017-02-22 6.662 25,712,080 -1,979 2.60% 171,291,784
2017-02-23 2017-02-21 6.520 25,714,059 -174,100 2.60% 167,665,712
2017-02-22 2017-02-20 6.783 25,888,159 -1,061,324 2.62% 175,605,290
2017-02-21 2017-02-17 6.723 26,949,483 +123,770 2.73% 181,169,878
2017-02-20 2017-02-16 6.783 26,825,713 -745,615 2.72% 181,964,933
2017-02-17 2017-02-15 6.753 27,571,328 -61,331 2.79% 186,186,443
2017-02-16 2017-02-14 6.824 27,632,659 +47,907 2.78% 188,556,001
2017-02-15 2017-02-13 6.773 27,584,752 +898,285 2.78% 186,834,810
2017-02-14 2017-02-10 6.763 26,686,467 +665,190 2.69% 180,480,842
2017-02-13 2017-02-09 6.915 26,021,277 +239,387 2.62% 179,927,943
2017-02-10 2017-02-08 7.026 25,781,890 +591,859 2.60% 181,139,625
2017-02-09 2017-02-07 6.985 25,190,031 -2,113,733 2.54% 175,962,716
2017-02-08 2017-02-06 7.087 27,303,764 +384,205 2.75% 193,488,184
2017-02-07 2017-02-03 7.016 26,919,559 +1,337,999 2.71% 188,860,580
2017-02-06 2017-02-02 6.793 25,581,560 +1,219,804 2.57% 173,784,167
2017-02-03 2017-02-01 6.541 24,361,756 +738,393 2.45% 159,340,721
2017-02-02 2017-01-27 6.460 23,623,363 +1,078,075 2.38% 152,600,687
2017-02-01 2017-01-25 6.288 22,545,288 +148,248 2.27% 141,762,081
2017-01-26 2017-01-24 6.227 22,397,040 -75,716 2.25% 139,471,427
2017-01-25 2017-01-23 6.086 22,472,756 +225,318 2.26% 136,762,407
2017-01-24 2017-01-20 5.924 22,247,438 +57,670 2.24% 131,792,753
2017-01-23 2017-01-19 5.924 22,189,768 -108,842 2.23% 131,451,118
2017-01-20 2017-01-18 5.914 22,298,610 +468,488 2.24% 131,870,474
2017-01-19 2017-01-17 5.863 21,830,122 -197,940 2.20% 127,996,491
2017-01-18 2017-01-16 5.863 22,028,062 +35,611 2.22% 129,157,072
2017-01-17 2017-01-13 5.843 21,992,451 -51,439 2.21% 128,503,625
2017-01-16 2017-01-12 5.863 22,043,890 +124,929 2.22% 129,249,877
2017-01-13 2017-01-11 5.914 21,918,961 +56,180 2.21% 129,625,289
2017-01-12 2017-01-10 5.843 21,862,781 -84,013 2.20% 127,745,953
2017-01-11 2017-01-09 5.752 21,946,794 +81,345 2.21% 126,240,080
2017-01-10 2017-01-06 5.732 21,865,449 +55,270 2.20% 125,330,094
2017-01-09 2017-01-05 5.742 21,810,179 +166,225 2.20% 125,233,776
2017-01-06 2017-01-04 5.722 21,643,954 -45,504 2.18% 123,841,710
2017-01-05 2017-01-03 5.722 21,689,458 +254,226 2.18% 124,102,074
2017-01-04 2016-12-30 5.752 21,435,232 -67,464 2.16% 123,297,526
2017-01-03 2016-12-29 5.691 21,502,696 -152,337 2.16% 122,381,344
2016-12-30 2016-12-28 5.661 21,655,033 -70,333 2.18% 122,591,620
2016-12-28 2016-12-22 5.530 21,725,366 -179,046 2.19% 120,134,663
2016-12-23 2016-12-21 5.520 21,904,412 +29,646 2.20% 120,903,299
2016-12-22 2016-12-20 5.611 21,874,766 +58,394 2.20% 122,729,879
2016-12-21 2016-12-19 5.611 21,816,372 +234,441 2.20% 122,402,256
2016-12-20 2016-12-16 5.590 21,581,931 -57,374 2.17% 120,650,559
2016-12-19 2016-12-15 5.560 21,639,305 -83,093 2.18% 120,315,036
2016-12-16 2016-12-14 5.550 21,722,398 -43,526 2.19% 120,557,441
2016-12-15 2016-12-13 5.378 21,765,924 -75,180 2.19% 117,058,418
2016-12-14 2016-12-12 5.338 21,841,104 +104,855 2.20% 116,579,562
2016-12-13 2016-12-09 5.338 21,736,249 -112,769 2.19% 116,019,885
2016-12-12 2016-12-08 5.247 21,849,018 -77,059 2.20% 114,633,932
2016-12-09 2016-12-07 5.439 21,926,077 -356,114 2.21% 119,249,652
2016-12-08 2016-12-06 5.611 22,282,191 -806,795 2.24% 125,015,765
2016-12-07 2016-12-05 5.560 23,088,986 -233,848 2.32% 128,375,296
2016-12-06 2016-12-02 5.580 23,322,834 -194,181 2.35% 130,147,044
2016-12-05 2016-12-01 5.631 23,517,015 -68,947 2.37% 132,419,304
2016-12-02 2016-11-30 5.712 23,585,962 -141,852 2.37% 134,714,998
2016-11-30 2016-11-28 5.691 23,727,814 -201,798 2.39% 135,045,474
2016-11-29 2016-11-25 5.661 23,929,612 +209,711 2.41% 135,468,272
2016-11-25 2016-11-23 5.671 23,719,901 -11,870 2.39% 134,520,862
2016-11-24 2016-11-22 5.671 23,731,771 -23,741 2.39% 134,588,179
2016-11-23 2016-11-21 5.671 23,755,512 -583,631 2.39% 134,722,820
2016-11-22 2016-11-18 5.671 24,339,143 -33,633 2.45% 138,032,722
2016-11-21 2016-11-17 5.722 24,372,776 -77,751 2.45% 139,455,400
2016-11-18 2016-11-16 5.712 24,450,527 -108,813 2.46% 139,653,100
2016-11-17 2016-11-15 5.681 24,559,340 -464,926 2.47% 139,529,782
2016-11-16 2016-11-14 5.793 25,024,266 +224,905 2.52% 144,953,891
2016-11-15 2016-11-11 5.884 24,799,361 +58,640 2.50% 145,907,422
2016-11-14 2016-11-10 6.005 24,740,721 -71,445 2.48% 148,563,699
2016-11-11 2016-11-09 5.813 24,812,166 +106,028 2.48% 144,226,954
2016-11-10 2016-11-08 5.884 24,706,138 -157,210 2.47% 145,358,943
2016-11-09 2016-11-07 5.803 24,863,348 +184,051 2.49% 144,273,115
2016-11-08 2016-11-04 5.742 24,679,297 -181,588 2.47% 141,708,215
2016-11-07 2016-11-03 5.742 24,860,885 +159,064 2.49% 142,750,891
2016-11-04 2016-11-02 5.752 24,701,821 -2,556,104 2.47% 142,087,262
2016-11-03 2016-11-01 5.762 27,257,925 -265,107 2.73% 157,065,773
2016-11-02 2016-10-31 5.793 27,523,032 +1,679,669 2.75% 159,428,076
2016-11-01 2016-10-28 5.793 25,843,363 -561,967 2.59% 149,698,538
2016-10-31 2016-10-27 5.803 26,405,330 +2,740,252 2.64% 153,220,685
2016-10-28 2016-10-26 5.793 23,665,078 -664,802 2.37% 137,080,750
2016-10-27 2016-10-25 5.813 24,329,880 -1,098,017 2.43% 141,423,545
2016-10-26 2016-10-24 5.803 25,427,897 -304,774 2.54% 147,548,991
2016-10-25 2016-10-20 5.803 25,732,671 -34,622 2.57% 149,317,486
2016-10-24 2016-10-19 5.863 25,767,293 -284,619 2.58% 151,081,295
2016-10-20 2016-10-18 5.803 26,051,912 +785,104 2.61% 151,169,927
2016-10-19 2016-10-17 5.813 25,266,808 +794,646 2.53% 146,869,675
2016-10-18 2016-10-14 5.813 24,472,162 +286,869 2.45% 142,250,595
2016-10-17 2016-10-13 5.813 24,185,293 +37,590 2.42% 140,583,097
2016-10-14 2016-10-12 5.803 24,147,703 +112,077 2.42% 140,120,483
2016-10-13 2016-10-11 5.904 24,035,626 +72,896 2.41% 141,899,934
2016-10-12 2016-10-07 6.035 23,962,730 +1,410,948 2.40% 144,618,727
2016-10-11 2016-10-06 6.025 22,551,782 -201,996 2.26% 135,875,462
2016-10-07 2016-10-05 5.894 22,753,778 +131,032 2.28% 134,102,224
2016-10-06 2016-10-04 5.954 22,622,746 -63,912 2.26% 134,702,148
2016-10-05 2016-10-03 5.924 22,686,658 -164,505 2.27% 134,394,671
2016-10-04 2016-09-30 5.813 22,851,163 -1,272,117 2.29% 132,828,131
2016-10-03 2016-09-29 5.934 24,123,280 -506,373 2.41% 143,149,016
2016-09-30 2016-09-28 5.833 24,629,653 -1,967,623 2.46% 143,664,020
2016-09-29 2016-09-27 5.671 26,597,276 -413,488 2.66% 150,839,099
2016-09-28 2016-09-26 5.479 27,010,764 -1,416,873 2.70% 147,996,029
2016-09-27 2016-09-23 5.772 28,427,637 +257,926 2.84% 164,093,273
2016-09-26 2016-09-22 5.914 28,169,711 +392,121 2.82% 166,591,242
2016-09-22 2016-09-20 6.177 27,777,590 -334,450 2.78% 171,573,291
2016-09-21 2016-09-19 6.156 28,112,040 -23,182 2.81% 173,070,705
2016-09-20 2016-09-15 6.116 28,135,222 +217,939 2.82% 172,075,733
2016-09-19 2016-09-14 6.086 27,917,283 -330,952 2.79% 169,896,154
2016-09-15 2016-09-13 6.015 28,248,235 +44,417 2.83% 169,911,272
2016-09-14 2016-09-12 5.985 28,203,818 +288,748 2.82% 168,788,758
2016-09-13 2016-09-09 6.268 27,915,070 +387,195 2.79% 174,962,235
2016-09-12 2016-09-08 6.247 27,527,875 -275,260 2.75% 171,978,862
2016-09-09 2016-09-07 6.207 27,803,135 +542,919 2.78% 172,574,271
2016-09-08 2016-09-06 6.480 27,260,216 +1,150,816 2.73% 176,644,952
2016-09-07 2016-09-05 6.429 26,109,400 -362,767 2.61% 167,868,000
2016-09-06 2016-09-02 6.258 26,472,167 +863,304 2.65% 165,650,996
2016-09-05 2016-09-01 6.187 25,608,863 -269,261 2.56% 158,436,641
2016-09-02 2016-08-31 6.146 25,878,124 -627,156 2.59% 159,056,081
2016-09-01 2016-08-30 6.207 26,505,280 +392,387 2.65% 164,518,475
2016-08-31 2016-08-29 5.843 26,112,893 -2,011,053 2.61% 152,579,693
2016-08-30 2016-08-26 5.823 28,123,946 +531,500 2.81% 163,761,816
2016-08-29 2016-08-25 5.732 27,592,446 -130,575 2.76% 158,156,545
2016-08-26 2016-08-24 5.813 27,723,021 +714,613 2.77% 161,147,030
2016-08-25 2016-08-23 5.863 27,008,408 +1,712,553 2.70% 158,358,321
2016-08-24 2016-08-22 5.307 25,295,855 +70,364 2.53% 134,252,560
2016-08-23 2016-08-19 5.378 25,225,491 -915,647 2.52% 135,664,172
2016-08-22 2016-08-18 5.368 26,141,138 -14,937 2.62% 140,324,311
2016-08-19 2016-08-17 5.186 26,156,075 +1,683,592 2.62% 135,645,018
2016-08-18 2016-08-16 5.055 24,472,483 -41,102 2.45% 123,697,792
2016-08-17 2016-08-15 5.055 24,513,585 +1,226,613 2.45% 123,905,545
2016-08-16 2016-08-12 4.964 23,286,972 -164,208 2.33% 115,586,848
2016-08-15 2016-08-11 4.943 23,451,180 -538,127 2.35% 115,927,766
2016-08-12 2016-08-10 4.994 23,989,307 +978,727 2.40% 119,800,480
2016-08-11 2016-08-09 4.933 23,010,580 -1,092,710 2.30% 113,517,102
2016-08-10 2016-08-08 4.751 24,103,290 +1,378,279 2.41% 114,521,781
2016-08-09 2016-08-05 4.792 22,725,011 -5,935 2.27% 108,892,095
2016-08-08 2016-08-04 4.691 22,730,946 -63,310 2.27% 106,622,632
2016-08-05 2016-08-03 4.549 22,794,256 +2,187,428 2.28% 103,693,574
2016-08-03 2016-07-29 4.569 20,606,828 -314,863 2.06% 94,159,358
2016-08-01 2016-07-28 4.751 20,921,691 -114,352 2.09% 99,405,073
2016-07-29 2016-07-27 4.751 21,036,043 -95,558 2.10% 99,948,393
2016-07-28 2016-07-26 4.792 21,131,601 -84,972 2.11% 101,256,906
2016-07-27 2016-07-25 4.832 21,216,573 -102,878 2.12% 102,521,993
2016-07-26 2016-07-22 4.984 21,319,451 -25,719 2.13% 106,251,934
2016-07-25 2016-07-21 4.832 21,345,170 +229,652 2.14% 103,143,395
2016-07-22 2016-07-20 4.792 21,115,518 +318,524 2.11% 101,179,840
2016-07-21 2016-07-19 4.772 20,796,994 -3,085,846 2.08% 99,233,080
2016-07-20 2016-07-18 4.802 23,882,840 +3,063,915 2.39% 114,681,532
2016-07-19 2016-07-15 4.802 20,818,925 -197,841 2.08% 99,969,108
2016-07-18 2016-07-14 4.842 21,016,766 -178,057 2.10% 101,768,954
2016-07-14 2016-07-12 4.862 21,194,823 -19,784 2.12% 103,059,677
2016-07-13 2016-07-11 4.792 21,214,607 -20,773 2.12% 101,654,648
2016-07-12 2016-07-08 4.741 21,235,380 +120,218 2.12% 100,680,830
2016-07-11 2016-07-07 4.711 21,115,162 -82,401 2.11% 99,470,487
2016-07-08 2016-07-06 4.792 21,197,563 +548,811 2.12% 101,572,978
2016-07-07 2016-07-05 4.772 20,648,752 -81,412 2.07% 98,525,742
2016-07-05 2016-06-30 5.004 20,730,164 +925,896 2.07% 103,734,172
2016-07-04 2016-06-29 4.974 19,804,268 -85,072 1.98% 98,500,357
2016-06-30 2016-06-28 4.832 19,889,340 +204,073 1.99% 96,108,584
2016-06-29 2016-06-27 4.832 19,685,267 -13,849 1.97% 95,122,469
2016-06-28 2016-06-24 4.761 19,699,116 +170,358 1.97% 93,795,403
2016-06-23 2016-06-21 4.812 19,528,758 +202,193 1.95% 93,971,354
2016-06-22 2016-06-20 4.792 19,326,565 -61,330 1.93% 92,607,662
2016-06-21 2016-06-17 4.883 19,387,895 -1,165,053 1.94% 94,665,492
2016-06-20 2016-06-16 4.913 20,552,948 -59,352 2.06% 100,977,427
2016-06-17 2016-06-15 4.974 20,612,300 -1,711,995 2.06% 102,519,261
2016-06-16 2016-06-14 4.923 22,324,295 +65,641 2.23% 109,905,803
2016-06-15 2016-06-13 4.640 22,258,654 -1,206,652 2.23% 103,282,203
2016-06-14 2016-06-10 4.832 23,465,306 +249,041 2.35% 113,388,243
2016-06-13 2016-06-08 4.984 23,216,265 -447,442 2.32% 115,705,281
2016-06-10 2016-06-07 4.994 23,663,707 -832,456 2.37% 118,174,463
2016-06-08 2016-06-06 4.579 24,496,163 +1,136,845 2.45% 112,178,641
2016-06-07 2016-06-03 4.650 23,359,318 -7,914 2.34% 108,625,528
2016-06-06 2016-06-02 4.670 23,367,232 -217,285 2.34% 109,134,774
2016-06-03 2016-06-01 4.357 23,584,517 +966,651 2.36% 102,758,597
2016-06-02 2016-05-31 4.387 22,617,866 -883,860 2.26% 99,232,804
2016-06-01 2016-05-30 4.276 23,501,726 +1,701,927 2.35% 100,497,217
2016-05-31 2016-05-27 4.306 21,799,799 -352,157 2.41% 93,880,630
2016-05-30 2016-05-26 4.266 22,151,956 -1,672,844 2.45% 94,501,443
2016-05-27 2016-05-25 4.317 23,824,800 -639,026 2.63% 102,842,126
2016-05-26 2016-05-24 4.296 24,463,826 +183,603 2.70% 105,105,930
2016-05-25 2016-05-23 4.256 24,280,223 -55,395 2.68% 103,335,293
2016-05-24 2016-05-20 4.256 24,335,618 -644,962 2.69% 103,571,051
2016-05-23 2016-05-19 4.256 24,980,580 -360,070 2.76% 106,315,974
2016-05-20 2016-05-18 4.448 25,340,650 -737,945 2.80% 112,715,680
2016-05-19 2016-05-17 4.670 26,078,595 -565,825 2.88% 121,797,977
2016-05-18 2016-05-16 4.842 26,644,420 -569,781 2.94% 129,019,600
2016-05-17 2016-05-13 4.913 27,214,201 +346,019 3.01% 133,704,420
2016-05-13 2016-05-11 5.014 26,868,182 -610,121 2.97% 134,720,556
2016-05-12 2016-05-10 5.075 27,478,303 -847,365 3.04% 139,446,473
2016-05-11 2016-05-09 5.166 28,325,668 -179,709 3.13% 146,323,799
2016-05-10 2016-05-06 5.297 28,505,377 +266,814 3.15% 150,998,274
2016-05-09 2016-05-05 5.297 28,238,563 +670,387 3.12% 149,584,911
2016-05-06 2016-05-04 5.297 27,568,176 -1,295,128 3.05% 146,033,747
2016-05-05 2016-05-03 5.297 28,863,304 +510,264 3.19% 152,894,280
2016-05-04 2016-04-29 5.297 28,353,040 -958,025 3.13% 150,191,317
2016-05-03 2016-04-28 5.297 29,311,065 -1,326,226 3.24% 155,266,153
2016-04-29 2016-04-27 5.297 30,637,291 -1,326,227 3.38% 162,291,419
2016-04-28 2016-04-26 5.297 31,963,518 +164,208 3.53% 169,316,689
2016-04-27 2016-04-25 5.287 31,799,310 -75,179 3.51% 168,125,386
2016-04-26 2016-04-22 5.206 31,874,489 +633,091 3.52% 165,945,075
2016-04-25 2016-04-21 5.206 31,241,398 -130,575 3.45% 162,649,075
2016-04-22 2016-04-20 5.206 31,371,973 -217,625 3.47% 163,328,875
2016-04-21 2016-04-19 5.186 31,589,598 +399,638 3.49% 163,823,188
2016-04-20 2016-04-18 5.105 31,189,960 -29,676 3.45% 159,228,243
2016-04-19 2016-04-15 5.226 31,219,636 +437,231 3.45% 163,166,984
2016-04-18 2016-04-14 5.287 30,782,405 +1,599,932 3.40% 162,748,931
2016-04-15 2016-04-13 5.348 29,182,473 +1,755,908 3.22% 156,060,025
2016-04-14 2016-04-12 5.055 27,426,565 +849,903 3.03% 138,629,396
2016-04-13 2016-04-11 5.024 26,576,662 -535,640 2.94% 133,527,504
2016-04-12 2016-04-08 4.933 27,112,302 +821,484 2.99% 133,751,950
2016-04-11 2016-04-07 4.883 26,290,818 +1,811,262 2.90% 128,370,472
2016-04-08 2016-04-06 4.873 24,479,556 +1,267,570 2.70% 119,279,136
2016-04-07 2016-04-05 4.782 23,211,986 +1,117,988 2.56% 110,990,894
2016-04-06 2016-04-01 4.549 22,093,998 +1,067,703 2.48% 100,508,023
2016-04-05 2016-03-31 4.499 21,026,295 -321,390 2.36% 94,588,137
2016-04-01 2016-03-30 4.701 21,347,685 +213,562 2.40% 100,350,062
2016-03-31 2016-03-29 4.741 21,134,123 +666,526 2.37% 100,200,752
2016-03-30 2016-03-24 5.055 20,467,597 -126,391 2.30% 103,454,830
2016-03-29 2016-03-23 5.186 20,593,988 +363,501 2.31% 106,800,117
2016-03-24 2016-03-22 5.075 20,230,487 -5,037,504 2.27% 102,665,367
2016-03-23 2016-03-21 4.893 25,267,991 -398,631 2.84% 123,631,740
2016-03-22 2016-03-18 4.893 25,666,622 +2,847,265 2.88% 125,582,170
2016-03-21 2016-03-17 4.620 22,819,357 -59,352 2.56% 105,422,549
2016-03-18 2016-03-16 4.468 22,878,709 -678,594 2.57% 102,227,489
2016-03-16 2016-03-14 4.448 23,557,303 +1,115,822 2.65% 104,783,319
2016-03-15 2016-03-11 4.428 22,441,481 -369,141 2.52% 99,366,395
2016-03-14 2016-03-10 4.418 22,810,622 +532,835 2.56% 100,770,282
2016-03-11 2016-03-09 4.438 22,277,787 -128,821 2.50% 98,866,800
2016-03-10 2016-03-08 4.357 22,406,608 -94,964 2.52% 97,626,404
2016-03-09 2016-03-07 4.408 22,501,572 -290,884 2.53% 99,177,523
2016-03-08 2016-03-04 4.205 22,792,456 -308,632 2.56% 95,851,379
2016-03-07 2016-03-03 4.216 23,101,088 +828,953 2.59% 97,382,831
2016-03-03 2016-03-01 4.428 22,272,135 -2,393,817 2.50% 98,616,565
2016-03-02 2016-02-29 4.306 24,665,952 +1,248,376 2.77% 106,223,691
2016-03-01 2016-02-26 4.357 23,417,576 +27,687 2.63% 102,031,229
2016-02-29 2016-02-25 4.074 23,389,889 -91,007 2.63% 95,289,954
2016-02-26 2016-02-24 4.185 23,480,896 -104,856 2.64% 98,271,801
2016-02-24 2016-02-22 4.165 23,585,752 -1,441,666 2.65% 98,233,779
2016-02-23 2016-02-19 3.821 25,027,418 +433,271 2.81% 95,636,077
2016-02-22 2016-02-18 3.902 24,594,147 +702,335 2.76% 95,969,444
2016-02-16 2016-02-12 3.558 23,891,812 -11,870 2.68% 85,016,977
2016-02-11 2016-02-04 3.740 23,903,682 -37,590 2.69% 89,408,835
2016-02-05 2016-02-03 3.771 23,941,272 -138,488 2.69% 90,275,512
2016-02-03 2016-02-01 3.720 24,079,760 +302,696 2.70% 89,580,582
2016-02-02 2016-01-29 3.609 23,777,064 -320,502 2.67% 85,810,484
2016-02-01 2016-01-28 3.407 24,097,566 -397,660 2.71% 82,095,053
2016-01-29 2016-01-27 3.376 24,495,226 -379,855 2.75% 82,706,916
2016-01-28 2016-01-26 3.366 24,875,081 +257,193 2.79% 83,738,012
2016-01-27 2016-01-25 3.508 24,617,888 -13,849 2.77% 86,356,329
2016-01-26 2016-01-22 3.498 24,631,737 -755,086 2.77% 86,155,904
2016-01-25 2016-01-21 3.397 25,386,823 -92,985 2.85% 86,230,626
2016-01-22 2016-01-20 3.558 25,479,808 -419,423 2.86% 90,667,726
2016-01-21 2016-01-19 3.862 25,899,231 -496,581 2.91% 100,014,770
2016-01-20 2016-01-18 3.670 26,395,812 -234,182 2.97% 96,862,475
2016-01-19 2016-01-15 3.690 26,629,994 +2,419,594 2.99% 98,260,245
2016-01-18 2016-01-14 3.882 24,210,400 -267,142 2.72% 93,982,522
2016-01-15 2016-01-13 3.922 24,477,542 +698,759 2.75% 96,009,330
2016-01-14 2016-01-12 3.912 23,778,783 +724,900 2.67% 93,028,174
2016-01-13 2016-01-11 3.963 23,053,883 -395,849 2.59% 91,357,469
2016-01-12 2016-01-08 4.387 23,449,732 -79,137 2.63% 102,882,503
2016-01-11 2016-01-07 4.428 23,528,869 -23,246 2.64% 104,181,132
2016-01-07 2016-01-05 4.569 23,552,115 -122,794 2.65% 107,617,341
2016-01-06 2016-01-04 4.600 23,674,909 -47,976 2.66% 108,896,425
2016-01-05 2015-12-31 4.731 23,722,885 +2,017,897 2.66% 112,234,730
2016-01-04 2015-12-29 4.842 21,704,988 +730 2.44% 105,101,514
2015-12-30 2015-12-28 4.862 21,704,258 -696,340 2.44% 105,536,801
2015-12-29 2015-12-24 5.024 22,400,598 +1,904,767 2.52% 112,545,960
2015-12-28 2015-12-22 4.883 20,495,831 +215,647 2.30% 100,075,224
2015-12-23 2015-12-21 4.883 20,280,184 -3,321,942 2.28% 99,022,282
2015-12-17 2015-12-15 4.539 23,602,126 -1,846,251 2.65% 107,130,066
2015-12-16 2015-12-14 4.539 25,448,377 -182,410 2.86% 115,510,201
2015-12-15 2015-12-11 4.579 25,630,787 -185,970 2.88% 117,374,580
2015-12-14 2015-12-10 4.721 25,816,757 -1,216,722 2.90% 121,880,008
2015-12-11 2015-12-09 4.408 27,033,479 +5,537,567 3.04% 119,152,275
2015-12-10 2015-12-08 4.509 21,495,912 +185,971 2.42% 96,918,044
2015-12-04 2015-12-02 4.812 21,309,941 -82,104 2.40% 102,542,313
2015-12-03 2015-12-01 4.681 21,392,045 -1,191,198 2.40% 100,126,077
2015-12-02 2015-11-30 4.701 22,583,243 -288,486 2.54% 106,158,108
2015-12-01 2015-11-27 4.701 22,871,729 -55,396 2.57% 107,514,207
2015-11-30 2015-11-26 4.994 22,927,125 +2,003,437 2.58% 114,496,037
2015-11-27 2015-11-25 5.237 20,923,688 +2,710,644 2.35% 109,567,538
2015-11-26 2015-11-24 5.065 18,213,044 +318,564 2.05% 92,243,160
2015-11-24 2015-11-20 4.984 17,894,480 +156,294 2.01% 89,182,555
2015-11-23 2015-11-19 4.842 17,738,186 +6,564,361 1.99% 85,893,169
2015-11-20 2015-11-18 4.772 11,173,825 +975,356 1.26% 53,316,026
2015-11-19 2015-11-17 4.812 10,198,469 +359,081 1.25% 49,074,495
2015-11-18 2015-11-16 4.802 9,839,388 -437,822 1.21% 47,247,149
2015-11-17 2015-11-13 4.772 10,277,210 -3,907,416 1.26% 49,037,818
2015-11-16 2015-11-12 4.751 14,184,626 -33,633 1.74% 67,395,307
2015-11-13 2015-11-11 4.691 14,218,259 +621,786 1.74% 66,692,702
2015-11-12 2015-11-10 4.751 13,596,473 -63,309 1.67% 64,600,820
2015-11-11 2015-11-09 4.761 13,659,782 -302,696 1.67% 65,039,708
2015-11-10 2015-11-06 4.913 13,962,478 -224,491 1.71% 68,598,194
2015-11-09 2015-11-05 4.549 14,186,969 -222,868 1.74% 64,538,080
2015-11-06 2015-11-04 4.620 14,409,837 +1,226,944 1.77% 66,571,628
2015-11-05 2015-11-03 4.418 13,182,893 -17,806 1.62% 58,237,949
2015-11-04 2015-11-02 4.317 13,200,699 -37,590 1.62% 56,982,134
2015-11-03 2015-10-30 4.590 13,238,289 -381,833 1.62% 60,757,741
2015-11-02 2015-10-29 4.387 13,620,122 -19,784 1.67% 59,756,429
2015-10-30 2015-10-28 4.337 13,639,906 -102,798 1.67% 59,153,790
2015-10-29 2015-10-27 4.387 13,742,704 -189,813 1.68% 60,294,241
2015-10-28 2015-10-26 4.478 13,932,517 -1,151,434 1.71% 62,394,630
2015-10-27 2015-10-23 4.539 15,083,951 +789,385 1.85% 68,466,064
2015-10-23 2015-10-20 4.782 14,294,566 +207,733 1.75% 68,351,181
2015-10-22 2015-10-19 4.640 14,086,833 +2,034,205 1.73% 65,364,201
2015-10-20 2015-10-16 5.257 12,052,628 +867,725 1.48% 63,357,642
2015-10-19 2015-10-15 5.287 11,184,903 +1,321,380 1.37% 59,135,438
2015-10-16 2015-10-14 5.237 9,863,523 -2,939,916 1.21% 51,650,643
2015-10-15 2015-10-13 5.105 12,803,439 -1,669,837 1.57% 65,362,992
2015-10-14 2015-10-12 5.408 14,473,276 +2,079,367 1.77% 78,277,065
2015-10-13 2015-10-09 4.691 12,393,909 +450,724 1.52% 58,135,337
2015-10-12 2015-10-08 4.610 11,943,185 -35,612 1.46% 55,055,272
2015-10-09 2015-10-07 4.711 11,978,797 -119,255 1.47% 56,430,387
2015-10-08 2015-10-06 4.448 12,098,052 -75,180 1.48% 53,812,359
2015-10-07 2015-10-05 4.600 12,173,232 -55,454 1.49% 55,992,673
2015-10-06 2015-10-02 4.539 12,228,686 -225,430 1.50% 55,506,014
2015-10-05 2015-09-30 4.337 12,454,116 -648,522 1.53% 54,011,235
2015-10-02 2015-09-29 4.408 13,102,638 +106,438 1.61% 57,750,951
2015-09-30 2015-09-25 4.448 12,996,200 +1,020,859 1.59% 57,807,338
2015-09-29 2015-09-24 4.691 11,975,341 -2,314,738 1.47% 56,171,986
2015-09-25 2015-09-23 4.943 14,290,079 -699,368 1.75% 70,641,091
2015-09-24 2015-09-22 5.125 14,989,447 -828,861 1.84% 76,825,868
2015-09-23 2015-09-21 5.297 15,818,308 +707,479 1.94% 83,792,514
2015-09-22 2015-09-18 5.065 15,110,829 -695,997 1.85% 76,531,447
2015-09-21 2015-09-17 3.902 15,806,826 +332,372 1.94% 61,680,216
2015-09-18 2015-09-16 3.740 15,474,454 +342,265 1.90% 57,880,326
2015-09-16 2015-09-14 3.680 15,132,189 +418,166 1.85% 55,682,285
2015-09-15 2015-09-11 3.791 14,714,023 -412,894 1.80% 55,779,756
2015-09-14 2015-09-10 3.761 15,126,917 +251,258 1.85% 56,886,246
2015-09-11 2015-09-09 3.649 14,875,659 +112,770 1.82% 54,287,185
2015-09-10 2015-09-08 3.518 14,762,889 +761,326 1.81% 51,935,523
2015-09-09 2015-09-07 3.296 14,001,563 +267,718 1.72% 46,143,234
2015-09-08 2015-09-04 3.407 13,733,845 +1,003,523 1.68% 46,788,158
2015-09-07 2015-09-02 3.265 12,730,322 +355,025 1.56% 41,567,683
2015-09-04 2015-09-01 3.225 12,375,297 -211,690 1.52% 39,908,024
2015-09-01 2015-08-28 3.558 12,586,987 -271,042 1.54% 44,789,721
2015-08-31 2015-08-27 3.589 12,858,029 -104,855 1.58% 46,144,151
2015-08-28 2015-08-26 3.356 12,962,884 -460,306 1.59% 43,506,448
2015-08-27 2015-08-25 3.336 13,423,190 -394,367 1.65% 44,779,948
2015-08-26 2015-08-24 3.275 13,817,557 -684,557 1.70% 45,257,461
2015-08-25 2015-08-21 3.852 14,502,114 -92,847 1.78% 55,856,047
2015-08-24 2015-08-20 3.993 14,594,961 -447,120 1.79% 58,279,248
2015-08-21 2015-08-19 4.195 15,042,081 -220,296 1.85% 63,105,895
2015-08-20 2015-08-18 4.114 15,262,377 -165,593 1.87% 62,795,785
2015-08-19 2015-08-17 4.266 15,427,970 +164,340 1.89% 65,816,555
2015-08-18 2015-08-14 4.327 15,263,630 -5,935 1.87% 66,041,284
2015-08-17 2015-08-13 4.377 15,269,565 -803,234 1.87% 66,838,773
2015-08-14 2015-08-12 4.347 16,072,799 +510,437 1.97% 69,867,287
2015-08-13 2015-08-11 4.529 15,562,362 -352,157 1.91% 70,480,250
2015-08-12 2015-08-10 4.549 15,914,519 -1,003,100 1.95% 72,396,895
2015-08-11 2015-08-07 4.428 16,917,619 +120,722 2.08% 74,907,837
2015-08-10 2015-08-06 4.468 16,796,897 +187,949 2.06% 75,052,513
2015-08-07 2015-08-05 4.782 16,608,948 +280,934 2.04% 79,417,676
2015-08-06 2015-08-04 4.923 16,328,014 -260,220 2.00% 80,385,225
2015-08-05 2015-08-03 4.822 16,588,234 +1,956,231 2.04% 79,989,400
2015-08-04 2015-07-31 5.125 14,632,003 -393,703 1.80% 74,993,850
2015-08-03 2015-07-30 5.186 15,025,706 -33,633 1.84% 77,923,089
2015-07-31 2015-07-29 5.418 15,059,339 -1,259,942 1.85% 81,598,957
2015-07-30 2015-07-28 5.489 16,319,281 +677,775 2.00% 89,580,763
2015-07-29 2015-07-27 5.388 15,641,506 -791,363 1.92% 84,279,060
2015-07-28 2015-07-24 6.065 16,432,869 -140,467 2.02% 99,673,234
2015-07-27 2015-07-23 6.298 16,573,336 -219,604 2.03% 104,378,702
2015-07-24 2015-07-22 6.156 16,792,940 -407,057 2.06% 103,385,096
2015-07-22 2015-07-20 6.419 17,199,997 +274,276 2.11% 110,411,931
2015-07-21 2015-07-17 6.460 16,925,721 -20,829 2.08% 109,335,688
2015-07-20 2015-07-16 6.278 16,946,550 +224,693 2.08% 106,386,570
2015-07-17 2015-07-15 6.156 16,721,857 -3,957 2.05% 102,947,477
2015-07-16 2015-07-14 6.621 16,725,814 -283,902 2.05% 110,749,678
2015-07-15 2015-07-13 6.874 17,009,716 -801,539 2.09% 116,928,367
2015-07-14 2015-07-10 6.611 17,811,255 -2,185,449 2.19% 117,756,849
2015-07-13 2015-07-09 6.349 19,996,704 +1,316,300 2.45% 126,949,785
2015-07-10 2015-07-08 4.337 18,680,404 +3,896,641 2.29% 81,013,513
2015-07-09 2015-07-07 5.075 14,783,763 +83,231 1.81% 75,024,415
2015-07-08 2015-07-06 5.954 14,700,532 +1,592,527 1.80% 87,531,073
2015-07-07 2015-07-03 7.076 13,108,005 -996,189 1.61% 92,757,396
2015-07-06 2015-07-02 7.956 14,104,194 -19,784 1.73% 112,211,383
2015-07-03 2015-06-30 8.532 14,123,978 -616,274 1.73% 120,507,309
2015-07-02 2015-06-29 8.340 14,740,252 -452,997 2.23% 122,934,213
2015-06-30 2015-06-26 9.038 15,193,249 -72,765 2.30% 137,309,973
2015-06-29 2015-06-25 9.503 15,266,014 +59,906 2.31% 145,066,595
2015-06-26 2015-06-24 9.482 15,206,108 -717,312 2.30% 144,189,892
2015-06-25 2015-06-23 9.503 15,923,420 +848,920 2.41% 151,313,652
2015-06-24 2015-06-22 8.906 15,074,500 +106,978 2.28% 134,255,700
2015-06-23 2015-06-19 9.027 14,967,522 -638,285 2.27% 135,118,642
2015-06-22 2015-06-18 8.825 15,605,807 -1,708,300 2.36% 137,725,508
2015-06-19 2015-06-17 8.623 17,314,107 -157,459 2.62% 149,301,110
2015-06-18 2015-06-16 8.168 17,471,566 +3,951,137 2.64% 142,710,886
2015-06-17 2015-06-15 8.502 13,520,429 +701,267 2.05% 114,947,724
2015-06-16 2015-06-12 8.896 12,819,162 +4,563 1.94% 114,039,739
2015-06-15 2015-06-11 8.815 12,814,599 -4,107,728 1.94% 112,962,791
2015-06-12 2015-06-10 8.795 16,922,327 -497,560 2.56% 148,830,946
2015-06-11 2015-06-09 8.552 17,419,887 +285,053 2.64% 148,980,561
2015-06-10 2015-06-08 9.644 17,134,834 +205,672 2.59% 165,250,272
2015-06-09 2015-06-05 10.493 16,929,162 +214,301 2.56% 177,642,437
2015-06-08 2015-06-04 11.100 16,714,861 -898,198 2.53% 185,532,082
2015-06-05 2015-06-03 11.524 17,613,059 +93,916 2.67% 202,980,141
2015-06-04 2015-06-02 11.484 17,519,143 -841,754 2.65% 201,189,401
2015-06-03 2015-06-01 11.727 18,360,897 -211,096 2.78% 215,310,789
2015-06-02 2015-05-29 11.727 18,571,993 +142,498 2.81% 217,786,226
2015-06-01 2015-05-28 11.545 18,429,495 -231,533 2.79% 212,761,698
2015-05-29 2015-05-27 11.929 18,661,028 -2,673,526 2.83% 222,603,239
2015-05-28 2015-05-26 12.111 21,334,554 +284,953 3.23% 258,377,264
2015-05-27 2015-05-22 11.909 21,049,601 +5,795,750 3.19% 250,670,407
2015-05-26 2015-05-21 12.313 15,253,851 +1,626,673 2.31% 187,819,507
2015-05-22 2015-05-20 12.293 13,627,178 +345,476 2.06% 167,514,888
2015-05-21 2015-05-19 12.151 13,281,702 +40,276 2.01% 161,388,323
2015-05-20 2015-05-18 11.322 13,241,426 +198,901 2.00% 149,922,456
2015-05-19 2015-05-15 12.778 13,042,525 -1,616,951 1.97% 166,656,655
2015-05-18 2015-05-14 13.101 14,659,476 -589,612 2.22% 192,060,191
2015-05-15 2015-05-13 12.293 15,249,088 -2,199,795 2.31% 187,452,550
2015-05-14 2015-05-12 11.767 17,448,883 -1,053,627 2.64% 205,321,543
2015-05-13 2015-05-11 12.050 18,502,510 -5,431,806 2.80% 222,956,845
2015-05-12 2015-05-08 11.262 23,934,316 +752,974 3.62% 269,538,073
2015-05-11 2015-05-07 10.716 23,181,342 -1,904,275 3.51% 248,403,864
2015-05-08 2015-05-06 11.545 25,085,617 -1,105,684 3.80% 289,604,162
2015-05-07 2015-05-05 12.091 26,191,301 -220,953 3.97% 316,666,527
2015-05-06 2015-05-04 12.697 26,412,254 -983,786 4.00% 335,358,264
2015-05-05 2015-04-30 12.333 27,396,040 -972,282 4.15% 337,879,257
2015-05-04 2015-04-29 12.333 28,368,322 +1,955,349 4.29% 349,870,549
2015-04-30 2015-04-28 12.596 26,412,973 -434,155 4.00% 332,697,270
2015-04-29 2015-04-27 13.243 26,847,128 +177,740 4.07% 355,535,554
2015-04-28 2015-04-24 13.526 26,669,388 +1,555,966 4.04% 360,730,672
2015-04-27 2015-04-23 13.566 25,113,422 -879,196 3.80% 340,700,145
2015-04-24 2015-04-22 13.445 25,992,618 -1,103,032 3.94% 349,474,565
2015-04-23 2015-04-21 12.131 27,095,650 +82,258 4.11% 328,696,234
2015-04-22 2015-04-20 11.524 27,013,392 +712,926 4.09% 311,313,447
2015-04-21 2015-04-17 12.333 26,300,466 +1,149,283 3.98% 324,367,387
2015-04-20 2015-04-16 12.940 25,151,183 +1,100,243 3.81% 325,448,516
2015-04-17 2015-04-15 12.960 24,050,940 -2,300,937 3.64% 311,697,980
2015-04-16 2015-04-14 13.546 26,351,877 +1,733,930 3.99% 356,968,802
2015-04-15 2015-04-13 14.375 24,617,947 +457,630 3.73% 353,887,593
2015-04-14 2015-04-10 12.556 24,160,317 +1,926,405 3.66% 303,345,902
2015-04-13 2015-04-09 11.019 22,233,912 -1,035,358 3.37% 244,994,474
2015-04-10 2015-04-08 11.403 23,269,270 +1,521,410 3.53% 265,341,858
2015-04-09 2015-04-02 9.503 21,747,860 -137,100 3.29% 206,660,888
2015-04-08 2015-04-01 8.896 21,884,960 -850,370 3.32% 194,689,414
2015-04-02 2015-03-31 8.289 22,735,330 +2,628,749 3.44% 188,464,268
2015-04-01 2015-03-30 9.503 20,106,581 -4,465,070 3.05% 191,064,494
2015-03-31 2015-03-27 8.411 24,571,651 -207,733 3.72% 206,667,208
2015-03-30 2015-03-26 8.593 24,779,384 +1,971,598 3.75% 212,923,374
2015-03-27 2015-03-25 8.856 22,807,786 -370,514 3.46% 201,976,640
2015-03-26 2015-03-24 7.976 23,178,300 -1,842,931 3.51% 184,872,575
2015-03-25 2015-03-23 7.258 25,021,231 +777,837 3.79% 181,613,039
2015-03-24 2015-03-20 6.844 24,243,394 -742,699 3.67% 165,918,952
2015-03-23 2015-03-19 6.621 24,986,093 +1,487,952 3.79% 165,444,967
2015-03-20 2015-03-18 7.026 23,498,141 +1,176,213 3.56% 165,094,353
2015-03-19 2015-03-17 7.390 22,321,928 +2,654,046 3.38% 164,954,052
2015-03-18 2015-03-16 7.177 19,667,882 +13,790 2.98% 141,165,916
2015-03-17 2015-03-13 7.167 19,654,092 +35,671 2.98% 140,868,253
2015-03-16 2015-03-12 7.026 19,618,421 -77,503 2.97% 137,836,032
2015-03-13 2015-03-11 7.177 19,695,924 +902,104 2.98% 141,367,187
2015-03-12 2015-03-10 7.309 18,793,820 -480,754 2.85% 137,362,210
2015-03-11 2015-03-09 7.380 19,274,574 +9,892 2.92% 142,239,939
2015-03-10 2015-03-06 7.299 19,264,682 +4,733,962 2.92% 140,608,945
2015-03-09 2015-03-05 6.763 14,530,720 -1,574,970 2.20% 98,271,404
2015-03-06 2015-03-04 7.097 16,105,690 -516,762 2.44% 114,295,822
2015-03-05 2015-03-03 6.167 16,622,452 +3,070,528 2.52% 102,503,532
2015-03-04 2015-03-02 5.429 13,551,924 +671,987 2.05% 73,568,034
2015-03-03 2015-02-27 5.540 12,879,937 +1,140,651 1.95% 71,352,338
2015-03-02 2015-02-26 5.509 11,739,286 +249,547 1.78% 64,677,332
2015-02-27 2015-02-25 5.479 11,489,739 -3,957 1.74% 62,954,004
2015-02-26 2015-02-24 5.338 11,493,696 +654,853 1.74% 61,349,007
2015-02-25 2015-02-23 5.368 10,838,843 +413,488 1.64% 58,182,363
2015-02-24 2015-02-18 5.267 10,425,355 -918,180 1.58% 54,908,867
2015-02-23 2015-02-16 5.368 11,343,535 -69,244 1.72% 60,891,524
2015-02-17 2015-02-13 5.115 11,412,779 +1,317,719 1.73% 58,378,890
2015-02-16 2015-02-12 4.852 10,095,060 +740,618 1.53% 48,985,106
2015-02-13 2015-02-11 4.974 9,354,442 +634,819 1.42% 46,526,127
2015-02-12 2015-02-10 4.903 8,719,623 -209,712 1.32% 42,751,697
2015-02-11 2015-02-09 5.247 8,929,335 +242,556 1.35% 46,849,006
2015-02-10 2015-02-06 5.418 8,686,779 -35,468 1.32% 47,069,271
2015-02-09 2015-02-05 5.388 8,722,247 -206,689 1.32% 46,996,931
2015-02-06 2015-02-04 5.722 8,928,936 -65,287 1.35% 51,089,311
2015-02-05 2015-02-03 6.086 8,994,223 -47,106 1.36% 54,736,125
2015-02-04 2015-02-02 5.934 9,041,329 +140,091 1.37% 53,651,798
2015-02-03 2015-01-30 5.823 8,901,238 -130,575 1.35% 51,830,668
2015-02-02 2015-01-29 6.116 9,031,813 +812,076 1.37% 55,238,798
2015-01-30 2015-01-28 6.318 8,219,737 -4,682,240 1.25% 51,934,009
2015-01-29 2015-01-27 6.207 12,901,977 -75,179 1.95% 80,082,670
2015-01-28 2015-01-26 6.500 12,977,156 -423,381 1.97% 84,353,752
2015-01-27 2015-01-23 5.772 13,400,537 -153,251 2.03% 77,352,120
2015-01-23 2015-01-21 5.985 13,553,788 -383,412 2.05% 81,114,091
2015-01-22 2015-01-20 5.712 13,937,200 -706,041 2.11% 79,604,549
2015-01-21 2015-01-19 5.722 14,643,241 -136,801 2.22% 83,785,246
2015-01-20 2015-01-16 5.702 14,780,042 -403,595 2.24% 84,269,163
2015-01-19 2015-01-15 5.985 15,183,637 -387,769 2.30% 90,868,096
2015-01-16 2015-01-14 6.167 15,571,406 -499,265 2.36% 96,022,182
2015-01-15 2015-01-13 6.328 16,070,671 +716,146 2.44% 101,700,304
2015-01-14 2015-01-12 6.541 15,354,525 -267,085 2.33% 100,427,945
2015-01-13 2015-01-09 6.621 15,621,610 -308,790 2.37% 103,438,211
2015-01-12 2015-01-08 6.975 15,930,400 +82,664 2.41% 111,119,347
2015-01-08 2015-01-06 7.137 15,847,736 -323,668 2.40% 113,106,050
2015-01-07 2015-01-05 7.430 16,171,404 +222,819 2.45% 120,156,972
2015-01-06 2015-01-02 7.612 15,948,585 +445,142 2.42% 121,403,454
2015-01-05 2014-12-31 7.309 15,503,443 +748,862 2.35% 113,313,163
2015-01-02 2014-12-29 6.864 14,754,581 -124,611 2.24% 101,276,938
2014-12-30 2014-12-24 7.127 14,879,192 +477,760 2.25% 106,043,090
2014-12-29 2014-12-22 7.127 14,401,432 +490,265 2.18% 102,638,123
2014-12-23 2014-12-19 6.167 13,911,167 +337,996 2.11% 85,784,200
2014-12-22 2014-12-18 6.065 13,573,171 +2,086,716 2.06% 82,327,794
2014-12-19 2014-12-17 5.934 11,486,455 +338,091 1.74% 68,161,325
2014-12-18 2014-12-16 5.944 11,148,364 -254,681 1.69% 66,267,773
2014-12-17 2014-12-15 6.258 11,403,045 -810,496 1.73% 71,355,162
2014-12-16 2014-12-12 6.824 12,213,541 -137,514 1.85% 83,341,109
2014-12-15 2014-12-11 6.510 12,351,055 -835,920 1.87% 80,408,846
2014-12-12 2014-12-10 6.591 13,186,975 -323,564 2.00% 86,917,392
2014-12-11 2014-12-09 6.460 13,510,539 -774,605 2.05% 87,274,515
2014-12-10 2014-12-08 7.228 14,285,144 -1,037,738 2.16% 103,253,450
2014-12-09 2014-12-05 6.935 15,322,882 +144,400 2.32% 106,262,121
2014-12-08 2014-12-04 7.794 15,178,482 +74,641 2.30% 118,303,237
2014-12-05 2014-12-03 8.289 15,103,841 -546,932 2.29% 125,203,124
2014-12-04 2014-12-02 8.259 15,650,773 +78,444 2.37% 129,262,264
2014-12-03 2014-12-01 8.219 15,572,329 -594,659 2.36% 127,984,691
2014-12-02 2014-11-28 8.704 16,166,988 -250,368 2.45% 140,716,873
2014-12-01 2014-11-27 8.775 16,417,356 -548,163 2.49% 144,057,824
2014-11-28 2014-11-26 8.987 16,965,519 -610,526 2.57% 152,469,445
2014-11-27 2014-11-25 8.896 17,576,045 -596,432 2.66% 156,357,147
2014-11-26 2014-11-24 8.694 18,172,477 +922,145 2.75% 157,988,868
2014-11-25 2014-11-21 8.997 17,250,332 +5,995,171 2.61% 155,203,451
2014-11-24 2014-11-20 9.796 11,255,161 +257,589 1.71% 110,252,741
2014-11-21 2014-11-19 9.988 10,997,572 +374,611 1.67% 109,841,806
2014-11-20 2014-11-18 10.089 10,622,961 -380,411 1.61% 107,174,147
2014-11-19 2014-11-17 10.190 11,003,372 -534,138 1.67% 112,124,427
2014-11-18 2014-11-14 10.190 11,537,510 -284,883 1.75% 117,567,296
2014-11-17 2014-11-13 10.695 11,822,393 -138,070 1.79% 126,445,963
2014-11-14 2014-11-12 9.199 11,960,463 -435,382 1.81% 110,028,019
2014-11-13 2014-11-11 8.977 12,395,845 -41,547 1.88% 111,276,386
2014-11-12 2014-11-10 8.866 12,437,392 +143,410 1.88% 110,266,306
2014-11-11 2014-11-07 8.724 12,293,982 +126,658 1.86% 107,254,933
2014-11-07 2014-11-05 8.896 12,167,324 +146,758 1.84% 108,240,964
2014-11-06 2014-11-04 9.098 12,020,566 +188,068 1.82% 109,365,750
2014-11-05 2014-11-03 9.108 11,832,498 -313,592 1.79% 107,774,282
2014-11-04 2014-10-31 9.614 12,146,090 +215,626 1.84% 116,769,903
2014-11-03 2014-10-30 9.007 11,930,464 +217,557 1.81% 107,460,522
2014-10-31 2014-10-29 9.371 11,712,907 -25,995 1.77% 109,763,599
2014-10-30 2014-10-28 9.705 11,738,902 -73,517 1.79% 113,923,316
2014-10-28 2014-10-24 10.048 11,812,419 -1,163,031 1.80% 118,696,834
2014-10-27 2014-10-23 10.210 12,975,450 +312,213 1.98% 132,482,255
2014-10-24 2014-10-22 9.897 12,663,237 -1,445,396 1.93% 125,326,045
2014-10-23 2014-10-21 10.069 14,108,633 +984,860 2.15% 142,055,543
2014-10-22 2014-10-20 8.744 13,123,773 +1,033,717 2.00% 114,759,521
2014-10-21 2014-10-17 9.614 12,090,056 +78,147 1.84% 116,231,204
2014-10-20 2014-10-16 10.918 12,011,909 +222,231 1.83% 131,144,384
2014-10-17 2014-10-15 10.938 11,789,678 +447,532 1.80% 128,956,463
2014-10-16 2014-10-14 10.817 11,342,146 +935,238 1.73% 122,685,410
2014-10-15 2014-10-13 11.504 10,406,908 -1,084,168 1.59% 119,723,081
2014-10-13 2014-10-09 14.557 11,491,076 +439,899 1.75% 167,277,334
2014-10-10 2014-10-08 14.678 11,051,177 +231,474 1.69% 162,214,271
2014-10-08 2014-10-06 14.375 10,819,703 -95,558 1.65% 155,535,254
2014-10-07 2014-10-03 13.688 10,915,261 -133,899 1.66% 149,405,539
2014-10-06 2014-09-30 14.072 11,049,160 -124,632 1.69% 155,482,819
2014-10-03 2014-09-29 13.668 11,173,792 -72,806 1.70% 152,718,336
2014-09-30 2014-09-26 14.638 11,246,598 -26,609 1.72% 164,627,977
2014-09-26 2014-09-24 13.344 11,273,207 -458,496 1.72% 150,430,300
2014-09-25 2014-09-23 13.607 11,731,703 -39,569 1.79% 159,632,027
2014-09-24 2014-09-22 13.607 11,771,272 +2,008 1.80% 160,170,438
2014-09-23 2014-09-19 13.910 11,769,264 +302,697 1.80% 163,712,427
2014-09-19 2014-09-17 13.000 11,466,567 +119,565 1.75% 149,069,327
2014-09-18 2014-09-16 13.122 11,347,002 +388,449 1.73% 148,891,441
2014-09-17 2014-09-15 13.243 10,958,553 -539,983 1.67% 145,123,725
2014-09-16 2014-09-12 13.728 11,498,536 +123,021 1.75% 157,854,231
2014-09-15 2014-09-11 13.506 11,375,515 -76,374 1.73% 153,635,449
2014-09-12 2014-09-10 14.092 11,451,889 +828,223 1.75% 161,381,524
2014-09-11 2014-09-08 14.355 10,623,666 -757,730 1.62% 152,502,394
2014-09-10 2014-09-05 14.638 11,381,396 +113,244 1.74% 166,601,154
2014-09-08 2014-09-04 14.780 11,268,152 +241,722 1.72% 166,538,243
2014-09-05 2014-09-03 14.739 11,026,430 -126,975 1.68% 162,519,829
2014-09-04 2014-09-02 14.739 11,153,405 +7,914 1.70% 164,391,328
2014-09-03 2014-09-01 15.022 11,145,491 -159,460 1.70% 167,429,478
2014-09-02 2014-08-29 15.063 11,304,951 -159,954 1.72% 170,282,046
2014-09-01 2014-08-28 14.860 11,464,905 +215,152 1.75% 170,373,366
2014-08-29 2014-08-27 13.668 11,249,753 +979,197 1.72% 153,756,536
2014-08-28 2014-08-26 13.850 10,270,556 -241,762 1.57% 142,242,190
2014-08-27 2014-08-25 15.022 10,512,318 -584,951 1.60% 157,917,844
2014-08-26 2014-08-22 14.860 11,097,269 -1,058,706 1.69% 164,910,138
2014-08-25 2014-08-21 14.941 12,155,975 +187,327 1.85% 181,626,051
2014-08-22 2014-08-20 15.164 11,968,648 -138,956 1.83% 181,488,981
2014-08-21 2014-08-19 15.467 12,107,604 -757,136 1.85% 187,267,989
2014-08-20 2014-08-18 14.901 12,864,740 +130,575 1.96% 191,695,715
2014-08-19 2014-08-15 14.598 12,734,165 -430,830 1.94% 185,888,094
2014-08-18 2014-08-14 15.528 13,164,995 +391,233 2.01% 204,421,148
2014-08-15 2014-08-13 15.305 12,773,762 +131,973 1.95% 195,505,331
2014-08-14 2014-08-12 16.680 12,641,789 +187,948 1.93% 210,865,917
2014-08-13 2014-08-11 16.781 12,453,841 +217,625 1.90% 208,989,907
2014-08-12 2014-08-08 16.902 12,236,216 +243,166 1.87% 206,822,277
2014-08-11 2014-08-07 16.700 11,993,050 -277,080 1.83% 200,287,385
2014-08-08 2014-08-06 17.024 12,270,130 +180,800 1.87% 208,883,992
2014-08-07 2014-08-05 17.084 12,089,330 +201,817 1.84% 206,539,369
2014-08-06 2014-08-04 16.983 11,887,513 -108,813 1.81% 201,889,715
2014-08-05 2014-08-01 16.882 11,996,326 -165,682 1.83% 202,524,999
2014-08-04 2014-07-31 16.923 12,162,008 -6,237 1.85% 205,813,874
2014-08-01 2014-07-30 16.296 12,168,245 +64,669 1.86% 198,292,775
2014-07-31 2014-07-29 17.266 12,103,576 -676,992 1.85% 208,985,173
2014-07-30 2014-07-28 17.671 12,780,568 +530,416 1.95% 225,842,406
2014-07-29 2014-07-25 18.399 12,250,152 +19,784 1.87% 225,385,916
2014-07-28 2014-07-24 18.196 12,230,368 -22,848 1.87% 222,549,149
2014-07-25 2014-07-23 18.479 12,253,216 -114,209 1.87% 226,433,244
2014-07-24 2014-07-22 17.954 12,367,425 +56,755 1.89% 222,042,524
2014-07-23 2014-07-21 18.196 12,310,670 +417,868 1.88% 224,010,359
2014-07-22 2014-07-18 18.196 11,892,802 -611,527 1.81% 216,406,650
2014-07-21 2014-07-17 18.095 12,504,329 -29,478 1.91% 226,270,184
2014-07-18 2014-07-16 18.217 12,533,807 -600,690 1.91% 228,324,070
2014-07-17 2014-07-15 18.358 13,134,497 -227,517 2.00% 241,125,532
2014-07-16 2014-07-14 17.893 13,362,014 -43,525 2.04% 239,088,725
2014-07-15 2014-07-11 17.954 13,405,539 -138,489 2.04% 240,680,636
2014-07-14 2014-07-10 17.792 13,544,028 -63,309 2.07% 240,976,348
2014-07-11 2014-07-09 17.691 13,607,337 -195,962 2.08% 240,727,163
2014-07-10 2014-07-08 17.812 13,803,299 +295,332 2.11% 245,868,396
2014-07-09 2014-07-07 17.772 13,507,967 -32,228 2.06% 240,061,641
2014-07-08 2014-07-04 18.217 13,540,195 +9,892 2.07% 246,657,096
2014-07-07 2014-07-03 18.075 13,530,303 +148,831 2.06% 244,561,982
2014-07-04 2014-07-02 18.075 13,381,472 +5,935 2.04% 241,871,842
2014-07-03 2014-06-30 18.176 13,375,537 -21,762 2.04% 243,116,717
2014-07-02 2014-06-27 18.500 13,397,299 -13,547 2.04% 247,846,190
2014-06-30 2014-06-26 18.601 13,410,846 -5,936 2.05% 249,452,526
2014-06-27 2014-06-25 18.560 13,416,782 +1,133,431 2.05% 249,020,413
2014-06-26 2014-06-24 18.904 12,283,351 -257,500 1.87% 232,205,433
2014-06-25 2014-06-23 18.884 12,540,851 +58,516 1.91% 236,819,679
2014-06-24 2014-06-20 18.661 12,482,335 -170,564 1.90% 232,938,588
2014-06-23 2014-06-19 18.621 12,652,899 -232,127 1.93% 235,609,922
2014-06-19 2014-06-17 18.661 12,885,026 +83,486 1.97% 240,453,390
2014-06-18 2014-06-16 18.621 12,801,540 -116,212 1.95% 238,377,769
2014-06-17 2014-06-13 19.612 12,917,752 +97,740 1.97% 253,339,308
2014-06-16 2014-06-12 19.794 12,820,012 +34,128 1.96% 253,755,245
2014-06-13 2014-06-11 19.167 12,785,884 -25,676 1.95% 245,065,966
2014-06-12 2014-06-10 19.308 12,811,560 -295,283 1.95% 247,371,288
2014-06-11 2014-06-09 18.742 13,106,843 -158,273 2.00% 245,652,809
2014-06-10 2014-06-06 17.974 13,265,116 -508,812 2.02% 238,427,704
2014-06-09 2014-06-05 17.630 13,773,928 +572,828 2.10% 242,838,867
2014-06-06 2014-06-04 17.549 13,201,100 -7,913 2.01% 231,672,108
2014-06-05 2014-06-03 17.691 13,209,013 -20,219 2.01% 233,680,420
2014-06-04 2014-05-30 17.752 13,229,232 +49,895 2.02% 234,840,530
2014-06-03 2014-05-29 17.165 13,179,337 +129,433 2.01% 226,227,375
2014-05-30 2014-05-28 17.671 13,049,904 -150,919 1.99% 230,601,779
2014-05-29 2014-05-27 17.752 13,200,823 -43,525 2.01% 234,336,224
2014-05-28 2014-05-26 18.136 13,244,348 +113,110 2.02% 240,196,641
2014-05-27 2014-05-23 17.772 13,131,238 -6,924 2.00% 233,366,467
2014-05-26 2014-05-22 18.358 13,138,162 -23,148 2.00% 241,192,814
2014-05-23 2014-05-21 18.419 13,161,310 +82,104 2.01% 242,416,066
2014-05-22 2014-05-20 17.853 13,079,206 -41,546 2.00% 233,499,517
2014-05-21 2014-05-19 17.266 13,120,752 -152,832 2.00% 226,548,140
2014-05-20 2014-05-16 17.509 13,273,584 +460,496 2.03% 232,407,425
2014-05-19 2014-05-15 17.367 12,813,088 +655,826 1.95% 222,531,183
2014-05-16 2014-05-14 16.074 12,157,262 -1,672,819 1.85% 195,410,011
2014-05-15 2014-05-13 16.296 13,830,081 -1,450,876 2.11% 225,373,926
2014-05-14 2014-05-12 16.963 15,280,957 -277,309 2.33% 259,212,785
2014-05-13 2014-05-09 16.640 15,558,266 -605,065 2.37% 258,883,834
2014-05-12 2014-05-08 18.075 16,163,331 -103,301 2.47% 292,154,304
2014-05-09 2014-05-07 19.612 16,266,632 -886,400 2.48% 319,016,598
2014-05-08 2014-05-05 19.470 17,153,032 +10,242,595 2.62% 333,972,793
2014-05-07 2014-05-02 18.520 6,910,437 -189,835 1.05% 127,980,820
2014-05-05 2014-04-30 18.095 7,100,272 +16,375 1.08% 128,481,893
2014-05-02 2014-04-29 18.601 7,083,897 -47,503 1.08% 131,766,184
2014-04-30 2014-04-28 18.601 7,131,400 -252,091 1.09% 132,649,778
2014-04-29 2014-04-25 19.854 7,383,491 -570,424 1.13% 146,594,319
2014-04-28 2014-04-24 19.288 7,953,915 -637,471 1.21% 153,416,907
2014-04-25 2014-04-23 19.470 8,591,386 +395,667 1.31% 167,275,918
2014-04-24 2014-04-22 17.105 8,195,719 -610,126 1.25% 140,184,929
2014-04-23 2014-04-17 16.983 8,805,845 +31,313 1.34% 149,552,689
2014-04-22 2014-04-16 16.357 8,774,532 -577,917 1.34% 143,521,309
2014-04-17 2014-04-15 16.599 9,352,449 +393,446 1.43% 155,243,137
2014-04-16 2014-04-14 16.074 8,959,003 +980,188 1.37% 144,002,726
2014-04-15 2014-04-11 17.165 7,978,815 -104,875 1.22% 136,958,815
2014-04-14 2014-04-10 19.207 8,083,690 -226,889 1.23% 155,266,284
2014-04-11 2014-04-09 17.651 8,310,579 +279,284 1.27% 146,686,258
2014-04-10 2014-04-08 17.691 8,031,295 +429,709 1.23% 142,081,501
2014-04-09 2014-04-07 18.358 7,601,586 +625,517 1.16% 139,551,325
2014-04-08 2014-04-04 19.875 6,976,069 +72,144 1.06% 138,646,270
2014-04-07 2014-04-03 20.724 6,903,925 -90,018 1.05% 143,075,026
2014-04-04 2014-04-02 20.926 6,993,943 -522,215 1.07% 146,354,588
2014-04-03 2014-04-01 21.280 7,516,158 -47,924 1.15% 159,941,774
2014-04-02 2014-03-31 20.117 7,564,082 +404,129 1.15% 152,167,958
2014-04-01 2014-03-28 19.814 7,159,953 -184,202 1.09% 141,866,597
2014-03-31 2014-03-27 20.016 7,344,155 +348,790 1.12% 147,001,218
2014-03-28 2014-03-26 21.280 6,995,365 +695,278 1.07% 148,859,442
2014-03-27 2014-03-25 21.229 6,300,087 -436,860 0.96% 133,745,676
2014-03-26 2014-03-24 22.038 6,736,947 -1,168,013 1.03% 148,468,230
2014-03-25 2014-03-21 22.240 7,904,960 -665,660 1.21% 175,807,041
2014-03-24 2014-03-20 23.150 8,570,620 -480,980 1.31% 198,409,120
2014-03-21 2014-03-19 22.240 9,051,600 -104,691 1.38% 201,308,421
2014-03-20 2014-03-18 22.038 9,156,291 +130,883 1.40% 201,785,515
2014-03-19 2014-03-17 20.471 9,025,408 +613,981 1.38% 184,759,075
2014-03-18 2014-03-14 21.735 8,411,427 +58,726 1.28% 182,819,303
2014-03-17 2014-03-13 21.937 8,352,701 -455,435 1.28% 183,231,686
2014-03-14 2014-03-12 22.392 8,808,136 +131,340 1.35% 197,229,399
2014-03-13 2014-03-11 22.088 8,676,796 -342,447 1.33% 191,657,022
2014-03-12 2014-03-10 21.886 9,019,243 +33,806 1.38% 197,397,613
2014-03-11 2014-03-07 21.937 8,985,437 +341,164 1.37% 197,111,901
2014-03-10 2014-03-06 20.774 8,644,273 -315,979 1.32% 179,578,446
2014-03-07 2014-03-05 20.572 8,960,252 +132,303 1.37% 184,331,071
2014-03-06 2014-03-04 18.601 8,827,949 +256,159 1.35% 164,206,955
2014-03-05 2014-03-03 17.792 8,571,790 +179,270 1.31% 152,509,922
2014-03-04 2014-02-28 18.298 8,392,520 +467,498 1.28% 153,562,392
2014-03-03 2014-02-27 18.298 7,925,022 -93,290 1.21% 145,008,333
2014-02-28 2014-02-26 17.934 8,018,312 +655,891 1.22% 143,797,215
2014-02-27 2014-02-25 17.186 7,362,421 -10,386 1.12% 126,527,078
2014-02-26 2014-02-24 18.176 7,372,807 +166,214 1.13% 134,009,770
2014-02-25 2014-02-21 18.702 7,206,593 +409,988 1.10% 134,776,952
2014-02-24 2014-02-20 18.540 6,796,605 -56,451 1.04% 126,010,075
2014-02-21 2014-02-19 18.641 6,853,056 -290,677 1.05% 127,749,470
2014-02-20 2014-02-18 17.994 7,143,733 -423,115 1.09% 128,546,165
2014-02-19 2014-02-17 17.165 7,566,848 -514,119 1.16% 129,887,275
2014-02-18 2014-02-14 15.770 8,080,967 +106,834 1.23% 127,438,849
2014-02-17 2014-02-13 16.094 7,974,133 +44,989 1.22% 128,333,620
2014-02-14 2014-02-12 15.811 7,929,144 +857,630 1.21% 125,365,190
2014-02-13 2014-02-11 15.629 7,071,514 +21,762 1.08% 110,518,709
2014-02-12 2014-02-10 16.074 7,049,752 +396,000 1.08% 113,314,340
2014-02-11 2014-02-07 15.871 6,653,752 +373,223 1.02% 105,603,952
2014-02-10 2014-02-06 14.476 6,280,529 +301,866 0.96% 90,918,686
2014-02-07 2014-02-05 16.134 5,978,663 +801,019 0.91% 96,460,802
2014-02-06 2014-02-04 17.671 5,177,644 +233,305 0.79% 91,492,927
2014-02-05 2014-01-30 17.711 4,944,339 -214,047 0.76% 87,570,181
2014-02-04 2014-01-28 14.962 5,158,386 -860,110 0.79% 77,177,279
2014-01-29 2014-01-27 14.496 6,018,496 -190,477 0.92% 87,247,107
2014-01-28 2014-01-24 13.445 6,208,973 +392,228 0.95% 83,480,554
2014-01-27 2014-01-23 13.728 5,816,745 +92,884 0.89% 79,853,454
2014-01-24 2014-01-22 13.324 5,723,861 -6,006 0.87% 76,263,792
2014-01-23 2014-01-21 13.445 5,729,867 -74,487 0.88% 77,038,903
2014-01-22 2014-01-20 13.546 5,804,354 -123,119 0.89% 78,627,162
2014-01-21 2014-01-17 13.546 5,927,473 -302,212 0.91% 80,294,961
2014-01-20 2014-01-16 12.919 6,229,685 +417,628 0.95% 80,484,240
2014-01-17 2014-01-15 11.909 5,812,057 +71,222 0.89% 69,213,221
2014-01-16 2014-01-14 11.848 5,740,835 -210,667 0.88% 68,016,861
2014-01-15 2014-01-13 11.868 5,951,502 +529,590 0.91% 70,633,152
2014-01-14 2014-01-10 11.888 5,421,912 -752,102 0.83% 64,457,535
2014-01-10 2014-01-08 11.868 6,174,014 +63,142 0.95% 73,273,952
2014-01-09 2014-01-07 11.868 6,110,872 -20,497 0.94% 72,524,575
2014-01-08 2014-01-06 11.646 6,131,369 -142,703 0.94% 71,404,214
2014-01-07 2014-01-03 11.221 6,274,072 +812,202 0.96% 70,402,225
2014-01-06 2014-01-02 11.039 5,461,870 -809,261 0.84% 60,294,529
2014-01-03 2013-12-31 10.392 6,271,131 -86,994 0.96% 65,170,777
2014-01-02 2013-12-27 10.190 6,358,125 -147,399 0.97% 64,789,332
2013-12-30 2013-12-24 10.230 6,505,524 +147,453 1.00% 66,554,389
2013-12-27 2013-12-20 10.109 6,358,071 -232,099 0.98% 64,274,585
2013-12-23 2013-12-19 10.008 6,590,170 +588,400 1.01% 65,954,696
2013-12-20 2013-12-18 10.190 6,001,770 -63,804 0.92% 61,158,072
2013-12-19 2013-12-17 10.412 6,065,574 +115,018 0.93% 63,157,225
2013-12-18 2013-12-16 10.352 5,950,556 +278,601 0.92% 61,598,681
2013-12-17 2013-12-13 10.473 5,671,955 -209,554 0.87% 59,402,735
2013-12-13 2013-12-11 10.089 5,881,509 -168,165 0.90% 59,338,043
2013-12-12 2013-12-10 10.170 6,049,674 +127,489 0.93% 61,523,901
2013-12-11 2013-12-09 10.230 5,922,185 -116,348 0.91% 60,586,573
2013-12-10 2013-12-06 10.230 6,038,533 +122,662 0.93% 61,776,865
2013-12-09 2013-12-05 10.412 5,915,871 -53,417 0.91% 61,598,456
2013-12-06 2013-12-04 10.473 5,969,288 +324,708 0.92% 62,516,722
2013-12-05 2013-12-03 10.513 5,644,580 -209,711 0.87% 59,344,282
2013-12-04 2013-12-02 10.453 5,854,291 +1,783,054 0.90% 61,193,987
2013-12-03 2013-11-29 10.493 4,071,237 -12,062 0.63% 42,720,630
2013-12-02 2013-11-28 10.635 4,083,299 -50,865 0.63% 43,425,100
2013-11-29 2013-11-27 10.776 4,134,164 +133,444 0.64% 44,551,139
2013-11-28 2013-11-26 10.837 4,000,720 +79,136 0.62% 43,355,765
2013-11-27 2013-11-25 10.716 3,921,584 -166,850 0.60% 42,022,443
2013-11-25 2013-11-21 10.574 4,088,434 +706,112 0.63% 43,231,727
2013-11-22 2013-11-20 10.433 3,382,322 -17,251 0.52% 35,286,498
2013-11-21 2013-11-19 10.372 3,399,573 -627,579 0.52% 35,260,271
2013-11-20 2013-11-18 9.947 4,027,152 +831,313 0.62% 40,059,639
2013-11-19 2013-11-15 9.331 3,195,839 -17,590 0.49% 29,819,510
2013-11-18 2013-11-14 9.078 3,213,429 -1,109,139 0.49% 29,171,513
2013-11-15 2013-11-13 9.098 4,322,568 +146,033 0.66% 39,327,673
2013-11-14 2013-11-12 9.179 4,176,535 -137,717 0.64% 38,336,802
2013-11-13 2013-11-11 8.967 4,314,252 -199,238 0.66% 38,685,039
2013-11-12 2013-11-08 8.997 4,513,490 -518,505 0.69% 40,608,449
2013-11-11 2013-11-07 8.906 5,031,995 -379,512 0.77% 44,815,683
2013-11-08 2013-11-06 9.088 5,411,507 +1,003,228 0.83% 49,180,374
2013-11-07 2013-11-05 9.088 4,408,279 -175,106 0.68% 40,062,927
2013-11-06 2013-11-04 9.139 4,583,385 -528,467 0.70% 41,885,980
2013-11-05 2013-11-01 9.088 5,111,852 -386,154 0.79% 46,457,076
2013-11-04 2013-10-31 8.664 5,498,006 +175,179 0.85% 47,632,123
2013-11-01 2013-10-30 8.906 5,322,827 +371,576 0.82% 47,405,875
2013-10-31 2013-10-29 8.997 4,951,251 -92,817 0.76% 44,547,041
2013-10-30 2013-10-28 9.351 5,044,068 -46,492 0.78% 47,166,817
2013-10-29 2013-10-25 9.270 5,090,560 -226,676 0.79% 47,189,873
2013-10-28 2013-10-24 9.240 5,317,236 -93,183 0.82% 49,129,918
2013-10-25 2013-10-23 9.321 5,410,419 +67,991 0.84% 50,428,463
2013-10-24 2013-10-22 9.401 5,342,428 -188,739 0.83% 50,226,803
2013-10-23 2013-10-21 9.270 5,531,167 +716,019 0.86% 51,274,332
2013-10-21 2013-10-17 9.159 4,815,148 -846,084 0.74% 44,101,336
2013-10-17 2013-10-15 9.401 5,661,232 +843,102 0.88% 53,224,037
2013-10-16 2013-10-11 9.189 4,818,130 +322,348 0.75% 44,274,769
2013-10-15 2013-10-10 9.139 4,495,782 -681,223 0.70% 41,085,406
2013-10-11 2013-10-09 9.189 5,177,005 +973,275 0.80% 47,572,544
2013-10-10 2013-10-08 8.967 4,203,730 +235,106 0.65% 37,694,010
2013-10-09 2013-10-07 9.351 3,968,624 -716,342 0.61% 37,110,397
2013-10-08 2013-10-04 9.199 4,684,966 +1,485,461 0.72% 43,098,459
2013-10-04 2013-10-02 9.078 3,199,505 +226,057 0.56% 29,045,111
2013-10-03 2013-09-30 9.220 2,973,448 +809,787 0.52% 27,413,791
2013-10-02 2013-09-27 8.593 2,163,661 +573,738 0.38% 18,591,826
2013-09-30 2013-09-26 8.633 1,589,923 +97,955 0.28% 13,726,123
2013-09-27 2013-09-25 8.653 1,491,968 +5,936 0.26% 12,910,622
2013-09-26 2013-09-24 8.583 1,486,032 +163,552 0.26% 12,754,098
2013-09-25 2013-09-23 9.442 1,322,480 +121,672 0.23% 12,486,764
2013-09-23 2013-09-18 9.038 1,200,808 +138,488 0.21% 10,852,380
2013-09-19 2013-09-17 9.199 1,062,320 -17,433 0.18% 9,772,612
2013-09-17 2013-09-13 8.997 1,079,753 +263,923 0.19% 9,714,676
2013-09-16 2013-09-12 8.825 815,830 +2,753 0.14% 7,199,923
2013-09-11 2013-09-09 8.492 813,077 -134,531 0.14% 6,904,383
2013-09-10 2013-09-06 8.229 947,608 -172,122 0.16% 7,797,709
2013-09-06 2013-09-04 8.249 1,119,730 +91,787 0.19% 9,236,712
2013-08-26 2013-08-22 8.340 1,027,943 -15,827 0.18% 8,573,080
2013-08-23 2013-08-21 8.330 1,043,770 -83,093 0.18% 8,694,526
2013-08-22 2013-08-20 8.380 1,126,863 +53,032 0.20% 9,443,643
2013-08-21 2013-08-19 8.461 1,073,831 +168,535 0.19% 9,086,054
2013-08-16 2013-08-13 7.501 905,296 +101,710 0.16% 6,790,604
2013-07-02 2013-06-27 6.905 803,586 +244,488 0.14% 5,548,390
2013-06-10 2013-06-06 5.540 559,098 +153,524 0.10% 3,097,294
2013-01-25 2013-01-23 3.680 405,574 +312,589 0.07% 1,492,401
2013-01-18 2013-01-16 3.538 92,985 +57,374 0.02% 328,999
2012-12-19 2012-12-17 2.901 35,611 +19,784 0.01% 103,319
2012-12-06 2012-12-04 2.881 15,827 +15,827 0.00% 45,599
2007-12-17 2007-12-13 1.011 0 -61,975,642
2007-11-23 2007-11-21 1.213 61,975,642 +1,979 12.80% 75,182,401
2007-09-13 2007-09-11 1.365 61,973,663 -1,979 12.79% 84,577,500
2007-06-26 2007-06-22 1.254 61,975,642 12.80% 77,688,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top