History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 354,840 +0 0.03% 113,549
2025-10-13 2025-10-09 0.290 354,840 +0 0.03% 102,904
2025-10-10 2025-10-08 0.320 354,840 +8,000 0.03% 113,549
2025-10-09 2025-10-06 0.310 346,840 +46,500 0.03% 107,520
2025-10-08 2025-10-03 0.325 300,340 -156,000 0.02% 97,610
2025-10-06 2025-10-02 0.280 456,340 -13,000 0.03% 127,775
2025-10-03 2025-09-30 0.295 469,340 -26,500 0.04% 138,455
2025-10-02 2025-09-29 0.285 495,840 +177,000 0.04% 141,314
2025-09-30 2025-09-26 0.300 318,840 -2,000 0.02% 95,652
2025-09-29 2025-09-25 0.280 320,840 +12,500 0.02% 89,835
2025-09-26 2025-09-24 0.315 308,340 -129,000 0.02% 97,127
2025-09-25 2025-09-23 0.226 437,340 +137,000 0.03% 98,839
2025-09-24 2025-09-22 0.227 300,340 -46,000 0.02% 68,177
2025-09-23 2025-09-19 0.179 346,340 -13,000 0.03% 61,995
2025-09-22 2025-09-18 0.192 359,340 -53,500 0.03% 68,993
2025-09-19 2025-09-17 0.188 412,840 -21,500 0.03% 77,614
2025-09-18 2025-09-16 0.191 434,340 +134,000 0.03% 82,959
2025-09-17 2025-09-15 0.198 300,340 -125,000 0.02% 59,467
2025-09-16 2025-09-12 0.156 425,340 -12,000 0.03% 66,353
2025-09-15 2025-09-11 0.156 437,340 +137,000 0.03% 68,225
2025-09-09 2025-09-05 0.153 300,340 -210,000 0.02% 45,952
2025-09-05 2025-09-03 0.148 510,340 -1,000 0.04% 75,530
2025-09-04 2025-09-02 0.149 511,340 -13,000 0.04% 76,190
2025-09-02 2025-08-29 0.154 524,340 +19,500 0.04% 80,748
2025-08-29 2025-08-27 0.159 504,840 +87,000 0.04% 80,270
2025-08-28 2025-08-26 0.157 417,840 -43,000 0.03% 65,601
2025-08-25 2025-08-21 0.152 460,840 +55,500 0.04% 70,048
2025-08-22 2025-08-20 0.155 405,340 -27,000 0.03% 62,828
2025-08-21 2025-08-19 0.158 432,340 +132,000 0.03% 68,310
2025-08-20 2025-08-18 0.154 300,340 -192,500 0.02% 46,252
2025-08-15 2025-08-13 0.157 492,840 +192,500 0.04% 77,376
2025-08-14 2025-08-12 0.154 300,340 -174,000 0.02% 46,252
2025-08-13 2025-08-11 0.152 474,340 +121,000 0.04% 72,100
2025-08-12 2025-08-08 0.155 353,340 +53,000 0.03% 54,768
2025-08-07 2025-08-05 0.154 300,340 -59,500 0.02% 46,252
2025-08-06 2025-08-04 0.149 359,840 -3,000 0.03% 53,616
2025-08-05 2025-08-01 0.149 362,840 -112,500 0.03% 54,063
2025-08-04 2025-07-31 0.149 475,340 +175,000 0.04% 70,826
2025-07-31 2025-07-29 0.143 300,340 -23,500 0.02% 42,949
2025-07-30 2025-07-28 0.144 323,840 -13,500 0.02% 46,633
2025-07-29 2025-07-25 0.145 337,340 -123,000 0.03% 48,914
2025-07-28 2025-07-24 0.147 460,340 -3,000 0.04% 67,670
2025-07-25 2025-07-23 0.143 463,340 -2,500 0.04% 66,258
2025-07-24 2025-07-22 0.139 465,840 -10,000 0.04% 64,752
2025-07-23 2025-07-21 0.146 475,840 -14,500 0.04% 69,473
2025-07-22 2025-07-18 0.147 490,340 +151,500 0.04% 72,080
2025-07-21 2025-07-17 0.147 338,840 -5,500 0.03% 49,809
2025-07-18 2025-07-16 0.147 344,340 -99,500 0.03% 50,618
2025-07-17 2025-07-15 0.150 443,840 -25,000 0.03% 66,576
2025-07-16 2025-07-14 0.150 468,840 -500 0.04% 70,326
2025-07-15 2025-07-11 0.151 469,340 +52,500 0.04% 70,870
2025-07-14 2025-07-10 0.151 416,840 +116,500 0.03% 62,943
2025-07-10 2025-07-08 0.153 300,340 -161,000 0.02% 45,952
2025-07-09 2025-07-07 0.153 461,340 +161,000 0.04% 70,585
2025-07-08 2025-07-04 0.157 300,340 -147,000 0.02% 47,153
2025-07-04 2025-07-02 0.158 447,340 +147,000 0.03% 70,680
2025-07-02 2025-06-27 0.175 300,340 -1,500 0.02% 52,560
2025-06-27 2025-06-25 0.176 301,840 +1,500 0.02% 53,124
2025-06-25 2025-06-23 0.170 300,340 -25,000 0.02% 51,058
2025-06-24 2025-06-20 0.168 325,340 -4,000 0.02% 54,657
2025-06-23 2025-06-19 0.169 329,340 +29,000 0.03% 55,658
2025-06-16 2025-06-12 0.175 300,340 -10,500 0.02% 52,560
2025-06-13 2025-06-11 0.178 310,840 +10,500 0.02% 55,330
2025-06-12 2025-06-10 0.177 300,340 -76,000 0.02% 53,160
2025-06-11 2025-06-09 0.171 376,340 -43,500 0.03% 64,354
2025-06-10 2025-06-06 0.173 419,840 -500 0.03% 72,632
2025-06-09 2025-06-05 0.170 420,340 +120,000 0.03% 71,458
2025-06-04 2025-06-02 0.174 300,340 -79,500 0.02% 52,259
2025-06-03 2025-05-30 0.158 379,840 +24,500 0.03% 60,015
2025-06-02 2025-05-29 0.162 355,340 -23,500 0.03% 57,565
2025-05-30 2025-05-28 0.161 378,840 -40,500 0.03% 60,993
2025-05-29 2025-05-27 0.160 419,340 +44,000 0.03% 67,094
2025-05-28 2025-05-26 0.162 375,340 +16,000 0.03% 60,805
2025-05-27 2025-05-23 0.160 359,340 +59,000 0.03% 57,494
2025-05-20 2025-05-16 0.164 300,340 -1,000 0.02% 49,256
2025-05-16 2025-05-14 0.162 301,340 +1,000 0.02% 48,817
2025-05-15 2025-05-13 0.155 300,340 -30,500 0.02% 46,553
2025-05-14 2025-05-12 0.156 330,840 -89,500 0.03% 51,611
2025-05-13 2025-05-09 0.160 420,340 +53,000 0.03% 67,254
2025-05-12 2025-05-08 0.168 367,340 +50,000 0.03% 61,713
2025-05-09 2025-05-07 0.173 317,340 -40,000 0.02% 54,900
2025-05-08 2025-05-06 0.173 357,340 +26,000 0.03% 61,820
2025-05-06 2025-04-30 0.180 331,340 +31,000 0.03% 59,641
2025-04-24 2025-04-22 0.170 300,340 -13,000 0.02% 51,058
2025-04-23 2025-04-17 0.169 313,340 -88,500 0.02% 52,954
2025-04-22 2025-04-16 0.163 401,840 +65,500 0.03% 65,500
2025-04-17 2025-04-15 0.170 336,340 -52,500 0.03% 57,178
2025-04-16 2025-04-14 0.163 388,840 +88,500 0.03% 63,381
2025-04-11 2025-04-09 0.179 300,340 -20,500 0.02% 53,761
2025-04-10 2025-04-08 0.139 320,840 +20,500 0.02% 44,597
2025-04-01 2025-03-28 0.178 300,340 -5,000 0.02% 53,461
2025-03-31 2025-03-27 0.178 305,340 -14,000 0.02% 54,351
2025-03-27 2025-03-25 0.179 319,340 +19,000 0.02% 57,162
2025-03-21 2025-03-19 0.182 300,340 -68,500 0.02% 54,662
2025-03-20 2025-03-18 0.185 368,840 +47,500 0.03% 68,235
2025-03-19 2025-03-17 0.192 321,340 +21,000 0.02% 61,697
2025-03-18 2025-03-14 0.184 300,340 -8,000 0.02% 55,263
2025-03-14 2025-03-12 0.188 308,340 +4,000 0.02% 57,968
2025-03-13 2025-03-11 0.194 304,340 +4,000 0.02% 59,042
2025-03-11 2025-03-07 0.178 300,340 -9,500 0.02% 53,461
2025-03-10 2025-03-06 0.189 309,840 -161,500 0.02% 58,560
2025-03-07 2025-03-05 0.189 471,340 +141,000 0.04% 89,083
2025-03-06 2025-03-04 0.201 330,340 +30,000 0.03% 66,398
2025-02-28 2025-02-26 0.184 300,340 -84,500 0.02% 55,263
2025-02-27 2025-02-25 0.193 384,840 +84,500 0.03% 74,274
2024-12-23 2024-12-19 0.169 300,340 +6,000 0.02% 50,757
2024-12-20 2024-12-18 0.167 294,340 +8,000 0.02% 49,155
2024-12-19 2024-12-17 0.166 286,340 +7,311 0.02% 47,532
2024-12-18 2024-12-16 0.168 279,029 +8,000 0.02% 46,877
2024-12-17 2024-12-13 0.168 271,029 +12,000 0.02% 45,533
2024-12-16 2024-12-12 0.169 259,029 +8,500 0.02% 43,776
2024-12-13 2024-12-11 0.180 250,529 +9,500 0.02% 45,095
2024-12-12 2024-12-10 0.175 241,029 +7,500 0.02% 42,180
2024-12-11 2024-12-09 0.187 233,529 +6,500 0.02% 43,670
2024-12-10 2024-12-06 0.180 227,029 +4,000 0.02% 40,865
2024-12-06 2024-12-04 0.179 223,029 +2,500 0.02% 39,922
2024-12-05 2024-12-03 0.177 220,529 +2,500 0.02% 39,034
2024-11-28 2024-11-26 0.161 218,029 +3,500 0.02% 35,103
2024-11-25 2024-11-21 0.179 214,529 -39,500 0.02% 38,401
2024-11-20 2024-11-18 0.178 254,029 +42,500 0.02% 45,217
2024-11-15 2024-11-13 0.151 211,529 -8,500 0.02% 31,941
2024-11-14 2024-11-12 0.157 220,029 -2,500 0.02% 34,545
2024-11-13 2024-11-11 0.165 222,529 +11,000 0.02% 36,717
2024-11-05 2024-11-01 0.182 211,529 +3,500 0.02% 38,498
2024-11-04 2024-10-31 0.182 208,029 +3,000 0.02% 37,861
2024-10-31 2024-10-29 0.182 205,029 +6,500 0.02% 37,315
2024-10-25 2024-10-23 0.188 198,529 +9,500 0.02% 37,323
2024-10-22 2024-10-18 0.191 189,029 +7,000 0.01% 36,105
2024-10-18 2024-10-16 0.188 182,029 -4,500 0.01% 34,221
2024-10-17 2024-10-15 0.171 186,529 +24,500 0.01% 31,896
2024-10-14 2024-10-09 0.198 162,029 +14,000 0.01% 32,082
2024-10-10 2024-10-08 0.217 148,029 +14,000 0.01% 32,122
2024-10-07 2024-10-03 0.208 134,029 -43,500 0.01% 27,878
2024-10-03 2024-09-30 0.176 177,529 +43,500 0.01% 31,245
2024-10-02 2024-09-27 0.168 134,029 -9,500 0.01% 22,517
2024-09-27 2024-09-25 0.176 143,529 +11,000 0.01% 25,261
2024-09-24 2024-09-20 0.182 132,529 -500 0.01% 24,120
2024-09-19 2024-09-16 0.189 133,029 +2,000 0.01% 25,142
2024-08-21 2024-08-19 0.176 131,029 +3,500 0.01% 23,061
2024-08-19 2024-08-15 0.160 127,529 -12,000 0.01% 20,405
2024-08-15 2024-08-13 0.160 139,529 -15,000 0.01% 22,325
2024-08-14 2024-08-12 0.159 154,529 -2,000 0.01% 24,570
2024-08-13 2024-08-09 0.159 156,529 +29,000 0.01% 24,888
2024-08-12 2024-08-08 0.169 127,529 -29,500 0.01% 21,552
2024-08-09 2024-08-07 0.156 157,029 -4,500 0.01% 24,497
2024-08-08 2024-08-06 0.157 161,529 -6,000 0.01% 25,360
2024-08-07 2024-08-05 0.160 167,529 -1,000 0.01% 26,805
2024-08-06 2024-08-02 0.157 168,529 +40,500 0.01% 26,459
2024-08-05 2024-08-01 0.169 128,029 +500 0.01% 21,637
2024-08-02 2024-07-31 0.161 127,529 -54,500 0.01% 20,532
2024-08-01 2024-07-30 0.163 182,029 +54,500 0.01% 29,671
2024-07-15 2024-07-11 0.176 127,529 -27,500 0.01% 22,445
2024-07-04 2024-07-02 0.177 155,029 +27,000 0.01% 27,440
2024-06-24 2024-06-20 0.181 128,029 -33,500 0.01% 23,173
2024-06-17 2024-06-13 0.192 161,529 +110,000 0.01% 31,014
2024-06-07 2024-06-05 0.204 51,529 +29,000 0.00% 10,512
2024-06-06 2024-06-04 0.206 22,529 -2,500 0.00% 4,641
2024-06-05 2024-06-03 0.210 25,029 -5,500 0.00% 5,256
2024-06-03 2024-05-30 0.216 30,529 -500 0.00% 6,594
2024-05-31 2024-05-29 0.211 31,029 -500 0.00% 6,547
2024-05-30 2024-05-28 0.217 31,529 -500 0.00% 6,842
2024-05-29 2024-05-27 0.220 32,029 +9,500 0.00% 7,046
2024-05-21 2024-05-17 0.200 22,529 -15,000 0.00% 4,506
2024-05-20 2024-05-16 0.204 37,529 +15,000 0.00% 7,656
2024-05-17 2024-05-14 0.206 22,529 -12,500 0.00% 4,641
2024-05-14 2024-05-10 0.201 35,029 +12,500 0.00% 7,041
2024-05-10 2024-05-08 0.200 22,529 -25,500 0.00% 4,506
2024-05-09 2024-05-07 0.203 48,029 +25,500 0.00% 9,750
2024-05-06 2024-05-02 0.210 22,529 -23,000 0.00% 4,731
2024-05-03 2024-04-30 0.201 45,529 +22,500 0.00% 9,151
2024-04-29 2024-04-25 0.200 23,029 -500 0.00% 4,606
2024-04-26 2024-04-24 0.206 23,529 +500 0.00% 4,847
2024-04-22 2024-04-18 0.206 23,029 -19,500 0.00% 4,744
2024-04-19 2024-04-17 0.205 42,529 +20,000 0.00% 8,718
2024-04-18 2024-04-16 0.186 22,529 -22,500 0.00% 4,190
2024-04-17 2024-04-15 0.213 45,029 -2,500 0.00% 9,591
2024-04-16 2024-04-12 0.208 47,529 +25,000 0.00% 9,886
2024-04-10 2024-04-08 0.229 22,529 -81,500 0.00% 5,159
2024-04-09 2024-04-05 0.228 104,029 +11,000 0.01% 23,719
2024-04-08 2024-04-03 0.219 93,029 +70,500 0.01% 20,373
2024-04-03 2024-03-28 0.236 22,529 -2,500 0.00% 5,317
2024-04-02 2024-03-27 0.237 25,029 -1,000 0.00% 5,932
2024-03-28 2024-03-26 0.229 26,029 +3,000 0.00% 5,961
2024-03-26 2024-03-22 0.220 23,029 -128,000 0.00% 5,066
2024-03-22 2024-03-20 0.241 151,029 +128,500 0.01% 36,398
2024-03-20 2024-03-18 0.249 22,529 -96,500 0.00% 5,610
2024-03-13 2024-03-11 0.250 119,029 -500 0.01% 29,757
2024-03-12 2024-03-08 0.230 119,529 +97,000 0.01% 27,492
2024-03-04 2024-02-29 0.265 22,529 -23,500 0.00% 5,970
2024-03-01 2024-02-28 0.240 46,029 +13,500 0.00% 11,047
2024-02-29 2024-02-27 0.239 32,529 +25,500 0.00% 7,774
2024-02-23 2024-02-21 0.235 7,029 -13,500 0.00% 1,652
2024-02-22 2024-02-20 0.223 20,529 -9,000 0.00% 4,578
2024-02-20 2024-02-16 0.221 29,529 +22,500 0.00% 6,526
2024-02-15 2024-02-09 0.200 7,029 -187,500 0.00% 1,406
2024-02-08 2024-02-06 0.199 194,529 +57,500 0.01% 38,711
2024-02-07 2024-02-05 0.202 137,029 +25,000 0.01% 27,680
2024-02-05 2024-02-01 0.205 112,029 -83,500 0.01% 22,966
2024-02-02 2024-01-31 0.200 195,529 -53,000 0.01% 39,106
2024-01-31 2024-01-29 0.207 248,529 -500 0.02% 51,446
2024-01-29 2024-01-25 0.210 249,029 +137,000 0.02% 52,296
2024-01-26 2024-01-24 0.225 112,029 -9,500 0.01% 25,207
2024-01-25 2024-01-23 0.227 121,529 -43,000 0.01% 27,587
2024-01-18 2024-01-16 0.230 164,529 -37,500 0.01% 37,842
2024-01-17 2024-01-15 0.231 202,029 -1,000 0.02% 46,669
2024-01-16 2024-01-12 0.225 203,029 -17,000 0.02% 45,682
2024-01-15 2024-01-11 0.228 220,029 -500 0.02% 50,167
2024-01-12 2024-01-10 0.229 220,529 -1,500 0.02% 50,501
2024-01-11 2024-01-09 0.224 222,029 +25,500 0.02% 49,734
2024-01-09 2024-01-05 0.248 196,529 -22,000 0.02% 48,739
2024-01-05 2024-01-03 0.249 218,529 +100,500 0.02% 54,414
2024-01-04 2024-01-02 0.234 118,029 -139,500 0.01% 27,619
2024-01-02 2023-12-28 0.232 257,529 -30,500 0.02% 59,747
2023-12-27 2023-12-21 0.217 288,029 -500 0.02% 62,502
2023-12-22 2023-12-20 0.225 288,529 -34,500 0.02% 64,919
2023-12-21 2023-12-19 0.240 323,029 -5,000 0.02% 77,527
2023-12-20 2023-12-18 0.238 328,029 -12,000 0.03% 78,071
2023-12-15 2023-12-13 0.242 340,029 +228,000 0.03% 82,287
2023-12-08 2023-12-06 0.248 112,029 -11,000 0.01% 27,783
2023-12-07 2023-12-05 0.245 123,029 -21,500 0.01% 30,142
2023-12-06 2023-12-04 0.243 144,529 +32,500 0.01% 35,121
2023-12-05 2023-12-01 0.249 112,029 -106,000 0.01% 27,895
2023-12-04 2023-11-30 0.245 218,029 +20,500 0.02% 53,417
2023-11-30 2023-11-28 0.249 197,529 +5,000 0.02% 49,185
2023-11-29 2023-11-27 0.249 192,529 -500 0.01% 47,940
2023-11-28 2023-11-24 0.250 193,029 +81,000 0.01% 48,257
2023-11-27 2023-11-23 0.255 112,029 -71,500 0.01% 28,567
2023-11-24 2023-11-22 0.255 183,529 +71,500 0.01% 46,800
2023-11-21 2023-11-17 0.243 112,029 -4,000 0.01% 27,223
2023-11-20 2023-11-16 0.243 116,029 -1,000 0.01% 28,195
2023-11-17 2023-11-15 0.240 117,029 -1,000 0.01% 28,087
2023-11-14 2023-11-10 0.250 118,029 +6,000 0.01% 29,507
2023-10-31 2023-10-27 0.255 112,029 -32,000 0.01% 28,567
2023-10-26 2023-10-24 0.270 144,029 -1,500 0.01% 38,888
2023-10-20 2023-10-18 0.270 145,529 +33,500 0.01% 39,293
2023-10-18 2023-10-16 0.265 112,029 -87,500 0.01% 29,688
2023-10-16 2023-10-12 0.260 199,529 -500 0.02% 51,878
2023-10-13 2023-10-11 0.275 200,029 +88,000 0.02% 55,008
2023-10-10 2023-10-06 0.275 112,029 -26,000 0.01% 30,808
2023-10-09 2023-10-05 0.290 138,029 -2,500 0.01% 40,028
2023-10-06 2023-10-04 0.280 140,529 -196,000 0.01% 39,348
2023-10-04 2023-09-29 0.285 336,529 +224,500 0.03% 95,911
2023-09-27 2023-09-25 0.250 112,029 -31,500 0.01% 28,007
2023-09-25 2023-09-21 0.250 143,529 +12,000 0.01% 35,882
2023-09-21 2023-09-19 0.255 131,529 -79,500 0.01% 33,540
2023-09-20 2023-09-18 0.265 211,029 +99,000 0.02% 55,923
2023-09-15 2023-09-13 0.265 112,029 -56,500 0.01% 29,688
2023-09-14 2023-09-12 0.255 168,529 -500 0.01% 42,975
2023-09-13 2023-09-11 0.255 169,029 +54,000 0.01% 43,102
2023-09-11 2023-09-06 0.250 115,029 -4,000 0.01% 28,757
2023-09-07 2023-09-05 0.250 119,029 +7,000 0.01% 29,757
2023-08-24 2023-08-22 0.245 112,029 -102,500 0.01% 27,447
2023-08-22 2023-08-18 0.255 214,529 -292 0.02% 54,705
2023-08-18 2023-08-16 0.255 214,821 -500 0.02% 54,779
2023-08-15 2023-08-11 0.260 215,321 +103,000 0.02% 55,983
2023-08-09 2023-08-07 0.275 112,321 -24,500 0.01% 30,888
2023-08-08 2023-08-04 0.275 136,821 -1,000 0.01% 37,626
2023-08-02 2023-07-31 0.260 137,821 -44,000 0.01% 35,833
2023-08-01 2023-07-28 0.260 181,821 +21,500 0.01% 47,273
2023-07-31 2023-07-27 0.260 160,321 +73,000 0.01% 41,683
2023-07-28 2023-07-26 0.290 87,321 -2,000 0.01% 25,323
2023-07-27 2023-07-25 0.280 89,321 +2,000 0.01% 25,010
2023-07-21 2023-07-19 0.247 87,321 -7,500 0.01% 21,568
2023-07-20 2023-07-18 0.250 94,821 -29,000 0.01% 23,705
2023-07-14 2023-07-12 0.275 123,821 -24,500 0.01% 34,051
2023-07-12 2023-07-10 0.265 148,321 -1,000 0.01% 39,305
2023-07-11 2023-07-07 0.241 149,321 -20,000 0.01% 35,986
2023-07-10 2023-07-06 0.255 169,321 +72,500 0.01% 43,177
2023-07-07 2023-07-05 0.275 96,821 +6,000 0.01% 26,626
2023-07-06 2023-07-04 0.260 90,821 -21,500 0.01% 23,613
2023-06-30 2023-06-28 0.255 112,321 -54,500 0.01% 28,642
2023-06-29 2023-06-27 0.275 166,821 +2,000 0.01% 45,876
2023-06-28 2023-06-26 0.250 164,821 +9,500 0.01% 41,205
2023-06-27 2023-06-23 0.300 155,321 -25,000 0.01% 46,596
2023-06-23 2023-06-20 0.310 180,321 +66,000 0.01% 55,900
2023-06-20 2023-06-16 0.315 114,321 +2,000 0.01% 36,011
2023-06-09 2023-06-07 0.335 112,321 -86,500 0.01% 37,628
2023-06-08 2023-06-06 0.325 198,821 -1,500 0.02% 64,617
2023-06-06 2023-06-02 0.335 200,321 -1,000 0.02% 67,108
2023-06-05 2023-06-01 0.335 201,321 -1,000 0.02% 67,443
2023-05-31 2023-05-29 0.325 202,321 -1,000 0.02% 65,754
2023-05-30 2023-05-25 0.330 203,321 +77,500 0.02% 67,096
2023-05-29 2023-05-24 0.330 125,821 +13,500 0.01% 41,521
2023-05-22 2023-05-18 0.360 112,321 -22,500 0.01% 40,436
2023-05-18 2023-05-16 0.380 134,821 +22,500 0.01% 51,232
2023-05-11 2023-05-09 0.375 112,321 -6,000 0.01% 42,120
2023-05-10 2023-05-08 0.375 118,321 +6,000 0.01% 44,370
2023-04-26 2023-04-24 0.370 112,321 -21,000 0.01% 41,559
2023-04-25 2023-04-21 0.370 133,321 -1,000 0.01% 49,329
2023-04-24 2023-04-20 0.370 134,321 +21,500 0.01% 49,699
2023-04-18 2023-04-14 0.375 112,821 +500 0.01% 42,308
2023-04-12 2023-04-06 0.370 112,321 -92,000 0.01% 41,559
2023-04-06 2023-04-03 0.365 204,321 -94,500 0.02% 74,577
2023-04-04 2023-03-31 0.370 298,821 +49,000 0.02% 110,564
2023-04-03 2023-03-30 0.355 249,821 +137,500 0.02% 88,686
2023-03-29 2023-03-27 0.360 112,321 -148,500 0.01% 40,436
2023-03-28 2023-03-24 0.350 260,821 -1,500 0.02% 91,287
2023-03-27 2023-03-23 0.350 262,321 -82,500 0.02% 91,812
2023-03-24 2023-03-22 0.340 344,821 +1,000 0.03% 117,239
2023-03-23 2023-03-21 0.335 343,821 +11,500 0.03% 115,180
2023-03-22 2023-03-20 0.335 332,321 -1,000 0.03% 111,328
2023-03-15 2023-03-13 0.370 333,321 +117,000 0.03% 123,329
2023-03-14 2023-03-10 0.380 216,321 -10,000 0.02% 82,202
2023-03-10 2023-03-08 0.410 226,321 -1,500 0.02% 92,792
2023-03-09 2023-03-07 0.405 227,821 -7,000 0.02% 92,268
2023-03-08 2023-03-06 0.395 234,821 +122,500 0.02% 92,754
2023-03-06 2023-03-02 0.390 112,321 -46,000 0.01% 43,805
2023-03-03 2023-03-01 0.375 158,321 +1,000 0.01% 59,370
2023-03-01 2023-02-27 0.370 157,321 -38,000 0.01% 58,209
2023-02-28 2023-02-24 0.375 195,321 +83,000 0.01% 73,245
2023-02-27 2023-02-23 0.390 112,321 -5,000 0.01% 43,805
2023-02-24 2023-02-22 0.395 117,321 +5,000 0.01% 46,342
2023-02-23 2023-02-21 0.395 112,321 -38,000 0.01% 44,367
2023-02-21 2023-02-17 0.400 150,321 -9,000 0.01% 60,128
2023-02-20 2023-02-16 0.395 159,321 -500 0.01% 62,932
2023-02-17 2023-02-15 0.390 159,821 -9,500 0.01% 62,330
2023-02-16 2023-02-14 0.395 169,321 -74,500 0.01% 66,882
2023-02-13 2023-02-09 0.415 243,821 -115,000 0.02% 101,186
2023-02-10 2023-02-08 0.425 358,821 +11,000 0.03% 152,499
2023-02-09 2023-02-07 0.440 347,821 +76,000 0.03% 153,041
2023-02-08 2023-02-06 0.360 271,821 -92,500 0.02% 97,856
2023-02-06 2023-02-02 0.400 364,321 +105,000 0.03% 145,728
2023-02-02 2023-01-31 0.395 259,321 -9,000 0.02% 102,432
2023-02-01 2023-01-30 0.390 268,321 +9,000 0.02% 104,645
2023-01-20 2023-01-18 0.375 259,321 -17,000 0.02% 97,245
2023-01-19 2023-01-17 0.375 276,321 +17,000 0.02% 103,620
2023-01-13 2023-01-11 0.375 259,321 -18,000 0.02% 97,245
2023-01-11 2023-01-09 0.370 277,321 +7,000 0.02% 102,609
2023-01-10 2023-01-06 0.340 270,321 +11,000 0.02% 91,909
2023-01-05 2023-01-03 0.340 259,321 -35,500 0.02% 88,169
2023-01-04 2022-12-30 0.325 294,821 -500 0.02% 95,817
2023-01-03 2022-12-29 0.325 295,321 -500 0.02% 95,979
2022-12-30 2022-12-28 0.330 295,821 +36,500 0.02% 97,621
2022-12-22 2022-12-20 0.340 259,321 -31,000 0.02% 88,169
2022-12-20 2022-12-16 0.340 290,321 -1,000 0.02% 98,709
2022-12-19 2022-12-15 0.335 291,321 +30,500 0.02% 97,593
2022-12-16 2022-12-14 0.330 260,821 -12,000 0.02% 86,071
2022-12-14 2022-12-12 0.365 272,821 +13,500 0.02% 99,580
2022-12-09 2022-12-07 0.395 259,321 -16,500 0.02% 102,432
2022-12-08 2022-12-06 0.360 275,821 -15,000 0.02% 99,296
2022-12-07 2022-12-05 0.360 290,821 +31,500 0.02% 104,696
2022-12-01 2022-11-29 0.375 259,321 -29,500 0.02% 97,245
2022-11-30 2022-11-28 0.295 288,821 +22,000 0.02% 85,202
2022-11-29 2022-11-25 0.295 266,821 -500 0.02% 78,712
2022-11-28 2022-11-24 0.345 267,321 +8,000 0.02% 92,226
2022-11-23 2022-11-21 0.325 259,321 -9,000 0.02% 84,279
2022-11-22 2022-11-18 0.345 268,321 -3,000 0.02% 92,571
2022-11-18 2022-11-16 0.340 271,321 +42,000 0.02% 92,249
2022-11-07 2022-11-03 0.280 229,321 -11,500 0.02% 64,210
2022-11-03 2022-11-01 0.270 240,821 -20,000 0.02% 65,022
2022-11-01 2022-10-28 0.270 260,821 -1,000 0.02% 70,422
2022-10-28 2022-10-26 0.280 261,821 +31,500 0.02% 73,310
2022-10-14 2022-10-12 0.295 230,321 -35,500 0.02% 67,945
2022-10-13 2022-10-11 0.280 265,821 +35,500 0.02% 74,430
2022-10-11 2022-10-07 0.295 230,321 -53,000 0.02% 67,945
2022-10-10 2022-10-06 0.295 283,321 +52,500 0.02% 83,580
2022-10-07 2022-10-05 0.300 230,821 +500 0.02% 69,246
2022-10-06 2022-10-03 0.290 230,321 +47,000 0.02% 66,793
2022-09-29 2022-09-27 0.330 183,321 -23,500 0.01% 60,496
2022-09-28 2022-09-26 0.320 206,821 +1,000 0.02% 66,183
2022-09-23 2022-09-21 0.325 205,821 -500 0.02% 66,892
2022-09-16 2022-09-14 0.335 206,321 +5,000 0.02% 69,118
2022-09-15 2022-09-13 0.340 201,321 +23,000 0.02% 68,449
2022-09-09 2022-09-07 0.320 178,321 -6,000 0.01% 57,063
2022-09-08 2022-09-06 0.325 184,321 +6,000 0.01% 59,904
2022-08-30 2022-08-26 0.320 178,321 -14,500 0.01% 57,063
2022-08-29 2022-08-25 0.325 192,821 -95,500 0.01% 62,667
2022-08-24 2022-08-22 0.410 288,321 -1,500 0.02% 118,212
2022-08-23 2022-08-19 0.425 289,821 -500 0.02% 123,174
2022-08-19 2022-08-17 0.420 290,321 +1,000 0.02% 121,935
2022-08-18 2022-08-16 0.455 289,321 -7,000 0.02% 131,641
2022-08-17 2022-08-15 0.415 296,321 -1,000 0.02% 122,973
2022-08-16 2022-08-12 0.415 297,321 -44,500 0.02% 123,388
2022-08-15 2022-08-11 0.400 341,821 -1,000 0.03% 136,728
2022-08-11 2022-08-09 0.405 342,821 -4,500 0.03% 138,843
2022-08-10 2022-08-08 0.410 347,321 -1,500 0.03% 142,402
2022-08-09 2022-08-05 0.405 348,821 -1,500 0.03% 141,273
2022-08-05 2022-08-03 0.405 350,321 -1,500 0.03% 141,880
2022-08-03 2022-08-01 0.415 351,821 -8,500 0.03% 146,006
2022-08-01 2022-07-28 0.440 360,321 -1,500 0.03% 158,541
2022-07-29 2022-07-27 0.445 361,821 +41,000 0.03% 161,010
2022-07-28 2022-07-26 0.430 320,821 +47,000 0.02% 137,953
2022-07-27 2022-07-25 0.440 273,821 -2,000 0.02% 120,481
2022-07-26 2022-07-22 0.445 275,821 +97,500 0.02% 122,740
2022-07-08 2022-07-06 0.450 178,321 -61,000 0.01% 80,244
2022-07-07 2022-07-05 0.465 239,321 +29,500 0.02% 111,284
2022-07-06 2022-07-04 0.470 209,821 -37,500 0.02% 98,616
2022-07-05 2022-06-30 0.475 247,321 -2,500 0.02% 117,477
2022-07-04 2022-06-29 0.475 249,821 -500 0.02% 118,665
2022-06-30 2022-06-28 0.495 250,321 +6,500 0.02% 123,909
2022-06-29 2022-06-27 0.500 243,821 +65,000 0.02% 121,910
2022-06-28 2022-06-24 0.495 178,821 -36,500 0.01% 88,516
2022-06-27 2022-06-23 0.500 215,321 -3,500 0.02% 107,660
2022-06-24 2022-06-22 0.500 218,821 -3,500 0.02% 109,410
2022-06-23 2022-06-21 0.500 222,321 +45,000 0.02% 111,160
2022-06-21 2022-06-17 0.510 177,321 -80,500 0.01% 90,434
2022-06-20 2022-06-16 0.475 257,821 +80,500 0.02% 122,465
2022-06-15 2022-06-13 0.480 177,321 -70,000 0.01% 85,114
2022-06-14 2022-06-10 0.480 247,321 -3,500 0.02% 118,714
2022-06-13 2022-06-09 0.485 250,821 +70,000 0.02% 121,648
2022-06-09 2022-06-07 0.460 180,821 -15,500 0.01% 83,178
2022-06-08 2022-06-06 0.455 196,321 -13,500 0.01% 89,326
2022-06-07 2022-06-02 0.430 209,821 +29,000 0.02% 90,223
2022-06-02 2022-05-31 0.470 180,821 +1,000 0.01% 84,986
2022-06-01 2022-05-30 0.485 179,821 -39,000 0.01% 87,213
2022-05-31 2022-05-27 0.490 218,821 +39,500 0.02% 107,222
2022-05-30 2022-05-26 0.490 179,321 -10,000 0.01% 87,867
2022-05-26 2022-05-24 0.490 189,321 -38,000 0.01% 92,767
2022-05-20 2022-05-18 0.460 227,321 -150,500 0.02% 104,568
2022-05-19 2022-05-17 0.455 377,821 -14,000 0.03% 171,909
2022-05-18 2022-05-16 0.460 391,821 -62,000 0.03% 180,238
2022-05-17 2022-05-13 0.450 453,821 -1,000 0.03% 204,219
2022-05-13 2022-05-11 0.470 454,821 +5,000 0.03% 213,766
2022-05-12 2022-05-10 0.460 449,821 +76,500 0.03% 206,918
2022-05-11 2022-05-06 0.460 373,321 +8,000 0.03% 171,728
2022-05-06 2022-05-04 0.470 365,321 +188,500 0.03% 171,701
2022-05-04 2022-04-29 0.495 176,821 -91,500 0.01% 87,526
2022-04-29 2022-04-27 0.490 268,321 +82,000 0.02% 131,477
2022-04-28 2022-04-26 0.490 186,321 +5,500 0.01% 91,297
2022-04-26 2022-04-22 0.520 180,821 -6,000 0.01% 94,027
2022-04-25 2022-04-21 0.520 186,821 -148,500 0.01% 97,147
2022-04-22 2022-04-20 0.550 335,321 +150,000 0.03% 184,427
2022-04-21 2022-04-19 0.550 185,321 -500 0.01% 101,927
2022-04-20 2022-04-14 0.540 185,821 -25,000 0.01% 100,343
2022-04-19 2022-04-13 0.530 210,821 -20,500 0.02% 111,735
2022-04-14 2022-04-12 0.530 231,321 -23,000 0.02% 122,600
2022-04-13 2022-04-11 0.560 254,321 -62,000 0.02% 142,420
2022-04-11 2022-04-07 0.550 316,321 +132,500 0.02% 173,977
2022-04-08 2022-04-06 0.540 183,821 -228,000 0.01% 99,263
2022-04-07 2022-04-04 0.550 411,821 +1,500 0.03% 226,502
2022-04-06 2022-04-01 0.530 410,321 -8,500 0.03% 217,470
2022-04-04 2022-03-31 0.530 418,821 -3,000 0.03% 221,975
2022-04-01 2022-03-30 0.570 421,821 -18,500 0.03% 240,438
2022-03-31 2022-03-29 0.530 440,321 -2,000 0.03% 233,370
2022-03-24 2022-03-22 0.560 442,321 +129,500 0.03% 247,700
2022-03-23 2022-03-21 0.560 312,821 +500 0.02% 175,180
2022-03-22 2022-03-18 0.600 312,321 +73,500 0.02% 187,393
2022-03-21 2022-03-17 0.590 238,821 +65,500 0.02% 140,904
2022-03-18 2022-03-16 0.590 173,321 -1,500 0.01% 102,259
2022-03-17 2022-03-15 0.500 174,821 +1,500 0.01% 87,410
2022-03-15 2022-03-11 0.600 173,321 -20,000 0.01% 103,993
2022-03-11 2022-03-09 0.600 193,321 -103,000 0.01% 115,993
2022-03-09 2022-03-07 0.610 296,321 +101,500 0.02% 180,756
2022-03-08 2022-03-04 0.650 194,821 -73,500 0.01% 126,634
2022-03-07 2022-03-03 0.660 268,321 +33,000 0.02% 177,092
2022-03-03 2022-03-01 0.690 235,321 +15,000 0.02% 162,371
2022-03-02 2022-02-28 0.680 220,321 -25,500 0.02% 149,818
2022-02-28 2022-02-24 0.700 245,821 +7,000 0.02% 172,075
2022-02-25 2022-02-23 0.700 238,821 -2,500 0.02% 167,175
2022-02-24 2022-02-22 0.690 241,321 -168,000 0.02% 166,511
2022-02-23 2022-02-21 0.710 409,321 +194,000 0.03% 290,618
2022-02-22 2022-02-18 0.700 215,321 +1,500 0.02% 150,725
2022-02-21 2022-02-17 0.710 213,821 +79,000 0.02% 151,813
2022-02-18 2022-02-16 0.740 134,821 -21,000 0.01% 99,768
2022-02-16 2022-02-14 0.720 155,821 +20,500 0.01% 112,191
2022-02-15 2022-02-11 0.740 135,321 +10,500 0.01% 100,138
2022-02-11 2022-02-09 0.740 124,821 +500 0.01% 92,368
2022-02-10 2022-02-08 0.730 124,321 -500 0.01% 90,754
2022-02-09 2022-02-07 0.730 124,821 -1,500 0.01% 91,119
2022-02-08 2022-02-04 0.750 126,321 -35,500 0.01% 94,741
2022-02-07 2022-01-31 0.740 161,821 +18,500 0.01% 119,748
2022-02-04 2022-01-27 0.660 143,321 -69,000 0.01% 94,592
2022-01-28 2022-01-26 0.660 212,321 -142,000 0.02% 140,132
2022-01-27 2022-01-25 0.660 354,321 +94,000 0.03% 233,852
2022-01-26 2022-01-24 0.660 260,321 +5,500 0.02% 171,812
2022-01-21 2022-01-19 0.710 254,821 -500 0.02% 180,923
2022-01-20 2022-01-18 0.710 255,321 -500 0.02% 181,278
2022-01-19 2022-01-17 0.710 255,821 -15,000 0.02% 181,633
2022-01-17 2022-01-13 0.710 270,821 +131,500 0.02% 192,283
2022-01-14 2022-01-12 0.750 139,321 -18,000 0.01% 104,491
2022-01-13 2022-01-11 0.740 157,321 +10,500 0.01% 116,418
2022-01-11 2022-01-07 0.750 146,821 -6,500 0.01% 110,116
2022-01-10 2022-01-06 0.740 153,321 +7,039 0.01% 113,458
2022-01-06 2022-01-04 0.730 146,282 -10,000 0.01% 106,786
2022-01-05 2022-01-03 0.650 156,282 +10,000 0.01% 101,583
2022-01-04 2021-12-31 0.670 146,282 +1,500 0.01% 98,009
2021-12-30 2021-12-28 0.640 144,782 -6,500 0.01% 92,660
2021-12-29 2021-12-24 0.620 151,282 +5,000 0.01% 93,795
2021-12-28 2021-12-22 0.600 146,282 -46,000 0.01% 87,769
2021-12-23 2021-12-21 0.600 192,282 +43,500 0.01% 115,369
2021-12-22 2021-12-20 0.580 148,782 -2,500 0.01% 86,294
2021-12-21 2021-12-17 0.660 151,282 -90,000 0.01% 99,846
2021-12-20 2021-12-16 0.680 241,282 +40,500 0.02% 164,072
2021-12-16 2021-12-14 0.740 200,782 +13,000 0.02% 148,579
2021-12-15 2021-12-13 0.780 187,782 +66,000 0.01% 146,470
2021-12-14 2021-12-10 0.770 121,782 -35,000 0.01% 93,772
2021-12-13 2021-12-09 0.760 156,782 +3,000 0.01% 119,154
2021-12-10 2021-12-08 0.740 153,782 +35,000 0.01% 113,799
2021-11-29 2021-11-25 0.800 118,782 -51,500 0.01% 95,026
2021-11-26 2021-11-24 0.790 170,282 -5,000 0.01% 134,523
2021-11-24 2021-11-22 0.790 175,282 -38,000 0.01% 138,473
2021-11-23 2021-11-19 0.780 213,282 -9,500 0.02% 166,360
2021-11-22 2021-11-18 0.790 222,782 -48,000 0.02% 175,998
2021-11-18 2021-11-16 0.790 270,782 +86,000 0.02% 213,918
2021-11-17 2021-11-15 0.800 184,782 -13,000 0.01% 147,826
2021-11-16 2021-11-12 0.800 197,782 -21,500 0.02% 158,226
2021-11-11 2021-11-09 0.780 219,282 +21,500 0.02% 171,040
2021-11-08 2021-11-04 0.780 197,782 -12,000 0.02% 154,270
2021-11-05 2021-11-03 0.780 209,782 +9,000 0.02% 163,630
2021-11-01 2021-10-28 0.790 200,782 +30,500 0.02% 158,618
2021-10-29 2021-10-27 0.800 170,282 -17,500 0.01% 136,226
2021-10-28 2021-10-26 0.810 187,782 +17,500 0.01% 152,103
2021-10-22 2021-10-20 0.800 170,282 -10,500 0.01% 136,226
2021-10-21 2021-10-19 0.810 180,782 -8,500 0.01% 146,433
2021-10-18 2021-10-12 0.800 189,282 +4,000 0.01% 151,426
2021-10-15 2021-10-11 0.820 185,282 -20,000 0.01% 151,931
2021-10-12 2021-10-08 0.810 205,282 -2,500 0.02% 166,278
2021-10-08 2021-10-06 0.800 207,782 -3,000 0.02% 166,226
2021-10-06 2021-10-04 0.810 210,782 +3,500 0.02% 170,733
2021-10-05 2021-09-30 0.820 207,282 -14,500 0.02% 169,971
2021-10-04 2021-09-29 0.800 221,782 -25,000 0.02% 177,426
2021-09-30 2021-09-28 0.800 246,782 -55,500 0.02% 197,426
2021-09-29 2021-09-27 0.800 302,282 -19,000 0.02% 241,826
2021-09-28 2021-09-24 0.820 321,282 +35,000 0.02% 263,451
2021-09-27 2021-09-23 0.830 286,282 +32,500 0.02% 237,614
2021-09-23 2021-09-20 0.800 253,782 +41,500 0.02% 203,026
2021-09-21 2021-09-17 0.850 212,282 +13,500 0.02% 180,440
2021-09-20 2021-09-16 0.850 198,782 -96,000 0.02% 168,965
2021-09-17 2021-09-15 0.890 294,782 -21,500 0.02% 262,356
2021-09-16 2021-09-14 0.910 316,282 +145,000 0.02% 287,817
2021-09-15 2021-09-13 0.910 171,282 +11,500 0.01% 155,867
2021-09-13 2021-09-09 0.890 159,782 +1,000 0.01% 142,206
2021-09-09 2021-09-07 0.920 158,782 +500 0.01% 146,079
2021-09-08 2021-09-06 0.910 158,282 +13,500 0.01% 144,037
2021-09-07 2021-09-03 0.910 144,782 +11,500 0.01% 131,752
2021-09-03 2021-09-01 0.840 133,282 +53,500 0.01% 111,957
2021-08-31 2021-08-27 0.850 79,782 +3,000 0.01% 67,815
2021-08-30 2021-08-26 0.860 76,782 -50,000 0.01% 66,033
2021-08-27 2021-08-25 0.870 126,782 -67,000 0.01% 110,300
2021-08-25 2021-08-23 0.820 193,782 +9,500 0.01% 158,901
2021-08-24 2021-08-20 0.820 184,282 +32,000 0.01% 151,111
2021-08-23 2021-08-19 0.850 152,282 +35,500 0.01% 129,440
2021-08-20 2021-08-18 0.830 116,782 -22,000 0.01% 96,929
2021-08-19 2021-08-17 0.860 138,782 +80,000 0.01% 119,353
2021-08-18 2021-08-16 0.840 58,782 -63,000 0.00% 49,377
2021-08-17 2021-08-13 0.870 121,782 -1,000 0.01% 105,950
2021-08-16 2021-08-12 0.880 122,782 -48,000 0.01% 108,048
2021-08-13 2021-08-11 0.880 170,782 +49,000 0.01% 150,288
2021-08-12 2021-08-10 0.910 121,782 +50,000 0.01% 110,822
2021-08-11 2021-08-09 0.890 71,782 +4,500 0.01% 63,886
2021-08-10 2021-08-06 0.920 67,282 +22,000 0.01% 61,899
2021-08-05 2021-08-03 0.940 45,282 -5,500 0.00% 42,565
2021-08-03 2021-07-30 0.800 50,782 -1,000 0.00% 40,626
2021-07-30 2021-07-28 0.810 51,782 -6,500 0.00% 41,943
2021-07-29 2021-07-27 0.840 58,282 -48,000 0.00% 48,957
2021-07-28 2021-07-26 0.880 106,282 +24,500 0.01% 93,528
2021-07-27 2021-07-23 0.900 81,782 -1,000 0.01% 73,604
2021-07-23 2021-07-21 0.910 82,782 +18,500 0.01% 75,332
2021-07-15 2021-07-13 0.970 64,282 -13,500 0.00% 62,354
2021-07-14 2021-07-12 0.920 77,782 -12,500 0.01% 71,559
2021-07-12 2021-07-08 0.940 90,282 -57,500 0.01% 84,865
2021-07-07 2021-07-05 0.970 147,782 -500 0.01% 143,349
2021-07-06 2021-07-02 0.970 148,282 -383,500 0.01% 143,834
2021-07-05 2021-06-30 0.990 531,782 +87,000 0.04% 526,464
2021-07-02 2021-06-29 0.980 444,782 -500 0.03% 435,886
2021-06-30 2021-06-28 0.980 445,282 -500 0.03% 436,376
2021-06-29 2021-06-25 0.980 445,782 +55,500 0.03% 436,866
2021-06-25 2021-06-23 0.980 390,282 -2,000 0.03% 382,476
2021-06-24 2021-06-22 0.980 392,282 -39,500 0.03% 384,436
2021-06-23 2021-06-21 0.980 431,782 +244,500 0.03% 423,146
2021-06-22 2021-06-18 1.000 187,282 +26,500 0.01% 187,282
2021-06-18 2021-06-16 1.020 160,782 +25,000 0.01% 163,998
2021-06-17 2021-06-15 1.010 135,782 +1,000 0.01% 137,140
2021-06-16 2021-06-11 1.010 134,782 -11,500 0.01% 136,130
2021-06-15 2021-06-10 1.020 146,282 +10,000 0.01% 149,208
2021-06-09 2021-06-07 1.000 136,282 -151,000 0.01% 136,282
2021-06-08 2021-06-04 1.010 287,282 -22,500 0.02% 290,155
2021-06-07 2021-06-03 1.000 309,782 -27,500 0.02% 309,782
2021-06-04 2021-06-02 1.000 337,282 +105,000 0.03% 337,282
2021-06-03 2021-06-01 1.010 232,282 +48,000 0.02% 234,605
2021-06-02 2021-05-31 1.040 184,282 -26,000 0.01% 191,653
2021-06-01 2021-05-28 1.010 210,282 +1,500 0.02% 212,385
2021-05-31 2021-05-27 1.010 208,782 +72,500 0.02% 210,870
2021-05-27 2021-05-25 1.000 136,282 +44,500 0.01% 136,282
2021-05-26 2021-05-24 1.010 91,782 +12,500 0.01% 92,700
2021-05-25 2021-05-21 1.010 79,282 +3,500 0.01% 80,075
2021-05-18 2021-05-14 1.010 75,782 -85,500 0.01% 76,540
2021-05-17 2021-05-13 1.000 161,282 +80,000 0.01% 161,282
2021-05-13 2021-05-11 1.000 81,282 -41,500 0.01% 81,282
2021-05-12 2021-05-10 1.010 122,782 -71,000 0.01% 124,010
2021-05-11 2021-05-07 1.000 193,782 +16,500 0.01% 193,782
2021-05-10 2021-05-06 1.010 177,282 +55,000 0.01% 179,055
2021-05-07 2021-05-05 1.010 122,282 -69,000 0.01% 123,505
2021-05-06 2021-05-04 1.060 191,282 -63,500 0.01% 202,759
2021-05-05 2021-05-03 1.080 254,782 -7,000 0.02% 275,165
2021-05-04 2021-04-30 1.080 261,782 +13,500 0.02% 282,725
2021-05-03 2021-04-29 1.080 248,282 +2,000 0.02% 268,145
2021-04-30 2021-04-28 1.080 246,282 -4,000 0.02% 265,985
2021-04-29 2021-04-27 1.080 250,282 -442,524 0.02% 270,305
2021-04-28 2021-04-26 1.080 692,806 +360,500 0.05% 748,230
2021-04-27 2021-04-23 1.080 332,306 +167,500 0.03% 358,890
2021-04-26 2021-04-22 1.060 164,806 -96,000 0.01% 174,694
2021-04-23 2021-04-21 1.060 260,806 -124,500 0.02% 276,454
2021-04-22 2021-04-20 1.060 385,306 +190,500 0.03% 408,424
2021-04-20 2021-04-16 1.020 194,806 -30,000 0.01% 198,702
2021-04-19 2021-04-15 1.010 224,806 -79,000 0.02% 227,054
2021-04-16 2021-04-14 1.040 303,806 -50,500 0.02% 315,958
2021-04-15 2021-04-13 1.040 354,306 -7,500 0.03% 368,478
2021-04-14 2021-04-12 1.040 361,806 -7,500 0.03% 376,278
2021-04-13 2021-04-09 1.050 369,306 -115,500 0.03% 387,771
2021-04-12 2021-04-08 1.050 484,806 -57,500 0.04% 509,046
2021-04-09 2021-04-07 1.040 542,306 -33,500 0.04% 563,998
2021-04-08 2021-04-01 1.030 575,806 -103,500 0.04% 593,080
2021-04-01 2021-03-30 1.050 679,306 -16,000 0.05% 713,271
2021-03-31 2021-03-29 1.050 695,306 -260,476 0.05% 730,071
2021-03-30 2021-03-26 1.050 955,782 +71,500 0.07% 1,003,571
2021-03-29 2021-03-25 1.040 884,282 +14,000 0.07% 919,653
2021-03-26 2021-03-24 1.020 870,282 -78,500 0.07% 887,688
2021-03-25 2021-03-23 1.040 948,782 -78,000 0.07% 986,733
2021-03-24 2021-03-22 1.040 1,026,782 -44,500 0.08% 1,067,853
2021-03-23 2021-03-19 1.060 1,071,282 +342,500 0.08% 1,135,559
2021-03-22 2021-03-18 1.080 728,782 -25,500 0.06% 787,085
2021-03-19 2021-03-17 1.110 754,282 -8,000 0.06% 837,253
2021-03-18 2021-03-16 1.070 762,282 -45,500 0.06% 815,642
2021-03-17 2021-03-15 1.050 807,782 -66,500 0.06% 848,171
2021-03-16 2021-03-12 1.060 874,282 -23,500 0.07% 926,739
2021-03-15 2021-03-11 1.070 897,782 +193,000 0.07% 960,627
2021-03-12 2021-03-10 1.030 704,782 +219,000 0.05% 725,925
2021-03-11 2021-03-09 1.050 485,782 -144,500 0.04% 510,071
2021-03-10 2021-03-08 1.030 630,282 +33,899 0.05% 649,190
2021-03-09 2021-03-05 1.100 596,383 +77,500 0.05% 656,021
2021-03-08 2021-03-04 1.160 518,883 +56,500 0.04% 601,904
2021-03-05 2021-03-03 1.250 462,383 +42,500 0.04% 577,979
2021-03-04 2021-03-02 1.270 419,883 +45,000 0.03% 533,251
2021-03-03 2021-03-01 1.270 374,883 +92,000 0.03% 476,101
2021-03-02 2021-02-26 1.260 282,883 -20,500 0.02% 356,433
2021-03-01 2021-02-25 1.310 303,383 +50,500 0.02% 397,432
2021-02-26 2021-02-24 1.250 252,883 -606,500 0.02% 316,104
2021-02-25 2021-02-23 1.400 859,383 +141,500 0.07% 1,203,136
2021-02-24 2021-02-22 1.430 717,883 -148,000 0.05% 1,026,573
2021-02-23 2021-02-19 1.610 865,883 -293,000 0.07% 1,394,072
2021-02-22 2021-02-18 1.540 1,158,883 +226,500 0.09% 1,784,680
2021-02-19 2021-02-17 1.800 932,383 +311,000 0.07% 1,678,289
2021-02-18 2021-02-16 1.840 621,383 -234,000 0.05% 1,143,345
2021-02-17 2021-02-11 1.460 855,383 +477,000 0.07% 1,248,859
2021-02-16 2021-02-09 1.420 378,383 -686,500 0.03% 537,304
2021-02-10 2021-02-08 1.430 1,064,883 +530,000 0.08% 1,522,783
2021-02-09 2021-02-05 1.080 534,883 -56,000 0.04% 577,674
2021-02-05 2021-02-03 1.040 590,883 +31,000 0.05% 614,518
2021-02-03 2021-02-01 1.040 559,883 +4,000 0.04% 582,278
2021-02-02 2021-01-29 1.040 555,883 +1,500 0.04% 578,118
2021-01-29 2021-01-27 1.060 554,383 -4,000 0.04% 587,646
2021-01-28 2021-01-26 1.070 558,383 -38,000 0.04% 597,470
2021-01-27 2021-01-25 1.100 596,383 -55,000 0.05% 656,021
2021-01-26 2021-01-22 1.080 651,383 -2,000 0.05% 703,494
2021-01-25 2021-01-21 1.080 653,383 +221,000 0.05% 705,654
2021-01-22 2021-01-20 1.090 432,383 +147,000 0.03% 471,297
2021-01-21 2021-01-19 1.120 285,383 -45,500 0.02% 319,629
2021-01-20 2021-01-18 1.090 330,883 +20,500 0.03% 360,662
2021-01-19 2021-01-15 1.010 310,383 -121,000 0.02% 313,487
2021-01-18 2021-01-14 1.070 431,383 +62,500 0.03% 461,580
2021-01-15 2021-01-13 1.070 368,883 +5,000 0.03% 394,705
2021-01-14 2021-01-12 1.060 363,883 +21,000 0.03% 385,716
2021-01-13 2021-01-11 1.050 342,883 -1,000 0.03% 360,027
2021-01-11 2021-01-07 1.120 343,883 -62,000 0.03% 385,149
2021-01-08 2021-01-06 1.130 405,883 -231,500 0.03% 458,648
2021-01-07 2021-01-05 1.090 637,383 +16,000 0.05% 694,747
2021-01-05 2020-12-31 1.110 621,383 -2,000 0.05% 689,735
2021-01-04 2020-12-29 1.110 623,383 +11,500 0.05% 691,955
2020-12-30 2020-12-28 1.110 611,883 -1,500 0.05% 679,190
2020-12-29 2020-12-24 1.140 613,383 +58,500 0.05% 699,257
2020-12-28 2020-12-22 1.130 554,883 -31,500 0.04% 627,018
2020-12-23 2020-12-21 1.150 586,383 +1,500 0.04% 674,340
2020-12-22 2020-12-18 1.140 584,883 +23,500 0.04% 666,767
2020-12-18 2020-12-16 1.130 561,383 +1,000 0.04% 634,363
2020-12-17 2020-12-15 1.120 560,383 +75,500 0.04% 627,629
2020-12-16 2020-12-14 1.140 484,883 +25,000 0.04% 552,767
2020-12-15 2020-12-11 1.190 459,883 -6,000 0.04% 547,261
2020-12-14 2020-12-10 1.200 465,883 -12,500 0.04% 559,060
2020-12-11 2020-12-09 1.210 478,383 -29,500 0.04% 578,843
2020-12-10 2020-12-08 1.210 507,883 +10,500 0.04% 614,538
2020-12-09 2020-12-07 1.210 497,383 -1,000 0.04% 601,833
2020-12-08 2020-12-04 1.180 498,383 -3,000 0.04% 588,092
2020-12-07 2020-12-03 1.180 501,383 +25,500 0.04% 591,632
2020-12-04 2020-12-02 1.130 475,883 -302,500 0.04% 537,748
2020-12-03 2020-12-01 1.200 778,383 +274,101 0.06% 934,060
2020-12-02 2020-11-30 1.030 504,282 +3,000 0.04% 519,410
2020-12-01 2020-11-27 1.010 501,282 +32,000 0.04% 506,295
2020-11-30 2020-11-26 0.990 469,282 +17,000 0.04% 464,589
2020-11-27 2020-11-25 0.970 452,282 -10,000 0.03% 438,714
2020-11-26 2020-11-24 1.000 462,282 +50,500 0.04% 462,282
2020-11-24 2020-11-20 1.020 411,782 +93,500 0.03% 420,018
2020-11-20 2020-11-18 1.000 318,282 +6,500 0.02% 318,282
2020-11-19 2020-11-17 0.990 311,782 +73,500 0.02% 308,664
2020-11-18 2020-11-16 1.010 238,282 -54,500 0.02% 240,665
2020-11-17 2020-11-13 1.010 292,782 +14,500 0.02% 295,710
2020-11-16 2020-11-12 0.990 278,282 -90,500 0.02% 275,499
2020-11-13 2020-11-11 0.990 368,782 +16,000 0.03% 365,094
2020-11-12 2020-11-10 1.030 352,782 -30,500 0.03% 363,365
2020-11-11 2020-11-09 1.080 383,282 -123,000 0.03% 413,945
2020-11-10 2020-11-06 1.000 506,282 -8,500 0.04% 506,282
2020-11-09 2020-11-05 1.010 514,782 +208,500 0.04% 519,930
2020-11-05 2020-11-03 1.000 306,282 -75,500 0.02% 306,282
2020-11-04 2020-11-02 1.020 381,782 +41,500 0.03% 389,418
2020-11-03 2020-10-30 1.000 340,282 +77,000 0.03% 340,282
2020-11-02 2020-10-29 1.020 263,282 -6,500 0.02% 268,548
2020-10-30 2020-10-28 1.030 269,782 +1,500 0.02% 277,875
2020-10-29 2020-10-27 0.980 268,282 -5,500 0.02% 262,916
2020-10-28 2020-10-23 1.000 273,782 +500 0.02% 273,782
2020-10-27 2020-10-22 0.990 273,282 -153,000 0.02% 270,549
2020-10-23 2020-10-21 1.000 426,282 -131,500 0.03% 426,282
2020-10-22 2020-10-20 1.000 557,782 +296,500 0.04% 557,782
2020-10-19 2020-10-15 1.070 261,282 -3,500 0.02% 279,572
2020-10-16 2020-10-14 1.120 264,782 -280,500 0.02% 296,556
2020-10-15 2020-10-12 1.140 545,282 -31,500 0.04% 621,621
2020-10-14 2020-10-09 1.150 576,782 -500 0.04% 663,299
2020-10-12 2020-10-08 1.120 577,282 -9,500 0.04% 646,556
2020-10-09 2020-10-07 1.150 586,782 -73,000 0.04% 674,799
2020-10-08 2020-10-06 1.200 659,782 -10,000 0.05% 791,738
2020-10-06 2020-09-30 1.220 669,782 -3,000 0.05% 817,134
2020-10-05 2020-09-29 1.200 672,782 -1,000 0.05% 807,338
2020-09-30 2020-09-28 1.190 673,782 -500 0.05% 801,801
2020-09-29 2020-09-25 1.180 674,282 -15,500 0.05% 795,653
2020-09-28 2020-09-24 1.180 689,782 -58,000 0.05% 813,943
2020-09-25 2020-09-23 1.190 747,782 +15,500 0.06% 889,861
2020-09-24 2020-09-22 1.150 732,282 -70,000 0.06% 842,124
2020-09-23 2020-09-21 1.140 802,282 -73,500 0.06% 914,601
2020-09-22 2020-09-18 1.190 875,782 +133,500 0.07% 1,042,181
2020-09-21 2020-09-17 1.250 742,282 -3,000 0.06% 927,852
2020-09-17 2020-09-15 1.270 745,282 -257,500 0.06% 946,508
2020-09-16 2020-09-14 1.270 1,002,782 -6,500 0.08% 1,273,533
2020-09-14 2020-09-10 1.310 1,009,282 +40,000 0.08% 1,322,159
2020-09-11 2020-09-09 1.340 969,282 +5,000 0.07% 1,298,838
2020-09-10 2020-09-08 1.430 964,282 +76,000 0.07% 1,378,923
2020-09-09 2020-09-07 1.460 888,282 -370,000 0.07% 1,296,892
2020-09-08 2020-09-04 1.350 1,258,282 +141,000 0.10% 1,698,681
2020-09-07 2020-09-03 1.270 1,117,282 +587,500 0.09% 1,418,948
2020-09-04 2020-09-02 1.210 529,782 -97,500 0.04% 641,036
2020-09-03 2020-09-01 1.160 627,282 +37,500 0.05% 727,647
2020-09-02 2020-08-31 1.120 589,782 -73,000 0.05% 660,556
2020-08-31 2020-08-27 1.090 662,782 -458,373 0.05% 722,432
2020-08-28 2020-08-26 1.070 1,121,155 +631,500 0.09% 1,199,636
2020-08-27 2020-08-25 1.060 489,655 -1,500 0.04% 519,034
2020-08-25 2020-08-21 1.050 491,155 +18,000 0.04% 515,713
2020-08-21 2020-08-19 1.080 473,155 -10,000 0.04% 511,007
2020-08-19 2020-08-17 1.060 483,155 +20,000 0.04% 512,144
2020-08-18 2020-08-14 1.080 463,155 +59,500 0.04% 500,207
2020-08-14 2020-08-12 1.100 403,655 -27,000 0.03% 444,021
2020-08-13 2020-08-11 1.120 430,655 +24,500 0.03% 482,334
2020-08-12 2020-08-10 1.120 406,155 +2,500 0.03% 454,894
2020-08-10 2020-08-06 1.180 403,655 -20,000 0.03% 476,313
2020-08-07 2020-08-05 1.180 423,655 -96,500 0.03% 499,913
2020-08-06 2020-08-04 1.160 520,155 -154,500 0.04% 603,380
2020-08-05 2020-08-03 1.180 674,655 +119,000 0.05% 796,093
2020-08-04 2020-07-31 1.200 555,655 -68,500 0.04% 666,786
2020-08-03 2020-07-30 1.180 624,155 -60,000 0.05% 736,503
2020-07-31 2020-07-29 1.210 684,155 +127,500 0.05% 827,828
2020-07-30 2020-07-28 1.180 556,655 -89,500 0.04% 656,853
2020-07-29 2020-07-27 1.160 646,155 -4,000 0.05% 749,540
2020-07-28 2020-07-24 1.190 650,155 -162,000 0.05% 773,684
2020-07-27 2020-07-23 1.240 812,155 -1,500 0.06% 1,007,072
2020-07-23 2020-07-21 1.280 813,655 -116,000 0.06% 1,041,478
2020-07-22 2020-07-20 1.300 929,655 -63,000 0.07% 1,208,552
2020-07-21 2020-07-17 1.260 992,655 -7,000 0.08% 1,250,745
2020-07-20 2020-07-16 1.210 999,655 -20,000 0.08% 1,209,583
2020-07-17 2020-07-15 1.260 1,019,655 -48,500 0.08% 1,284,765
2020-07-16 2020-07-14 1.300 1,068,155 -130,500 0.08% 1,388,602
2020-07-15 2020-07-13 1.390 1,198,655 -5,000 0.09% 1,666,130
2020-07-14 2020-07-10 1.380 1,203,655 -5,500 0.09% 1,661,044
2020-07-13 2020-07-09 1.420 1,209,155 +64,000 0.09% 1,717,000
2020-07-10 2020-07-08 1.340 1,145,155 -35,000 0.09% 1,534,508
2020-07-09 2020-07-07 1.320 1,180,155 +30,500 0.09% 1,557,805
2020-07-08 2020-07-06 1.360 1,149,655 +298,873 0.09% 1,563,531
2020-07-07 2020-07-03 1.300 850,782 -6,500 0.06% 1,106,017
2020-07-06 2020-07-02 1.300 857,282 +30,500 0.06% 1,114,467
2020-07-03 2020-06-30 1.280 826,782 -26,000 0.06% 1,058,281
2020-07-02 2020-06-29 1.260 852,782 +14,500 0.06% 1,074,505
2020-06-30 2020-06-26 1.320 838,282 -74,000 0.06% 1,106,532
2020-06-29 2020-06-24 1.240 912,282 +28,000 0.07% 1,131,230
2020-06-26 2020-06-23 1.210 884,282 +41,500 0.07% 1,069,981
2020-06-24 2020-06-22 1.200 842,782 +79,000 0.06% 1,011,338
2020-06-23 2020-06-19 1.130 763,782 +19,822 0.06% 863,074
2020-06-22 2020-06-18 1.160 743,960 -175,500 0.06% 862,994
2020-06-19 2020-06-17 1.200 919,460 -32,500 0.07% 1,103,352
2020-06-18 2020-06-16 1.220 951,960 +162,000 0.07% 1,161,391
2020-06-17 2020-06-15 1.210 789,960 -11,500 0.06% 955,852
2020-06-16 2020-06-12 1.230 801,460 +7,000 0.06% 985,796
2020-06-15 2020-06-11 1.230 794,460 +12,500 0.06% 977,186
2020-06-12 2020-06-10 1.260 781,960 +346,500 0.06% 985,270
2020-06-11 2020-06-09 1.300 435,460 +31,500 0.03% 566,098
2020-06-10 2020-06-08 1.330 403,960 +74,500 0.03% 537,267
2020-06-09 2020-06-05 1.310 329,460 +2,500 0.02% 431,593
2020-06-08 2020-06-04 1.290 326,960 -70,000 0.02% 421,778
2020-06-05 2020-06-03 1.250 396,960 -117,000 0.03% 496,200
2020-06-04 2020-06-02 1.260 513,960 +191,000 0.04% 647,590
2020-06-03 2020-06-01 1.220 322,960 +106,000 0.02% 394,011
2020-06-02 2020-05-29 1.200 216,960 +170,000 0.02% 260,352
2020-06-01 2020-05-28 1.330 46,960 -49,000 0.00% 62,457
2020-05-29 2020-05-27 1.330 95,960 -50,500 0.01% 127,627
2020-05-28 2020-05-26 1.320 146,460 +26,000 0.01% 193,327
2020-05-27 2020-05-25 1.360 120,460 -397,500 0.01% 163,826
2020-05-26 2020-05-22 1.360 517,960 -769,000 0.04% 704,426
2020-05-25 2020-05-21 1.400 1,286,960 -37,000 0.10% 1,801,744
2020-05-22 2020-05-20 1.410 1,323,960 -8,000 0.10% 1,866,784
2020-05-21 2020-05-19 1.360 1,331,960 +8,000 0.10% 1,811,466
2020-05-20 2020-05-18 1.340 1,323,960 -470,954 0.10% 1,774,106
2020-05-19 2020-05-15 1.490 1,794,914 -397,546 0.16% 2,674,422
2020-05-18 2020-05-14 1.580 2,192,460 +1,054,000 0.20% 3,464,087
2020-05-15 2020-05-13 1.630 1,138,460 +621,000 0.10% 1,855,690
2020-05-14 2020-05-12 1.730 517,460 -60,500 0.05% 895,206
2020-05-13 2020-05-11 1.550 577,960 -59,000 0.05% 895,838
2020-05-12 2020-05-08 1.300 636,960 +304,500 0.06% 828,048
2020-05-11 2020-05-07 1.290 332,460 +11,500 0.03% 428,873
2020-05-08 2020-05-06 1.250 320,960 -15,500 0.03% 401,200
2020-05-07 2020-05-05 1.310 336,460 -56,500 0.03% 440,763
2020-05-06 2020-05-04 1.280 392,960 -217,500 0.04% 502,989
2020-05-05 2020-04-29 1.320 610,460 +107,500 0.05% 805,807
2020-05-04 2020-04-28 1.360 502,960 +138,000 0.04% 684,026
2020-04-29 2020-04-27 1.270 364,960 +36,000 0.03% 463,499
2020-04-28 2020-04-24 1.270 328,960 +52,000 0.03% 417,779
2020-04-27 2020-04-23 1.290 276,960 -3,500 0.02% 357,278
2020-04-24 2020-04-22 1.290 280,460 -121,500 0.03% 361,793
2020-04-23 2020-04-21 1.300 401,960 -279,500 0.04% 522,548
2020-04-22 2020-04-20 1.290 681,460 -26,500 0.06% 879,083
2020-04-21 2020-04-17 1.340 707,960 +310,500 0.06% 948,666
2020-04-20 2020-04-16 1.260 397,460 -224,000 0.04% 500,800
2020-04-17 2020-04-15 1.310 621,460 -123,000 0.06% 814,113
2020-04-16 2020-04-14 1.340 744,460 -75,000 0.07% 997,576
2020-04-15 2020-04-09 1.330 819,460 +179,000 0.07% 1,089,882
2020-04-14 2020-04-08 1.290 640,460 -18,500 0.06% 826,193
2020-04-09 2020-04-07 1.290 658,960 +42,000 0.06% 850,058
2020-04-08 2020-04-06 1.320 616,960 +167,000 0.06% 814,387
2020-04-07 2020-04-03 1.270 449,960 -16,500 0.04% 571,449
2020-04-06 2020-04-02 1.270 466,460 +41,500 0.04% 592,404
2020-04-03 2020-04-01 1.250 424,960 -187,000 0.04% 531,200
2020-04-02 2020-03-31 1.290 611,960 +141,000 0.05% 789,428
2020-04-01 2020-03-30 1.310 470,960 -74,000 0.04% 616,958
2020-03-31 2020-03-27 1.460 544,960 -37,000 0.05% 795,642
2020-03-30 2020-03-26 1.470 581,960 +107,531 0.05% 855,481
2020-03-27 2020-03-25 1.450 474,429 -148,500 0.04% 687,922
2020-03-26 2020-03-24 1.490 622,929 +12,000 0.06% 928,164
2020-03-25 2020-03-23 1.420 610,929 +46,500 0.05% 867,519
2020-03-24 2020-03-20 1.490 564,429 -12,500 0.05% 840,999
2020-03-23 2020-03-19 1.490 576,929 +55,000 0.05% 859,624
2020-03-20 2020-03-18 1.600 521,929 +70,000 0.05% 835,086
2020-03-19 2020-03-17 1.610 451,929 +157,500 0.04% 727,606
2020-03-18 2020-03-16 1.520 294,429 -185,500 0.03% 447,532
2020-03-17 2020-03-13 1.620 479,929 +186,000 0.04% 777,485
2020-03-16 2020-03-12 1.670 293,929 +64,000 0.03% 490,861
2020-03-13 2020-03-11 1.730 229,929 -50,000 0.02% 397,777
2020-03-12 2020-03-10 1.790 279,929 +64,000 0.02% 501,073
2020-03-11 2020-03-09 1.880 215,929 -123,000 0.02% 405,947
2020-03-10 2020-03-06 2.100 338,929 +96,000 0.03% 711,751
2020-03-09 2020-03-05 2.100 242,929 +49,500 0.02% 510,151
2020-03-06 2020-03-04 2.090 193,429 +36,500 0.02% 404,267
2020-03-05 2020-03-03 2.120 156,929 -92,500 0.01% 332,689
2020-03-04 2020-03-02 2.120 249,429 -12,000 0.02% 528,789
2020-03-03 2020-02-28 2.110 261,429 -100,500 0.02% 551,615
2020-03-02 2020-02-27 2.230 361,929 +5,000 0.03% 807,102
2020-02-28 2020-02-26 2.280 356,929 -29,500 0.03% 813,798
2020-02-27 2020-02-25 2.290 386,429 +52,000 0.03% 884,922
2020-02-26 2020-02-24 2.360 334,429 +14,500 0.03% 789,252
2020-02-25 2020-02-21 2.300 319,929 -144,500 0.03% 735,837
2020-02-24 2020-02-20 2.320 464,429 +134,000 0.04% 1,077,475
2020-02-21 2020-02-19 2.270 330,429 +40,000 0.03% 750,074
2020-02-20 2020-02-18 2.260 290,429 +24,000 0.03% 656,370
2020-02-19 2020-02-17 2.310 266,429 -8,000 0.02% 615,451
2020-02-18 2020-02-14 2.310 274,429 -2,500 0.02% 633,931
2020-02-17 2020-02-13 2.370 276,929 -150,500 0.02% 656,322
2020-02-14 2020-02-12 2.320 427,429 +240,500 0.04% 991,635
2020-02-13 2020-02-11 2.340 186,929 -103,000 0.02% 437,414
2020-02-12 2020-02-10 2.350 289,929 -75,500 0.03% 681,333
2020-02-11 2020-02-07 2.350 365,429 +111,500 0.03% 858,758
2020-02-10 2020-02-06 2.260 253,929 -108,500 0.02% 573,880
2020-02-07 2020-02-05 2.260 362,429 +89,000 0.03% 819,090
2020-02-06 2020-02-04 2.180 273,429 +82,000 0.02% 596,075
2020-02-05 2020-02-03 2.180 191,429 +83,000 0.02% 417,315
2020-02-04 2020-01-31 2.030 108,429 -46,500 0.01% 220,111
2020-02-03 2020-01-30 2.030 154,929 +97,000 0.01% 314,506
2020-01-31 2020-01-29 2.250 57,929 -168,478 0.01% 130,340
2020-01-30 2020-01-24 2.420 226,407 -5,000 0.02% 547,905
2020-01-29 2020-01-22 2.680 231,407 +53,500 0.02% 620,171
2020-01-23 2020-01-21 2.700 177,907 -83,000 0.02% 480,349
2020-01-22 2020-01-20 2.870 260,907 -312,500 0.02% 748,803
2020-01-21 2020-01-17 2.830 573,407 +157,500 0.05% 1,622,742
2020-01-20 2020-01-16 2.490 415,907 -151,500 0.04% 1,035,608
2020-01-17 2020-01-15 2.510 567,407 -379,882 0.05% 1,424,192
2020-01-16 2020-01-14 2.540 947,289 +142,000 0.08% 2,406,114
2020-01-15 2020-01-13 2.380 805,289 +81,000 0.07% 1,916,588
2020-01-14 2020-01-10 2.310 724,289 -102,000 0.06% 1,673,108
2020-01-13 2020-01-09 2.360 826,289 +30,000 0.07% 1,950,042
2020-01-10 2020-01-08 2.280 796,289 +104,500 0.07% 1,815,539
2020-01-09 2020-01-07 2.300 691,789 -46,000 0.06% 1,591,115
2020-01-08 2020-01-06 2.440 737,789 -870,671 0.07% 1,800,205
2020-01-07 2020-01-03 2.460 1,608,460 +56,000 0.14% 3,956,812
2020-01-06 2020-01-02 2.300 1,552,460 +523,000 0.14% 3,570,658
2020-01-03 2019-12-31 2.320 1,029,460 +25,895 0.09% 2,388,347
2020-01-02 2019-12-27 2.340 1,003,565 +12,500 0.09% 2,348,342
2019-12-30 2019-12-24 2.300 991,065 +159,500 0.09% 2,279,450
2019-12-27 2019-12-20 2.420 831,565 -225,000 0.07% 2,012,387
2019-12-23 2019-12-19 2.560 1,056,565 -343,500 0.09% 2,704,806
2019-12-20 2019-12-18 2.580 1,400,065 +760,646 0.12% 3,612,168
2019-12-18 2019-12-16 2.600 639,419 +18,000 0.06% 1,662,489
2019-12-17 2019-12-13 2.610 621,419 -5,500 0.06% 1,621,904
2019-12-16 2019-12-12 2.590 626,919 +37,000 0.06% 1,623,720
2019-12-13 2019-12-11 2.520 589,919 +6,500 0.05% 1,486,596
2019-12-12 2019-12-10 2.570 583,419 -24,000 0.05% 1,499,387
2019-12-11 2019-12-09 2.590 607,419 +16,000 0.05% 1,573,215
2019-12-10 2019-12-06 2.550 591,419 +14,500 0.05% 1,508,118
2019-12-09 2019-12-05 2.470 576,919 -3,500 0.05% 1,424,990
2019-12-06 2019-12-04 2.470 580,419 +10,000 0.05% 1,433,635
2019-12-05 2019-12-03 2.490 570,419 +134,000 0.05% 1,420,343
2019-12-04 2019-12-02 2.490 436,419 +8,000 0.04% 1,086,683
2019-12-03 2019-11-29 2.550 428,419 +5,500 0.04% 1,092,468
2019-12-02 2019-11-28 2.570 422,919 -11,000 0.04% 1,086,902
2019-11-29 2019-11-27 2.620 433,919 -9,039 0.04% 1,136,868
2019-11-28 2019-11-26 2.460 442,958 -96,500 0.04% 1,089,677
2019-11-27 2019-11-25 2.600 539,458 -7,000 0.05% 1,402,591
2019-11-26 2019-11-22 2.750 546,458 -18,500 0.05% 1,502,760
2019-11-25 2019-11-21 2.810 564,958 -11,000 0.05% 1,587,532
2019-11-22 2019-11-20 2.770 575,958 +131,000 0.05% 1,595,404
2019-11-21 2019-11-19 2.800 444,958 +58,500 0.04% 1,245,882
2019-11-20 2019-11-18 2.830 386,458 +34,000 0.03% 1,093,676
2019-11-19 2019-11-15 2.830 352,458 -13,284 0.03% 997,456
2019-11-18 2019-11-14 2.860 365,742 +61,500 0.03% 1,046,022
2019-11-15 2019-11-13 2.770 304,242 -15,000 0.03% 842,750
2019-11-14 2019-11-12 2.800 319,242 +50,000 0.03% 893,878
2019-11-13 2019-11-11 2.760 269,242 -3,500 0.02% 743,108
2019-11-12 2019-11-08 2.910 272,742 +91,000 0.02% 793,679
2019-11-11 2019-11-07 2.950 181,742 -2,000 0.02% 536,139
2019-11-08 2019-11-06 2.970 183,742 +38,500 0.02% 545,714
2019-11-07 2019-11-05 2.940 145,242 +1,500 0.01% 427,011
2019-11-06 2019-11-04 2.890 143,742 -13,500 0.01% 415,414
2019-11-05 2019-11-01 2.870 157,242 +50,000 0.01% 451,285
2019-11-04 2019-10-31 2.840 107,242 -27,000 0.01% 304,567
2019-11-01 2019-10-30 2.980 134,242 -64,500 0.01% 400,041
2019-10-31 2019-10-29 3.010 198,742 +8,000 0.02% 598,213
2019-10-30 2019-10-28 3.050 190,742 -150,500 0.02% 581,763
2019-10-29 2019-10-25 3.000 341,242 -30,000 0.03% 1,023,726
2019-10-28 2019-10-24 3.050 371,242 +61,000 0.03% 1,132,288
2019-10-25 2019-10-23 2.970 310,242 +13,000 0.03% 921,419
2019-10-24 2019-10-22 3.130 297,242 +7,500 0.03% 930,367
2019-10-23 2019-10-21 3.260 289,742 +120,500 0.03% 944,559
2019-10-22 2019-10-18 3.350 169,242 -55,500 0.02% 566,961
2019-10-21 2019-10-17 3.320 224,742 -50,000 0.02% 746,143
2019-10-18 2019-10-16 3.360 274,742 -5,000 0.02% 923,133
2019-10-17 2019-10-15 3.420 279,742 -4,000 0.02% 956,718
2019-10-16 2019-10-14 3.400 283,742 -130,000 0.03% 964,723
2019-10-15 2019-10-11 3.400 413,742 +179,500 0.04% 1,406,723
2019-10-14 2019-10-10 3.430 234,242 -107,500 0.02% 803,450
2019-10-11 2019-10-09 3.400 341,742 +51,500 0.03% 1,161,923
2019-10-10 2019-10-08 3.390 290,242 -103,000 0.03% 983,920
2019-10-09 2019-10-04 3.490 393,242 +14,000 0.04% 1,372,415
2019-10-08 2019-10-03 3.430 379,242 +9,500 0.03% 1,300,800
2019-10-04 2019-10-02 3.360 369,742 +119,000 0.03% 1,242,333
2019-10-03 2019-09-30 3.320 250,742 +199,500 0.02% 832,463
2019-10-02 2019-09-27 3.170 51,242 +4,500 0.00% 162,437
2019-09-30 2019-09-26 3.100 46,742 -24,000 0.00% 144,900
2019-09-27 2019-09-25 3.120 70,742 -92,500 0.01% 220,715
2019-09-26 2019-09-24 3.150 163,242 -200,000 0.01% 514,212
2019-09-25 2019-09-23 3.100 363,242 +209,500 0.03% 1,126,050
2019-09-24 2019-09-20 2.970 153,742 -33,500 0.01% 456,614
2019-09-23 2019-09-19 2.950 187,242 +50,500 0.02% 552,364
2019-09-19 2019-09-17 2.870 136,742 -329,339 0.01% 392,450
2019-09-18 2019-09-16 2.780 466,081 -180,000 0.04% 1,295,705
2019-09-17 2019-09-13 2.870 646,081 -15,500 0.06% 1,854,252
2019-09-16 2019-09-12 3.040 661,581 -305,500 0.06% 2,011,206
2019-09-13 2019-09-11 3.200 967,081 +89,500 0.09% 3,094,659
2019-09-12 2019-09-10 2.590 877,581 +90,500 0.08% 2,272,935
2019-09-11 2019-09-09 2.550 787,081 -43,000 0.07% 2,007,057
2019-09-10 2019-09-06 2.540 830,081 -47,500 0.07% 2,108,406
2019-09-09 2019-09-05 2.490 877,581 -36,500 0.08% 2,185,177
2019-09-06 2019-09-04 2.440 914,081 +215,500 0.08% 2,230,358
2019-09-05 2019-09-03 2.440 698,581 -66,000 0.06% 1,704,538
2019-09-04 2019-09-02 2.430 764,581 +139,500 0.07% 1,857,932
2019-09-03 2019-08-30 2.380 625,081 -105,500 0.06% 1,487,693
2019-09-02 2019-08-29 2.320 730,581 +136,500 0.07% 1,694,948
2019-08-30 2019-08-28 2.250 594,081 -162,000 0.05% 1,336,682
2019-08-29 2019-08-27 2.240 756,081 -127,500 0.07% 1,693,621
2019-08-28 2019-08-26 2.300 883,581 -8,000 0.08% 2,032,236
2019-08-27 2019-08-23 2.340 891,581 -41,500 0.08% 2,086,300
2019-08-26 2019-08-22 2.360 933,081 +21,500 0.08% 2,202,071
2019-08-23 2019-08-21 2.360 911,581 +122,500 0.08% 2,151,331
2019-08-22 2019-08-20 2.380 789,081 +211,500 0.07% 1,878,013
2019-08-21 2019-08-19 2.310 577,581 +99,500 0.05% 1,334,212
2019-08-20 2019-08-16 2.250 478,081 +1,000 0.04% 1,075,682
2019-08-19 2019-08-15 2.190 477,081 +2,500 0.04% 1,044,807
2019-08-16 2019-08-14 2.110 474,581 -447,500 0.04% 1,001,366
2019-08-15 2019-08-13 2.170 922,081 +5,000 0.08% 2,000,916
2019-08-14 2019-08-12 2.230 917,081 -142,500 0.08% 2,045,091
2019-08-13 2019-08-09 2.140 1,059,581 +121,500 0.09% 2,267,503
2019-08-12 2019-08-08 2.060 938,081 -60,000 0.08% 1,932,447
2019-08-09 2019-08-07 2.080 998,081 +270,500 0.09% 2,076,008
2019-08-08 2019-08-06 2.000 727,581 +92,000 0.06% 1,455,162
2019-08-07 2019-08-05 1.930 635,581 -228,000 0.06% 1,226,671
2019-08-06 2019-08-02 1.890 863,581 +54,500 0.08% 1,632,168
2019-08-05 2019-08-01 2.030 809,081 +93,500 0.07% 1,642,434
2019-08-02 2019-07-31 2.000 715,581 +201,500 0.06% 1,431,162
2019-08-01 2019-07-30 2.080 514,081 +376,500 0.05% 1,069,288
2019-07-31 2019-07-29 2.150 137,581 -58,500 0.01% 295,799
2019-07-30 2019-07-26 2.200 196,081 -171,000 0.02% 431,378
2019-07-29 2019-07-25 2.230 367,081 +120,500 0.03% 818,591
2019-07-26 2019-07-24 2.330 246,581 +152,500 0.02% 574,534
2019-07-25 2019-07-23 2.370 94,081 -40,500 0.01% 222,972
2019-07-24 2019-07-22 2.390 134,581 -311,500 0.01% 321,649
2019-07-23 2019-07-19 2.550 446,081 +148,000 0.04% 1,137,507
2019-07-22 2019-07-18 2.250 298,081 -22,500 0.03% 670,682
2019-07-19 2019-07-17 2.230 320,581 -22,500 0.03% 714,896
2019-07-18 2019-07-16 2.280 343,081 -173,000 0.03% 782,225
2019-07-17 2019-07-15 2.310 516,081 +181,000 0.05% 1,192,147
2019-07-16 2019-07-12 2.240 335,081 +8,605 0.03% 750,581
2019-07-15 2019-07-11 2.280 326,476 +29,500 0.03% 744,365
2019-07-12 2019-07-10 2.310 296,976 -249,000 0.03% 686,015
2019-07-11 2019-07-09 2.280 545,976 -170,000 0.05% 1,244,825
2019-07-10 2019-07-08 2.240 715,976 +182,500 0.06% 1,603,786
2019-07-09 2019-07-05 2.420 533,476 +60,000 0.05% 1,291,012
2019-07-08 2019-07-04 2.900 473,476 -26,500 0.04% 1,373,080
2019-07-05 2019-07-03 3.060 499,976 -10,000 0.04% 1,529,927
2019-07-04 2019-07-02 3.130 509,976 -65,455 0.05% 1,596,225
2019-07-03 2019-06-28 3.190 575,431 +13,000 0.05% 1,835,625
2019-07-02 2019-06-27 3.230 562,431 -112,578 0.05% 1,816,652
2019-06-28 2019-06-26 3.210 675,009 -32,500 0.06% 2,166,779
2019-06-27 2019-06-25 3.280 707,509 -47,000 0.06% 2,320,630
2019-06-26 2019-06-24 3.320 754,509 +55,000 0.07% 2,504,970
2019-06-25 2019-06-21 3.280 699,509 +59,578 0.06% 2,294,390
2019-06-24 2019-06-20 3.380 639,931 +28,500 0.06% 2,162,967
2019-06-21 2019-06-19 3.310 611,431 +144,500 0.05% 2,023,837
2019-06-20 2019-06-18 3.190 466,931 -4,000 0.04% 1,489,510
2019-06-19 2019-06-17 3.180 470,931 -30,379 0.04% 1,497,561
2019-06-18 2019-06-14 3.180 501,310 +66,000 0.04% 1,594,166
2019-06-17 2019-06-13 3.270 435,310 +126,268 0.04% 1,423,464
2019-06-14 2019-06-12 3.330 309,042 +6,000 0.03% 1,029,110
2019-06-13 2019-06-11 3.390 303,042 +94,000 0.03% 1,027,312
2019-06-12 2019-06-10 3.220 209,042 -6,000 0.02% 673,115
2019-06-11 2019-06-06 3.190 215,042 -81,412 0.02% 685,984
2019-06-10 2019-06-05 3.160 296,454 +188,000 0.03% 936,795
2019-06-06 2019-06-04 3.130 108,454 -70,500 0.01% 339,461
2019-06-05 2019-06-03 3.250 178,954 -74,500 0.02% 581,600
2019-06-04 2019-05-31 3.280 253,454 +13,500 0.02% 831,329
2019-06-03 2019-05-30 3.290 239,954 -103,500 0.02% 789,449
2019-05-31 2019-05-29 3.330 343,454 +9,015 0.03% 1,143,702
2019-05-30 2019-05-28 3.320 334,439 +18,500 0.03% 1,110,337
2019-05-29 2019-05-27 3.130 315,939 +95,500 0.03% 988,889
2019-05-28 2019-05-24 3.200 220,439 -1,131,778 0.02% 705,405
2019-05-27 2019-05-23 3.280 1,352,217 +921,500 0.12% 4,435,272
2019-05-24 2019-05-22 3.260 430,717 +73,000 0.04% 1,404,137
2019-05-23 2019-05-21 3.120 357,717 +121,500 0.03% 1,116,077
2019-05-22 2019-05-20 3.190 236,217 -25,500 0.02% 753,532
2019-05-21 2019-05-17 3.240 261,717 -227,500 0.02% 847,963
2019-05-20 2019-05-16 3.290 489,217 +12,500 0.04% 1,609,524
2019-05-17 2019-05-15 3.270 476,717 -11,500 0.04% 1,558,865
2019-05-16 2019-05-14 3.330 488,217 +12,000 0.04% 1,625,763
2019-05-15 2019-05-10 3.530 476,217 +166,500 0.04% 1,681,046
2019-05-14 2019-05-09 3.500 309,717 -182,500 0.03% 1,084,010
2019-05-10 2019-05-08 3.540 492,217 +55,000 0.04% 1,742,448
2019-05-09 2019-05-07 3.670 437,217 +232,302 0.04% 1,604,586
2019-05-08 2019-05-06 3.680 204,915 +115,000 0.02% 754,087
2019-05-07 2019-05-03 3.820 89,915 -2,500 0.01% 343,475
2019-05-03 2019-04-30 4.000 92,415 -3,000 0.01% 369,660
2019-04-30 2019-04-26 4.000 95,415 -38,500 0.01% 381,660
2019-04-29 2019-04-25 3.960 133,915 -99,500 0.01% 530,303
2019-04-26 2019-04-24 4.010 233,415 -500 0.02% 935,994
2019-04-25 2019-04-23 4.020 233,915 +48,500 0.02% 940,338
2019-04-24 2019-04-18 4.130 185,415 -27,500 0.02% 765,764
2019-04-23 2019-04-17 4.130 212,915 -186,900 0.02% 879,339
2019-04-18 2019-04-16 4.140 399,815 -112,137 0.04% 1,655,234
2019-04-17 2019-04-15 4.290 511,952 +43,969 0.05% 2,196,274
2019-04-16 2019-04-12 4.360 467,983 +22,500 0.04% 2,040,406
2019-04-15 2019-04-11 4.330 445,483 -85,500 0.04% 1,928,941
2019-04-12 2019-04-10 4.350 530,983 -119,500 0.05% 2,309,776
2019-04-11 2019-04-09 4.440 650,483 +45,000 0.06% 2,888,145
2019-04-10 2019-04-08 4.350 605,483 -102,925 0.05% 2,633,851
2019-04-09 2019-04-04 4.380 708,408 -131,500 0.06% 3,102,827
2019-04-08 2019-04-03 4.320 839,908 +99,500 0.07% 3,628,403
2019-04-04 2019-04-02 4.250 740,408 -366,500 0.07% 3,146,734
2019-04-03 2019-04-01 4.230 1,106,908 +32,310 0.10% 4,682,221
2019-04-02 2019-03-29 4.240 1,074,598 +438,500 0.10% 4,556,296
2019-04-01 2019-03-28 4.180 636,098 -439,854 0.06% 2,658,890
2019-03-29 2019-03-27 4.230 1,075,952 +526,500 0.10% 4,551,277
2019-03-28 2019-03-26 4.530 549,452 +449,000 0.05% 2,489,018
2019-03-27 2019-03-25 4.420 100,452 -68,500 0.01% 443,998
2019-03-26 2019-03-22 4.420 168,952 -62,000 0.02% 746,768
2019-03-25 2019-03-21 4.370 230,952 +129,000 0.02% 1,009,260
2019-03-22 2019-03-20 4.370 101,952 -37,500 0.01% 445,530
2019-03-21 2019-03-19 4.430 139,452 +4,000 0.01% 617,772
2019-03-20 2019-03-18 4.430 135,452 -297,733 0.01% 600,052
2019-03-19 2019-03-15 4.450 433,185 -100,309 0.04% 1,927,673
2019-03-18 2019-03-14 4.420 533,494 +328,000 0.05% 2,358,043
2019-03-15 2019-03-13 4.390 205,494 -171,000 0.02% 902,119
2019-03-14 2019-03-12 4.590 376,494 -133,500 0.03% 1,728,107
2019-03-13 2019-03-11 4.590 509,994 -212,022 0.05% 2,340,872
2019-03-12 2019-03-08 4.580 722,016 +182,500 0.06% 3,306,833
2019-03-11 2019-03-07 4.820 539,516 +90,500 0.05% 2,600,467
2019-03-08 2019-03-06 4.820 449,016 +17,000 0.04% 2,164,257
2019-03-07 2019-03-05 4.830 432,016 -58,000 0.04% 2,086,637
2019-03-06 2019-03-04 4.900 490,016 +16,500 0.04% 2,401,078
2019-03-05 2019-03-01 4.840 473,516 -9,299 0.04% 2,291,817
2019-03-04 2019-02-28 4.790 482,815 -119,500 0.04% 2,312,684
2019-03-01 2019-02-27 4.860 602,315 -177,321 0.05% 2,927,251
2019-02-28 2019-02-26 5.040 779,636 +180,500 0.07% 3,929,365
2019-02-27 2019-02-25 5.170 599,136 +151,000 0.05% 3,097,533
2019-02-26 2019-02-22 4.960 448,136 +33,500 0.04% 2,222,755
2019-02-25 2019-02-21 4.840 414,636 -230,500 0.04% 2,006,838
2019-02-22 2019-02-20 4.820 645,136 +375,022 0.06% 3,109,556
2019-02-21 2019-02-19 4.710 270,114 -25,029 0.02% 1,272,237
2019-02-20 2019-02-18 4.800 295,143 +27,500 0.03% 1,416,686
2019-02-19 2019-02-15 4.830 267,643 -342,614 0.02% 1,292,716
2019-02-18 2019-02-14 5.070 610,257 -38,000 0.05% 3,094,003
2019-02-15 2019-02-13 4.990 648,257 +176,500 0.06% 3,234,802
2019-02-14 2019-02-12 4.660 471,757 +48,500 0.04% 2,198,388
2019-02-13 2019-02-11 4.640 423,257 -99,286 0.04% 1,963,912
2019-02-12 2019-02-08 4.710 522,543 -114,432 0.05% 2,461,178
2019-02-11 2019-02-04 4.690 636,975 +75,659 0.06% 2,987,413
2019-02-08 2019-01-31 4.590 561,316 +80,000 0.05% 2,576,440
2019-02-01 2019-01-30 4.740 481,316 +132,000 0.04% 2,281,438
2019-01-31 2019-01-29 4.700 349,316 -2,500 0.03% 1,641,785
2019-01-30 2019-01-28 4.700 351,816 -122,500 0.03% 1,653,535
2019-01-29 2019-01-25 4.670 474,316 +48,000 0.04% 2,215,056
2019-01-28 2019-01-24 4.460 426,316 +52,500 0.04% 1,901,369
2019-01-25 2019-01-23 4.500 373,816 +62,500 0.03% 1,682,172
2019-01-24 2019-01-22 4.500 311,316 -35,500 0.03% 1,400,922
2019-01-23 2019-01-21 4.440 346,816 -177,500 0.03% 1,539,863
2019-01-22 2019-01-18 4.500 524,316 +298,500 0.05% 2,359,422
2019-01-21 2019-01-17 4.370 225,816 +4,500 0.02% 986,816
2019-01-18 2019-01-16 4.390 221,316 -20,000 0.02% 971,577
2019-01-17 2019-01-15 4.400 241,316 -17,500 0.02% 1,061,790
2019-01-16 2019-01-14 4.360 258,816 -154,051 0.02% 1,128,438
2019-01-15 2019-01-11 4.430 412,867 +62,867 0.04% 1,829,001
2019-01-14 2019-01-10 4.450 350,000 -25,500 0.03% 1,557,500
2019-01-11 2019-01-09 4.290 375,500 +209,000 0.03% 1,610,895
2019-01-10 2019-01-08 4.190 166,500 +8,500 0.01% 697,635
2019-01-09 2019-01-07 4.170 158,000 +51,500 0.01% 658,860
2019-01-08 2019-01-04 4.180 106,500 -105,000 0.01% 445,170
2019-01-07 2019-01-03 4.130 211,500 +9,000 0.02% 873,495
2019-01-04 2019-01-02 4.250 202,500 -311,617 0.02% 860,625
2019-01-03 2018-12-31 4.530 514,117 +128,500 0.05% 2,328,950
2019-01-02 2018-12-27 3.920 385,617 +177,000 0.03% 1,511,619
2018-12-28 2018-12-24 4.060 208,617 -35,000 0.02% 846,985
2018-12-27 2018-12-20 4.050 243,617 -175,000 0.02% 986,649
2018-12-21 2018-12-19 4.270 418,617 -129,091 0.04% 1,787,495
2018-12-20 2018-12-18 4.260 547,708 +313,500 0.05% 2,333,236
2018-12-19 2018-12-17 4.300 234,208 +203,500 0.02% 1,007,094
2018-12-18 2018-12-14 4.200 30,708 -284,500 0.00% 128,974
2018-12-17 2018-12-13 4.350 315,208 +1,120 0.03% 1,371,155
2018-12-14 2018-12-12 4.160 314,088 -144,086 0.03% 1,306,606
2018-12-13 2018-12-11 4.270 458,174 +156,500 0.04% 1,956,403
2018-12-12 2018-12-10 4.250 301,674 +164,500 0.03% 1,282,114
2018-12-11 2018-12-07 4.380 137,174 +53,500 0.01% 600,822
2018-12-10 2018-12-06 4.530 83,674 -116,500 0.01% 379,043
2018-12-07 2018-12-05 4.600 200,174 -52,000 0.02% 920,800
2018-12-06 2018-12-04 4.740 252,174 +66,000 0.02% 1,195,305
2018-12-05 2018-12-03 4.820 186,174 -61,000 0.02% 897,359
2018-12-04 2018-11-30 4.800 247,174 +6,500 0.02% 1,186,435
2018-12-03 2018-11-29 4.780 240,674 -110,275 0.02% 1,150,422
2018-11-30 2018-11-28 4.700 350,949 +117,000 0.03% 1,649,460
2018-11-29 2018-11-27 4.570 233,949 +78,500 0.02% 1,069,147
2018-11-28 2018-11-26 4.580 155,449 -94,000 0.01% 711,956
2018-11-27 2018-11-23 4.600 249,449 -61,000 0.02% 1,147,465
2018-11-26 2018-11-22 4.850 310,449 +25,500 0.03% 1,505,678
2018-11-23 2018-11-21 4.770 284,949 +37,000 0.03% 1,359,207
2018-11-22 2018-11-20 4.780 247,949 -59,500 0.02% 1,185,196
2018-11-21 2018-11-19 4.970 307,449 -42,500 0.03% 1,528,022
2018-11-20 2018-11-16 4.910 349,949 +113,500 0.03% 1,718,250
2018-11-19 2018-11-15 4.840 236,449 -123,500 0.02% 1,144,413
2018-11-16 2018-11-14 4.850 359,949 -46,500 0.03% 1,745,753
2018-11-15 2018-11-13 4.870 406,449 +83,000 0.04% 1,979,407
2018-11-14 2018-11-12 4.830 323,449 +1,500 0.03% 1,562,259
2018-11-13 2018-11-09 4.880 321,949 +8,500 0.03% 1,571,111
2018-11-12 2018-11-08 4.970 313,449 -31,000 0.03% 1,557,842
2018-11-09 2018-11-07 5.070 344,449 +13,500 0.03% 1,746,356
2018-11-08 2018-11-06 5.110 330,949 -51,500 0.03% 1,691,149
2018-11-07 2018-11-05 5.160 382,449 -59,000 0.03% 1,973,437
2018-11-06 2018-11-02 5.300 441,449 -54,500 0.04% 2,339,680
2018-11-05 2018-11-01 5.210 495,949 +43,500 0.04% 2,583,894
2018-11-02 2018-10-31 5.090 452,449 +101,500 0.04% 2,302,965
2018-11-01 2018-10-30 4.950 350,949 +33,000 0.03% 1,737,198
2018-10-31 2018-10-29 4.950 317,949 -28,500 0.03% 1,573,848
2018-10-30 2018-10-26 5.050 346,449 -97,000 0.03% 1,749,567
2018-10-29 2018-10-25 5.070 443,449 -73,000 0.04% 2,248,286
2018-10-26 2018-10-24 5.120 516,449 +76,000 0.05% 2,644,219
2018-10-25 2018-10-23 5.040 440,449 -79,500 0.04% 2,219,863
2018-10-24 2018-10-22 5.220 519,949 +18,000 0.05% 2,714,134
2018-10-23 2018-10-19 5.000 501,949 +292,500 0.04% 2,509,745
2018-10-22 2018-10-18 4.630 209,449 -162,500 0.02% 969,749
2018-10-19 2018-10-16 4.620 371,949 +11,500 0.03% 1,718,404
2018-10-18 2018-10-15 4.510 360,449 -34,000 0.03% 1,625,625
2018-10-16 2018-10-12 4.530 394,449 +53,000 0.04% 1,786,854
2018-10-15 2018-10-11 4.500 341,449 -40,500 0.03% 1,536,520
2018-10-12 2018-10-10 5.050 381,949 +2,500 0.03% 1,928,842
2018-10-11 2018-10-09 5.070 379,449 -108,500 0.03% 1,923,806
2018-10-10 2018-10-08 5.190 487,949 -16,000 0.04% 2,532,455
2018-10-09 2018-10-05 5.280 503,949 -35,000 0.04% 2,660,851
2018-10-08 2018-10-04 5.410 538,949 -9,500 0.05% 2,915,714
2018-10-05 2018-10-03 5.460 548,449 +3,000 0.05% 2,994,532
2018-10-04 2018-10-02 5.400 545,449 -14,000 0.05% 2,945,425
2018-10-03 2018-09-28 5.450 559,449 +31,058 0.05% 3,048,997
2018-10-02 2018-09-27 5.490 528,391 +14,500 0.05% 2,900,867
2018-09-28 2018-09-26 5.490 513,891 +45,000 0.05% 2,821,262
2018-09-27 2018-09-24 5.500 468,891 +1,500 0.04% 2,578,900
2018-09-26 2018-09-21 5.550 467,391 -2,000 0.04% 2,594,020
2018-09-24 2018-09-20 5.450 469,391 +10,500 0.04% 2,558,181
2018-09-21 2018-09-19 5.450 458,891 -143,678 0.04% 2,500,956
2018-09-20 2018-09-18 5.330 602,569 -72,500 0.05% 3,211,693
2018-09-19 2018-09-17 5.400 675,069 -8,000 0.06% 3,645,373
2018-09-18 2018-09-14 5.440 683,069 -106,558 0.06% 3,715,895
2018-09-17 2018-09-13 5.400 789,627 +221,000 0.07% 4,263,986
2018-09-14 2018-09-12 5.280 568,627 -18,500 0.05% 3,002,351
2018-09-13 2018-09-11 5.600 587,127 -36,500 0.05% 3,287,911
2018-09-12 2018-09-10 5.600 623,627 +108,338 0.06% 3,492,311
2018-09-11 2018-09-07 5.640 515,289 +125,000 0.05% 2,906,230
2018-09-10 2018-09-06 5.440 390,289 -32,115 0.03% 2,123,172
2018-09-07 2018-09-05 5.720 422,404 -163,399 0.04% 2,416,151
2018-09-06 2018-09-04 5.620 585,803 +174,500 0.05% 3,292,213
2018-09-05 2018-09-03 5.520 411,303 -141,305 0.04% 2,270,393
2018-09-04 2018-08-31 5.510 552,608 +128,000 0.05% 3,044,870
2018-09-03 2018-08-30 5.420 424,608 -343,917 0.04% 2,301,375
2018-08-31 2018-08-29 5.490 768,525 -145,498 0.07% 4,219,202
2018-08-30 2018-08-28 5.560 914,023 +205,500 0.08% 5,081,968
2018-08-29 2018-08-27 5.380 708,523 +159,500 0.06% 3,811,854
2018-08-28 2018-08-24 5.290 549,023 +208,500 0.05% 2,904,332
2018-08-27 2018-08-23 5.110 340,523 -117,908 0.03% 1,740,073
2018-08-24 2018-08-22 5.120 458,431 -42,500 0.04% 2,347,167
2018-08-23 2018-08-21 5.100 500,931 +79,000 0.04% 2,554,748
2018-08-22 2018-08-20 4.850 421,931 -38,000 0.04% 2,046,365
2018-08-21 2018-08-17 4.800 459,931 -75,722 0.04% 2,207,669
2018-08-20 2018-08-16 4.740 535,653 +186,778 0.05% 2,538,995
2018-08-17 2018-08-15 4.700 348,875 -2,111 0.03% 1,639,712
2018-08-16 2018-08-14 4.750 350,986 -60,500 0.03% 1,667,184
2018-08-15 2018-08-13 4.720 411,486 -87,500 0.04% 1,942,214
2018-08-14 2018-08-10 4.750 498,986 +8,500 0.04% 2,370,184
2018-08-13 2018-08-09 4.740 490,486 +24,500 0.04% 2,324,904
2018-08-10 2018-08-08 4.700 465,986 +139,000 0.04% 2,190,134
2018-08-09 2018-08-07 4.550 326,986 -72,000 0.03% 1,487,786
2018-08-08 2018-08-06 4.520 398,986 +173,000 0.04% 1,803,417
2018-08-07 2018-08-03 4.300 225,986 -24,000 0.02% 971,740
2018-08-06 2018-08-02 4.330 249,986 -136,500 0.02% 1,082,439
2018-08-03 2018-08-01 4.390 386,486 -500 0.03% 1,696,674
2018-08-02 2018-07-31 4.400 386,986 -62,500 0.03% 1,702,738
2018-08-01 2018-07-30 4.450 449,486 +38,500 0.04% 2,000,213
2018-07-31 2018-07-27 4.480 410,986 +25,000 0.04% 1,841,217
2018-07-30 2018-07-26 4.480 385,986 -51,500 0.03% 1,729,217
2018-07-27 2018-07-25 4.480 437,486 -23,500 0.04% 1,959,937
2018-07-26 2018-07-24 4.490 460,986 +74,500 0.04% 2,069,827
2018-07-25 2018-07-23 4.490 386,486 +19,500 0.03% 1,735,322
2018-07-24 2018-07-20 4.480 366,986 +152,000 0.03% 1,644,097
2018-07-23 2018-07-19 4.500 214,986 -11,500 0.02% 967,437
2018-07-20 2018-07-18 4.580 226,486 +121,650 0.02% 1,037,306
2018-07-19 2018-07-17 4.570 104,836 +38,000 0.01% 479,101
2018-07-18 2018-07-16 4.560 66,836 +1,000 0.01% 304,772
2018-07-17 2018-07-13 4.660 65,836 -72,000 0.01% 306,796
2018-07-16 2018-07-12 4.630 137,836 -1,500 0.01% 638,181
2018-07-13 2018-07-11 4.550 139,336 -68,500 0.01% 633,979
2018-07-12 2018-07-10 4.660 207,836 +26,500 0.02% 968,516
2018-07-11 2018-07-09 4.510 181,336 +41,500 0.02% 817,825
2018-07-10 2018-07-06 4.500 139,836 -306,289 0.01% 629,262
2018-07-09 2018-07-05 4.400 446,125 -108,000 0.04% 1,962,950
2018-07-06 2018-07-04 4.460 554,125 +132,000 0.05% 2,471,398
2018-07-05 2018-07-03 4.550 422,125 +37,155 0.04% 1,920,669
2018-07-04 2018-06-29 4.600 384,970 +354,000 0.03% 1,770,862
2018-07-03 2018-06-28 4.500 30,970 -15,500 0.00% 139,365
2018-06-29 2018-06-27 4.580 46,470 -33,000 0.00% 212,833
2018-06-28 2018-06-26 4.520 79,470 -20,000 0.01% 359,204
2018-06-27 2018-06-25 4.580 99,470 -86,500 0.01% 455,573
2018-06-25 2018-06-21 4.580 185,970 -100,500 0.02% 851,743
2018-06-22 2018-06-20 4.620 286,470 +164,500 0.03% 1,323,491
2018-06-21 2018-06-19 4.550 121,970 -56,000 0.01% 554,964
2018-06-20 2018-06-15 4.720 177,970 -81,000 0.02% 840,018
2018-06-19 2018-06-14 5.000 258,970 -65,500 0.02% 1,294,850
2018-06-15 2018-06-13 4.970 324,470 +39,000 0.03% 1,612,616
2018-06-14 2018-06-12 4.970 285,470 +178,500 0.03% 1,418,786
2018-06-13 2018-06-11 4.960 106,970 -121,155 0.01% 530,571
2018-06-12 2018-06-08 4.950 228,125 -44,000 0.02% 1,129,219
2018-06-11 2018-06-07 5.000 272,125 -440,000 0.02% 1,360,625
2018-06-08 2018-06-06 5.050 712,125 -13,000 0.06% 3,596,231
2018-06-07 2018-06-05 5.080 725,125 +8,000 0.06% 3,683,635
2018-06-06 2018-06-04 5.070 717,125 +24,500 0.06% 3,635,824
2018-06-05 2018-06-01 5.080 692,625 +1,000 0.06% 3,518,535
2018-06-04 2018-05-31 5.180 691,625 +100,500 0.06% 3,582,618
2018-06-01 2018-05-30 5.020 591,125 +21,500 0.05% 2,967,447
2018-05-31 2018-05-29 5.100 569,625 -64,000 0.05% 2,905,088
2018-05-30 2018-05-28 5.160 633,625 -55,500 0.06% 3,269,505
2018-05-29 2018-05-25 5.180 689,125 +169,000 0.06% 3,569,668
2018-05-28 2018-05-24 5.270 520,125 +19,000 0.05% 2,741,059
2018-05-25 2018-05-23 5.260 501,125 -72,000 0.04% 2,635,918
2018-05-24 2018-05-21 5.350 573,125 -31,000 0.05% 3,066,219
2018-05-23 2018-05-18 5.350 604,125 +409,000 0.05% 3,232,069
2018-05-21 2018-05-17 5.170 195,125 +23,000 0.02% 1,008,796
2018-05-18 2018-05-16 5.260 172,125 +13,000 0.02% 905,378
2018-05-17 2018-05-15 5.290 159,125 -31,000 0.01% 841,771
2018-05-16 2018-05-14 5.270 190,125 -25,500 0.02% 1,001,959
2018-05-15 2018-05-11 5.380 215,625 -574,500 0.02% 1,160,062
2018-05-14 2018-05-10 5.480 790,125 +190,500 0.07% 4,329,885
2018-05-11 2018-05-09 5.390 599,625 +82,000 0.05% 3,231,979
2018-05-10 2018-05-08 5.310 517,625 +2,500 0.05% 2,748,589
2018-05-09 2018-05-07 5.260 515,125 -83,500 0.05% 2,709,558
2018-05-08 2018-05-04 5.310 598,625 -43,000 0.05% 3,178,699
2018-05-07 2018-05-03 5.290 641,625 +12,000 0.06% 3,394,196
2018-05-04 2018-05-02 5.340 629,625 +256,000 0.06% 3,362,198
2018-05-03 2018-04-30 5.320 373,625 +98,500 0.03% 1,987,685
2018-05-02 2018-04-27 5.150 275,125 +38,650 0.02% 1,416,894
2018-04-30 2018-04-26 5.080 236,475 -115,000 0.02% 1,201,293
2018-04-27 2018-04-25 5.360 351,475 +71,500 0.03% 1,883,906
2018-04-26 2018-04-24 5.370 279,975 +46,500 0.02% 1,503,466
2018-04-25 2018-04-23 5.390 233,475 -142,500 0.02% 1,258,430
2018-04-24 2018-04-20 5.320 375,975 -148,500 0.03% 2,000,187
2018-04-23 2018-04-19 5.480 524,475 +239,500 0.05% 2,874,123
2018-04-20 2018-04-18 5.280 284,975 +30,500 0.03% 1,504,668
2018-04-19 2018-04-17 5.340 254,475 +46,500 0.02% 1,358,896
2018-04-18 2018-04-16 5.500 207,975 +2,500 0.02% 1,143,862
2018-04-17 2018-04-13 5.390 205,475 -76,000 0.02% 1,107,510
2018-04-16 2018-04-12 5.310 281,475 -161,500 0.03% 1,494,632
2018-04-13 2018-04-11 5.480 442,975 +9,500 0.04% 2,427,503
2018-04-12 2018-04-10 5.310 433,475 -377,000 0.04% 2,301,752
2018-04-11 2018-04-09 5.370 810,475 +552,000 0.07% 4,352,251
2018-04-10 2018-04-06 5.090 258,475 +56,000 0.02% 1,315,638
2018-04-09 2018-04-04 5.090 202,475 -273,000 0.02% 1,030,598
2018-04-06 2018-04-03 5.460 475,475 +30,000 0.04% 2,596,094
2018-04-04 2018-03-29 5.690 445,475 +209,000 0.04% 2,534,753
2018-04-03 2018-03-28 5.800 236,475 +50,500 0.02% 1,371,555
2018-03-29 2018-03-27 6.040 185,975 -353,000 0.02% 1,123,289
2018-03-28 2018-03-26 5.970 538,975 -8,636,500 0.05% 3,217,681
2018-03-27 2018-03-23 5.720 9,175,475 +156,500 0.82% 52,483,717
2018-03-26 2018-03-22 5.970 9,018,975 -362,500 0.80% 53,843,281
2018-03-23 2018-03-21 5.850 9,381,475 -129,000 0.84% 54,881,629
2018-03-22 2018-03-20 5.850 9,510,475 +142,000 0.85% 55,636,279
2018-03-21 2018-03-19 5.680 9,368,475 -237,500 0.84% 53,212,938
2018-03-20 2018-03-16 5.750 9,605,975 +506,500 0.86% 55,234,356
2018-03-19 2018-03-15 5.040 9,099,475 +78,000 0.81% 45,861,354
2018-03-16 2018-03-14 5.080 9,021,475 -245,000 0.80% 45,829,093
2018-03-15 2018-03-13 5.110 9,266,475 -84,000 0.83% 47,351,687
2018-03-14 2018-03-12 5.100 9,350,475 -101,500 0.83% 47,687,422
2018-03-13 2018-03-09 4.940 9,451,975 +158,500 0.84% 46,692,756
2018-03-12 2018-03-08 4.800 9,293,475 +44,500 0.83% 44,608,680
2018-03-09 2018-03-07 4.780 9,248,975 +39,500 0.82% 44,210,100
2018-03-08 2018-03-06 4.810 9,209,475 -76,000 0.82% 44,297,575
2018-03-07 2018-03-05 4.800 9,285,475 +29,000 0.83% 44,570,280
2018-03-06 2018-03-02 4.880 9,256,475 +1,000 0.83% 45,171,598
2018-03-05 2018-03-01 4.930 9,255,475 +167,000 0.83% 45,629,492
2018-03-02 2018-02-28 4.870 9,088,475 +57,500 0.81% 44,260,873
2018-03-01 2018-02-27 4.930 9,030,975 -311,500 0.81% 44,522,707
2018-02-28 2018-02-26 4.990 9,342,475 +158,000 0.83% 46,618,950
2018-02-27 2018-02-23 4.960 9,184,475 +8,480,963 0.82% 45,554,996
2018-02-26 2018-02-22 4.930 703,512 +250,500 0.06% 3,468,314
2018-02-23 2018-02-21 4.800 453,012 -358,013 0.04% 2,174,458
2018-02-22 2018-02-20 4.840 811,025 -8,813,950 0.07% 3,925,361
2018-02-21 2018-02-15 4.890 9,624,975 +111,500 0.86% 47,066,128
2018-02-20 2018-02-13 4.750 9,513,475 +203,500 0.85% 45,189,006
2018-02-14 2018-02-12 4.560 9,309,975 -24,000 0.83% 42,453,486
2018-02-13 2018-02-09 4.800 9,333,975 +218,000 0.83% 44,803,080
2018-02-12 2018-02-08 5.050 9,115,975 +3,000 0.81% 46,035,674
2018-02-09 2018-02-07 5.100 9,112,975 -73,500 0.81% 46,476,172
2018-02-08 2018-02-06 5.150 9,186,475 -25,500 0.82% 47,310,346
2018-02-07 2018-02-05 5.690 9,211,975 +93,000 0.82% 52,416,138
2018-02-06 2018-02-02 5.840 9,118,975 +187,103 0.81% 53,254,814
2018-02-05 2018-02-01 5.910 8,931,872 -117,500 0.80% 52,787,364
2018-02-02 2018-01-31 5.860 9,049,372 +55,500 0.81% 53,029,320
2018-02-01 2018-01-30 5.870 8,993,872 -169,500 0.80% 52,794,029
2018-01-31 2018-01-29 5.850 9,163,372 -33,000 0.82% 53,605,726
2018-01-30 2018-01-26 5.680 9,196,372 +477,000 0.82% 52,235,393
2018-01-29 2018-01-25 5.490 8,719,372 +260,000 0.78% 47,869,352
2018-01-26 2018-01-24 5.410 8,459,372 +93,500 0.75% 45,765,203
2018-01-25 2018-01-23 5.500 8,365,872 +256,000 0.75% 46,012,296
2018-01-24 2018-01-22 5.470 8,109,872 -146,698 0.72% 44,361,000
2018-01-23 2018-01-19 5.350 8,256,570 -26,877 0.74% 44,172,650
2018-01-22 2018-01-18 5.450 8,283,447 +46,500 0.74% 45,144,786
2018-01-19 2018-01-17 5.490 8,236,947 -23,000 0.73% 45,220,839
2018-01-18 2018-01-16 5.620 8,259,947 +114,975 0.74% 46,420,902
2018-01-17 2018-01-15 5.520 8,144,972 -31,000 0.73% 44,960,245
2018-01-16 2018-01-12 5.730 8,175,972 +73,922 0.73% 46,848,320
2018-01-15 2018-01-11 5.730 8,102,050 -92,500 0.75% 46,424,746
2018-01-12 2018-01-10 5.810 8,194,550 +82,000 0.76% 47,610,336
2018-01-11 2018-01-09 5.790 8,112,550 -34,000 0.75% 46,971,664
2018-01-10 2018-01-08 6.030 8,146,550 +64,500 0.75% 49,123,696
2018-01-09 2018-01-05 5.960 8,082,050 -156,500 0.74% 48,169,018
2018-01-08 2018-01-04 6.020 8,238,550 +3,000 0.76% 49,596,071
2018-01-05 2018-01-03 5.950 8,235,550 -165,000 0.76% 49,001,522
2018-01-04 2018-01-02 5.800 8,400,550 -4,500 0.77% 48,723,190
2018-01-03 2017-12-29 5.730 8,405,050 -52,000 0.77% 48,160,936
2018-01-02 2017-12-28 5.650 8,457,050 +71,000 0.78% 47,782,332
2017-12-29 2017-12-27 5.680 8,386,050 +90,000 0.77% 47,632,764
2017-12-28 2017-12-22 5.620 8,296,050 +17,968 0.76% 46,623,801
2017-12-27 2017-12-21 5.300 8,278,082 -101,390 0.76% 43,873,835
2017-12-22 2017-12-20 5.300 8,379,472 -2,000 0.77% 44,411,202
2017-12-21 2017-12-19 5.280 8,381,472 -131,500 0.77% 44,254,172
2017-12-20 2017-12-18 5.320 8,512,972 +276,000 0.78% 45,289,011
2017-12-19 2017-12-15 5.130 8,236,972 -73,000 0.76% 42,255,666
2017-12-18 2017-12-14 5.200 8,309,972 -4,000 0.77% 43,211,854
2017-12-14 2017-12-12 5.200 8,313,972 +13,000 0.77% 43,232,654
2017-12-13 2017-12-11 5.370 8,300,972 -16,000 0.76% 44,576,220
2017-12-12 2017-12-08 5.420 8,316,972 +170,877 0.77% 45,077,988
2017-12-11 2017-12-07 5.200 8,146,095 +16,000 0.75% 42,359,694
2017-12-08 2017-12-06 5.400 8,130,095 +7,723,000 0.75% 43,902,513
2017-12-07 2017-12-05 5.520 407,095 -24,500 0.04% 2,247,164
2017-12-06 2017-12-04 5.630 431,595 +120,500 0.04% 2,429,880
2017-12-05 2017-12-01 5.800 311,095 -62,836 0.03% 1,804,351
2017-12-04 2017-11-30 5.980 373,931 +41,500 0.03% 2,236,107
2017-12-01 2017-11-29 6.080 332,431 -321,349 0.03% 2,021,180
2017-11-30 2017-11-28 6.100 653,780 -14,500 0.06% 3,988,058
2017-11-29 2017-11-27 6.130 668,280 +95,000 0.06% 4,096,556
2017-11-28 2017-11-24 6.100 573,280 -7,558,815 0.05% 3,497,008
2017-11-27 2017-11-23 6.100 8,132,095 +16,000 0.75% 49,605,780
2017-11-24 2017-11-22 6.150 8,116,095 -55,000 0.75% 49,913,984
2017-11-23 2017-11-21 6.240 8,171,095 +7,781,500 0.75% 50,987,633
2017-11-22 2017-11-20 6.380 389,595 +66,000 0.04% 2,485,616
2017-11-21 2017-11-17 6.110 323,595 -26,500 0.03% 1,977,165
2017-11-20 2017-11-16 6.160 350,095 +41,500 0.03% 2,156,585
2017-11-17 2017-11-15 6.190 308,595 +66,500 0.03% 1,910,203
2017-11-16 2017-11-14 6.250 242,095 +5,000 0.02% 1,513,094
2017-11-15 2017-11-13 6.450 237,095 -5,500 0.02% 1,529,263
2017-11-14 2017-11-10 6.590 242,595 -48,000 0.02% 1,598,701
2017-11-13 2017-11-09 6.450 290,595 +20,000 0.03% 1,874,338
2017-11-10 2017-11-08 6.530 270,595 -38,000 0.03% 1,766,985
2017-11-09 2017-11-07 6.670 308,595 +40,000 0.03% 2,058,329
2017-11-08 2017-11-06 6.740 268,595 +123,500 0.03% 1,810,330
2017-11-07 2017-11-03 6.650 145,095 -60,000 0.01% 964,882
2017-11-06 2017-11-02 6.410 205,095 +60,000 0.02% 1,314,659
2017-11-03 2017-11-01 6.080 145,095 -32,500 0.01% 882,178
2017-11-02 2017-10-31 6.150 177,595 +31,000 0.02% 1,092,209
2017-11-01 2017-10-30 6.050 146,595 -8,000 0.01% 886,900
2017-10-31 2017-10-27 6.130 154,595 +19,000 0.02% 947,667
2017-10-30 2017-10-26 6.210 135,595 -24,225 0.01% 842,045
2017-10-27 2017-10-25 6.250 159,820 +59,600 0.02% 998,875
2017-10-26 2017-10-24 6.200 100,220 +35,500 0.01% 621,364
2017-10-25 2017-10-23 6.250 64,720 -263,010 0.01% 404,500
2017-10-24 2017-10-20 6.270 327,730 -20,000 0.03% 2,054,867
2017-10-23 2017-10-19 6.200 347,730 +48,500 0.03% 2,155,926
2017-10-20 2017-10-18 6.390 299,230 -47,500 0.03% 1,912,080
2017-10-19 2017-10-17 6.430 346,730 +58,000 0.03% 2,229,474
2017-10-18 2017-10-16 6.400 288,730 -26,536 0.03% 1,847,872
2017-10-17 2017-10-13 6.300 315,266 +3,500 0.03% 1,986,176
2017-10-16 2017-10-12 6.400 311,766 +8,500 0.03% 1,995,302
2017-10-13 2017-10-11 6.490 303,266 -106,500 0.03% 1,968,196
2017-10-12 2017-10-10 6.500 409,766 +8,944 0.04% 2,663,479
2017-10-11 2017-10-09 6.500 400,822 -7,467,860 0.04% 2,605,343
2017-10-10 2017-10-06 6.490 7,868,682 -226,500 0.79% 51,067,746
2017-10-09 2017-10-04 6.660 8,095,182 -48,405 0.81% 53,913,912
2017-10-06 2017-10-03 6.450 8,143,587 -58,500 0.82% 52,526,136
2017-10-04 2017-09-29 6.300 8,202,087 +10,000 0.82% 51,673,148
2017-10-03 2017-09-28 6.310 8,192,087 +13,000 0.82% 51,692,069
2017-09-29 2017-09-27 6.260 8,179,087 -486,000 0.82% 51,201,085
2017-09-28 2017-09-26 6.240 8,665,087 -14,000 0.87% 54,070,143
2017-09-27 2017-09-25 6.210 8,679,087 -72,000 0.87% 53,897,130
2017-09-26 2017-09-22 6.200 8,751,087 +8,478,748 0.88% 54,256,739
2017-09-25 2017-09-21 6.210 272,339 +14,000 0.03% 1,691,225
2017-09-22 2017-09-20 6.260 258,339 -78,000 0.03% 1,617,202
2017-09-21 2017-09-19 6.220 336,339 +89,798 0.03% 2,092,029
2017-09-20 2017-09-18 6.360 246,541 +26,560 0.02% 1,568,001
2017-09-19 2017-09-15 6.620 219,981 +98,000 0.02% 1,456,274
2017-09-18 2017-09-14 6.660 121,981 -252,332 0.01% 812,393
2017-09-15 2017-09-13 6.700 374,313 +25,981 0.04% 2,507,897
2017-09-14 2017-09-12 6.590 348,332 -38,000 0.03% 2,295,508
2017-09-13 2017-09-11 6.600 386,332 -7,656,760 0.04% 2,549,791
2017-09-12 2017-09-08 6.690 8,043,092 -367,896 0.81% 53,808,285
2017-09-11 2017-09-07 6.960 8,410,988 +26,000 0.84% 58,540,963
2017-09-08 2017-09-06 7.121 8,384,988 +72,026 0.84% 59,705,477
2017-09-07 2017-09-05 7.542 8,312,962 +7,964,154 0.84% 62,694,149
2017-09-06 2017-09-04 7.662 348,808 +3,989 0.04% 2,672,595
2017-09-05 2017-09-01 7.231 344,819 +75,781 0.03% 2,493,330
2017-09-04 2017-08-31 7.131 269,038 -61,822 0.03% 1,918,389
2017-09-01 2017-08-30 6.639 330,860 +63,816 0.03% 2,196,624
2017-08-31 2017-08-29 6.579 267,044 -55,839 0.03% 1,756,872
2017-08-30 2017-08-28 6.549 322,883 +35,896 0.03% 2,114,520
2017-08-29 2017-08-25 6.499 286,987 +105,695 0.03% 1,865,051
2017-08-28 2017-08-24 6.499 181,292 +39,885 0.02% 1,178,167
2017-08-25 2017-08-22 6.539 141,407 +85,054 0.01% 924,638
2017-08-24 2017-08-21 6.569 56,353 +9,971 0.01% 370,179
2017-08-22 2017-08-18 6.659 46,382 -75,781 0.00% 308,867
2017-08-21 2017-08-17 6.649 122,163 -13,960 0.01% 812,282
2017-08-18 2017-08-16 6.439 136,123 -315,369 0.01% 876,435
2017-08-17 2017-08-15 6.529 451,492 +119,654 0.05% 2,947,708
2017-08-16 2017-08-14 6.519 331,838 +193,441 0.03% 2,163,181
2017-08-15 2017-08-11 6.067 138,397 -23,931 0.01% 839,722
2017-08-14 2017-08-10 6.178 162,328 -252,401 0.02% 1,002,830
2017-08-11 2017-08-09 6.168 414,729 +291,158 0.04% 2,557,955
2017-08-10 2017-08-08 6.158 123,571 -77,775 0.01% 760,919
2017-08-09 2017-08-07 5.867 201,346 -83,758 0.02% 1,181,278
2017-08-08 2017-08-04 5.727 285,104 +33,902 0.03% 1,632,649
2017-08-07 2017-08-03 5.686 251,202 -79,769 0.03% 1,428,432
2017-08-04 2017-08-02 5.737 330,971 +139,596 0.03% 1,898,626
2017-08-03 2017-08-01 5.656 191,375 +29,914 0.02% 1,082,475
2017-08-02 2017-07-31 5.686 161,461 -31,426 0.02% 918,130
2017-08-01 2017-07-28 5.706 192,887 +3,989 0.02% 1,100,699
2017-07-31 2017-07-27 5.817 188,898 -27,919 0.02% 1,098,775
2017-07-28 2017-07-26 5.747 216,817 -55,839 0.02% 1,245,952
2017-07-27 2017-07-25 5.737 272,656 +11,965 0.03% 1,564,100
2017-07-26 2017-07-24 5.727 260,691 -27,919 0.03% 1,492,848
2017-07-25 2017-07-21 5.847 288,610 -21,936 0.03% 1,687,459
2017-07-24 2017-07-20 5.777 310,546 -45,737 0.03% 1,793,915
2017-07-21 2017-07-19 5.817 356,283 -96,378 0.04% 2,072,414
2017-07-20 2017-07-18 5.516 452,661 -9,971 0.05% 2,496,831
2017-07-19 2017-07-17 5.616 462,632 +27,919 0.05% 2,598,227
2017-07-18 2017-07-14 5.636 434,713 +41,879 0.04% 2,450,148
2017-07-17 2017-07-13 5.616 392,834 -15,782 0.04% 2,206,228
2017-07-14 2017-07-12 5.616 408,616 +99,712 0.04% 2,294,863
2017-07-13 2017-07-11 5.616 308,904 +1,994 0.03% 1,734,862
2017-07-12 2017-07-10 5.666 306,910 +25,925 0.03% 1,739,053
2017-07-11 2017-07-07 5.616 280,985 -3,470 0.03% 1,578,064
2017-07-10 2017-07-06 5.686 284,455 -170,028 0.03% 1,617,521
2017-07-07 2017-07-05 5.616 454,483 +97,717 0.05% 2,552,461
2017-07-06 2017-07-04 5.636 356,766 -11,965 0.04% 2,010,820
2017-07-05 2017-07-03 5.646 368,731 -16,571 0.04% 2,081,955
2017-07-04 2017-06-30 5.646 385,302 -130,304 0.04% 2,175,520
2017-07-03 2017-06-29 5.696 515,606 +121,649 0.05% 2,937,106
2017-06-30 2017-06-28 5.777 393,957 +9,971 0.04% 2,275,751
2017-06-29 2017-06-27 5.887 383,986 +47,861 0.04% 2,260,512
2017-06-28 2017-06-26 5.877 336,125 -15,953 0.03% 1,975,385
2017-06-27 2017-06-23 5.897 352,078 +109,683 0.04% 2,076,202
2017-06-26 2017-06-22 5.686 242,395 +47,861 0.02% 1,378,352
2017-06-23 2017-06-21 5.596 194,534 -233,985 0.02% 1,088,637
2017-06-22 2017-06-20 5.606 428,519 -23,930 0.04% 2,402,344
2017-06-21 2017-06-19 5.536 452,449 +89,816 0.05% 2,504,737
2017-06-20 2017-06-16 5.566 362,633 -59,534 0.04% 2,018,430
2017-06-19 2017-06-15 5.686 422,167 -368,175 0.04% 2,400,605
2017-06-16 2017-06-14 5.887 790,342 +31,908 0.08% 4,652,716
2017-06-15 2017-06-13 5.887 758,434 +141,591 0.08% 4,464,875
2017-06-14 2017-06-12 5.907 616,843 -65,810 0.06% 3,643,706
2017-06-13 2017-06-09 6.098 682,653 -5,983 0.07% 4,162,526
2017-06-12 2017-06-08 6.148 688,636 +15,954 0.07% 4,233,539
2017-06-09 2017-06-07 6.128 672,682 +5,983 0.07% 4,121,966
2017-06-08 2017-06-06 6.208 666,699 +81,764 0.07% 4,138,794
2017-06-07 2017-06-05 6.268 584,935 +236,317 0.06% 3,666,410
2017-06-05 2017-06-01 6.218 348,618 -7,113,481 0.03% 2,167,679
2017-06-02 2017-05-31 6.208 7,462,099 -163,528 0.75% 46,323,891
2017-06-01 2017-05-29 6.369 7,625,627 +21,937 0.76% 48,565,741
2017-05-31 2017-05-26 6.541 7,603,690 +7,034,278 0.76% 49,732,763
2017-05-29 2017-05-25 6.510 569,412 +148,381 0.06% 3,707,032
2017-05-26 2017-05-24 6.389 421,031 -98,921 0.04% 2,689,955
2017-05-25 2017-05-23 6.349 519,952 +11,871 0.05% 3,300,934
2017-05-24 2017-05-22 6.227 508,081 -6,914,579 0.05% 3,163,935
2017-05-23 2017-05-19 6.773 7,422,660 +35,611 0.75% 50,274,560
2017-05-22 2017-05-18 6.753 7,387,049 -5,935 0.75% 49,884,009
2017-05-19 2017-05-17 7.228 7,392,984 +7,227,128 0.75% 53,436,711
2017-05-18 2017-05-16 7.066 165,856 -73,201 0.02% 1,171,986
2017-05-17 2017-05-15 7.087 239,057 +81,115 0.02% 1,694,078
2017-05-16 2017-05-12 7.076 157,942 -9,892 0.02% 1,117,660
2017-05-15 2017-05-11 7.147 167,834 -31,655 0.02% 1,199,536
2017-05-12 2017-05-10 7.228 199,489 +85,072 0.02% 1,441,912
2017-05-11 2017-05-09 7.036 114,417 -1,979 0.01% 805,033
2017-05-10 2017-05-08 6.975 116,396 -5,777 0.01% 811,897
2017-05-09 2017-05-05 6.965 122,173 -11,870 0.01% 850,958
2017-05-08 2017-05-04 6.985 134,043 -15,827 0.01% 936,345
2017-05-05 2017-05-02 7.016 149,870 -148,539 0.02% 1,051,449
2017-05-04 2017-04-28 6.955 298,409 +29,676 0.03% 2,075,460
2017-05-02 2017-04-27 6.874 268,733 +61,330 0.03% 1,847,327
2017-04-28 2017-04-26 6.803 207,403 -55,618 0.02% 1,411,055
2017-04-27 2017-04-25 6.854 263,021 -5,935 0.03% 1,802,744
2017-04-26 2017-04-24 7.026 268,956 -51,438 0.03% 1,889,644
2017-04-25 2017-04-21 7.076 320,394 +67,488 0.03% 2,267,234
2017-04-24 2017-04-20 7.076 252,906 +21,763 0.03% 1,789,662
2017-04-21 2017-04-19 7.076 231,143 +37,589 0.02% 1,635,659
2017-04-20 2017-04-18 7.056 193,554 -27,697 0.02% 1,365,751
2017-04-19 2017-04-13 7.076 221,251 -7,914 0.02% 1,565,659
2017-04-18 2017-04-12 7.097 229,165 -23,741 0.02% 1,626,295
2017-04-13 2017-04-11 7.076 252,906 -47,482 0.03% 1,789,662
2017-04-12 2017-04-10 7.087 300,388 +21,763 0.03% 2,128,700
2017-04-11 2017-04-07 7.127 278,625 -31,655 0.03% 1,985,743
2017-04-10 2017-04-06 7.087 310,280 +11,871 0.03% 2,198,800
2017-04-07 2017-04-05 7.117 298,409 +75,179 0.03% 2,123,726
2017-04-06 2017-04-03 7.076 223,230 -15,827 0.02% 1,579,663
2017-04-05 2017-03-31 6.996 239,057 -7,914 0.02% 1,672,328
2017-04-03 2017-03-30 6.996 246,971 +9,892 0.03% 1,727,691
2017-03-31 2017-03-29 7.167 237,079 +136,511 0.02% 1,699,234
2017-03-30 2017-03-28 7.107 100,568 +19,784 0.01% 714,709
2017-03-29 2017-03-27 7.066 80,784 -8,311 0.01% 570,843
2017-03-28 2017-03-24 7.380 89,095 -65,287 0.01% 657,491
2017-03-27 2017-03-23 7.026 154,382 -152,338 0.02% 1,084,664
2017-03-24 2017-03-22 7.006 306,720 +3,957 0.03% 2,148,767
2017-03-23 2017-03-21 7.157 302,763 -17,806 0.03% 2,166,955
2017-03-22 2017-03-20 7.248 320,569 -9,892 0.03% 2,323,564
2017-03-21 2017-03-17 7.268 330,461 +3,957 0.03% 2,401,945
2017-03-20 2017-03-16 7.410 326,504 +15,828 0.03% 2,419,393
2017-03-17 2017-03-15 6.510 310,676 -5,936 0.03% 2,022,588
2017-03-16 2017-03-14 6.460 316,612 -49,460 0.03% 2,045,230
2017-03-15 2017-03-13 6.318 366,072 +41,547 0.04% 2,312,919
2017-03-14 2017-03-10 6.207 324,525 +43,525 0.03% 2,014,329
2017-03-13 2017-03-09 6.338 281,000 +19,784 0.03% 1,781,098
2017-03-10 2017-03-08 6.500 261,216 +21,762 0.03% 1,697,949
2017-03-09 2017-03-07 6.490 239,454 +27,698 0.02% 1,554,072
2017-03-08 2017-03-06 6.480 211,756 -17,806 0.02% 1,372,169
2017-03-07 2017-03-03 6.530 229,562 -51,438 0.02% 1,499,155
2017-03-06 2017-03-02 6.520 281,000 -100,899 0.03% 1,832,230
2017-03-03 2017-03-01 6.480 381,899 -13,849 0.04% 2,474,688
2017-03-02 2017-02-28 6.440 395,748 -64,891 0.04% 2,548,426
2017-03-01 2017-02-27 6.500 460,639 +45,503 0.05% 2,994,233
2017-02-28 2017-02-24 6.571 415,136 +220,001 0.04% 2,727,832
2017-02-27 2017-02-23 6.672 195,135 +79,136 0.02% 1,301,946
2017-02-24 2017-02-22 6.662 115,999 -11,871 0.01% 772,776
2017-02-23 2017-02-21 6.520 127,870 -31,654 0.01% 833,762
2017-02-22 2017-02-20 6.783 159,524 -8,645 0.02% 1,082,088
2017-02-21 2017-02-17 6.723 168,169 -13,849 0.02% 1,130,528
2017-02-20 2017-02-16 6.783 182,018 -15,827 0.02% 1,234,670
2017-02-17 2017-02-15 6.753 197,845 -9,892 0.02% 1,336,028
2017-02-16 2017-02-14 6.824 207,737 -156,294 0.02% 1,417,528
2017-02-15 2017-02-13 6.773 364,031 +35,611 0.04% 2,465,625
2017-02-14 2017-02-10 6.763 328,420 +65,718 0.03% 2,221,108
2017-02-13 2017-02-09 6.915 262,702 +49,460 0.03% 1,816,492
2017-02-10 2017-02-08 7.026 213,242 +26,872 0.02% 1,498,206
2017-02-09 2017-02-07 6.985 186,370 -104,856 0.02% 1,301,871
2017-02-08 2017-02-06 7.087 291,226 -35,611 0.03% 2,063,774
2017-02-07 2017-02-03 7.016 326,837 +55,060 0.03% 2,293,003
2017-02-06 2017-02-02 6.793 271,777 +37,596 0.03% 1,846,273
2017-02-03 2017-02-01 6.541 234,181 -209,127 0.02% 1,531,686
2017-02-02 2017-01-27 6.460 443,308 -115,340 0.04% 2,863,653
2017-02-01 2017-01-25 6.288 558,648 -87,050 0.06% 3,512,712
2017-01-26 2017-01-24 6.227 645,698 +13,849 0.06% 4,020,907
2017-01-25 2017-01-23 6.086 631,849 +1,978 0.06% 3,845,242
2017-01-24 2017-01-20 5.924 629,871 +37,590 0.06% 3,731,326
2017-01-23 2017-01-19 5.924 592,281 +13,849 0.06% 3,508,644
2017-01-20 2017-01-18 5.914 578,432 +89,028 0.06% 3,420,756
2017-01-19 2017-01-17 5.863 489,404 -37,590 0.05% 2,869,521
2017-01-17 2017-01-13 5.843 526,994 -17,805 0.05% 3,079,267
2017-01-16 2017-01-12 5.863 544,799 -21,763 0.05% 3,194,318
2017-01-13 2017-01-11 5.914 566,562 -21,762 0.06% 3,350,559
2017-01-12 2017-01-10 5.843 588,324 -13,849 0.06% 3,437,624
2017-01-11 2017-01-09 5.752 602,173 -27,698 0.06% 3,463,757
2017-01-10 2017-01-06 5.732 629,871 -7,914 0.06% 3,610,344
2017-01-09 2017-01-05 5.742 637,785 -33,633 0.06% 3,662,154
2017-01-06 2017-01-04 5.722 671,418 +30,666 0.07% 3,841,699
2017-01-05 2017-01-03 5.722 640,752 +61,330 0.06% 3,666,235
2017-01-04 2016-12-30 5.752 579,422 +55,396 0.06% 3,332,891
2017-01-03 2016-12-29 5.691 524,026 -57,374 0.05% 2,982,464
2016-12-30 2016-12-28 5.661 581,400 +1,978 0.06% 3,291,372
2016-12-29 2016-12-23 5.611 579,422 -41,546 0.06% 3,250,887
2016-12-28 2016-12-22 5.530 620,968 +213,668 0.06% 3,433,764
2016-12-23 2016-12-21 5.520 407,300 +33,633 0.04% 2,248,128
2016-12-22 2016-12-20 5.611 373,667 +144,424 0.04% 2,096,484
2016-12-20 2016-12-16 5.590 229,243 +17,805 0.02% 1,281,549
2016-12-19 2016-12-15 5.560 211,438 -1,978 0.02% 1,175,600
2016-12-16 2016-12-14 5.550 213,416 -17,805 0.02% 1,184,440
2016-12-15 2016-12-13 5.378 231,221 +61,331 0.02% 1,243,520
2016-12-14 2016-12-12 5.338 169,890 -17,805 0.02% 906,809
2016-12-13 2016-12-09 5.338 187,695 -30,613 0.02% 1,001,845
2016-12-12 2016-12-08 5.247 218,308 -24,322 0.02% 1,145,383
2016-12-09 2016-12-07 5.439 242,630 +17,806 0.02% 1,319,595
2016-12-08 2016-12-06 5.611 224,824 -1,979 0.02% 1,261,391
2016-12-07 2016-12-05 5.560 226,803 -21,762 0.02% 1,261,030
2016-12-06 2016-12-02 5.580 248,565 -75,180 0.03% 1,387,053
2016-12-05 2016-12-01 5.631 323,745 -9,892 0.03% 1,822,939
2016-12-02 2016-11-30 5.712 333,637 -23,741 0.03% 1,905,621
2016-12-01 2016-11-29 5.661 357,378 -49,460 0.04% 2,023,158
2016-11-30 2016-11-28 5.691 406,838 +23,741 0.04% 2,315,495
2016-11-29 2016-11-25 5.661 383,097 +85,071 0.04% 2,168,756
2016-11-28 2016-11-24 5.691 298,026 +47,482 0.03% 1,696,198
2016-11-25 2016-11-23 5.671 250,544 -1,978 0.03% 1,420,891
2016-11-24 2016-11-22 5.671 252,522 +49,460 0.03% 1,432,109
2016-11-23 2016-11-21 5.671 203,062 -13,849 0.02% 1,151,610
2016-11-22 2016-11-18 5.671 216,911 +69,245 0.02% 1,230,151
2016-11-21 2016-11-17 5.722 147,666 -5,936 0.01% 844,911
2016-11-18 2016-11-16 5.712 153,602 +21,763 0.02% 877,322
2016-11-17 2016-11-15 5.681 131,839 -13,849 0.01% 749,021
2016-11-16 2016-11-14 5.793 145,688 -9,892 0.01% 843,903
2016-11-15 2016-11-11 5.884 155,580 -83,093 0.02% 915,357
2016-11-14 2016-11-10 6.005 238,673 +5,935 0.02% 1,433,190
2016-11-11 2016-11-09 5.813 232,738 +51,439 0.02% 1,352,848
2016-11-10 2016-11-08 5.884 181,299 +92,985 0.02% 1,066,675
2016-11-09 2016-11-07 5.803 88,314 -21,426 0.01% 512,455
2016-11-08 2016-11-04 5.742 109,740 +25,719 0.01% 630,126
2016-11-07 2016-11-03 5.742 84,021 +47,482 0.01% 482,448
2016-11-03 2016-11-01 5.762 36,539 -3,957 0.00% 210,545
2016-11-02 2016-10-31 5.793 40,496 +5,936 0.00% 234,574
2016-11-01 2016-10-28 5.793 34,560 -63,771 0.00% 200,190
2016-10-31 2016-10-27 5.803 98,331 -65,287 0.01% 570,580
2016-10-28 2016-10-26 5.793 163,618 -51,439 0.02% 947,763
2016-10-27 2016-10-25 5.813 215,057 +9,892 0.02% 1,250,073
2016-10-26 2016-10-24 5.803 205,165 +36,087 0.02% 1,190,499
2016-10-25 2016-10-20 5.803 169,078 -272,031 0.02% 981,099
2016-10-24 2016-10-19 5.863 441,109 +393,026 0.04% 2,586,353
2016-10-20 2016-10-18 5.803 48,083 -8,007 0.00% 279,008
2016-10-19 2016-10-17 5.813 56,090 -432,597 0.01% 326,037
2016-10-18 2016-10-14 5.813 488,687 +153,087 0.05% 2,840,616
2016-10-17 2016-10-13 5.813 335,600 +1,979 0.03% 1,950,759
2016-10-14 2016-10-12 5.803 333,621 +96,942 0.03% 1,935,883
2016-10-12 2016-10-07 6.035 236,679 +80,643 0.02% 1,428,394
2016-09-29 2016-09-27 5.671 156,036 -1,979 0.02% 884,915
2016-09-28 2016-09-26 5.479 158,015 +100,899 0.02% 865,788
2016-09-27 2016-09-23 5.772 57,116 +22,621 0.01% 329,692
2016-09-26 2016-09-22 5.914 34,495 +15,432 0.00% 203,998
2016-09-21 2016-09-19 6.156 19,063 -18,249 0.00% 117,361
2016-09-15 2016-09-13 6.015 37,312 -1,978 0.00% 224,429
2016-09-14 2016-09-12 5.985 39,290 +1,978 0.00% 235,135
2016-09-13 2016-09-09 6.268 37,312 -32,905 0.00% 233,859
2016-09-12 2016-09-08 6.247 70,217 -21,501 0.01% 438,677
2016-09-09 2016-09-07 6.207 91,718 -55,396 0.01% 569,294
2016-09-08 2016-09-06 6.480 147,114 +75,180 0.01% 953,292
2016-09-07 2016-09-05 6.429 71,934 +9,892 0.01% 462,493
2016-09-06 2016-09-02 6.258 62,042 +9,892 0.01% 388,231
2016-09-02 2016-08-31 6.146 52,150 -1,978 0.01% 320,532
2016-08-26 2016-08-24 5.813 54,128 -81,313 0.01% 314,633
2016-08-25 2016-08-23 5.863 135,441 +81,115 0.01% 794,131
2016-08-24 2016-08-22 5.307 54,326 -11,012 0.01% 288,324
2016-08-22 2016-08-18 5.368 65,338 -33,633 0.01% 350,731
2016-08-19 2016-08-17 5.186 98,971 +35,611 0.01% 513,262
2016-08-12 2016-08-10 4.994 63,360 +29,261 0.01% 316,414
2016-08-11 2016-08-09 4.933 34,099 -256,565 0.00% 168,219
2016-08-05 2016-08-03 4.549 290,664 +98,921 0.03% 1,322,262
2016-08-03 2016-07-29 4.569 191,743 -990 0.02% 876,137
2016-08-01 2016-07-28 4.751 192,733 +1,979 0.02% 915,731
2016-07-28 2016-07-26 4.792 190,754 -7,914 0.02% 914,041
2016-07-27 2016-07-25 4.832 198,668 -71,223 0.02% 959,997
2016-07-26 2016-07-22 4.984 269,891 +70,738 0.03% 1,345,083
2016-07-25 2016-07-21 4.832 199,153 -765 0.02% 962,340
2016-07-22 2016-07-20 4.792 199,918 +49,460 0.02% 957,953
2016-07-21 2016-07-19 4.772 150,458 +3,957 0.02% 717,912
2016-07-19 2016-07-15 4.802 146,501 +51,438 0.01% 703,474
2016-07-15 2016-07-13 4.852 95,063 +49,461 0.01% 461,282
2016-07-14 2016-07-12 4.862 45,602 -27,698 0.00% 221,739
2016-07-13 2016-07-11 4.792 73,300 +45,503 0.01% 351,234
2016-07-12 2016-07-08 4.741 27,797 -196,985 0.00% 131,791
2016-07-11 2016-07-07 4.711 224,782 +87,050 0.02% 1,058,916
2016-07-08 2016-07-06 4.792 137,732 -94,964 0.01% 659,974
2016-07-07 2016-07-05 4.772 232,696 +41,547 0.02% 1,110,311
2016-07-06 2016-07-04 4.953 191,149 +142,446 0.02% 946,852
2016-07-05 2016-06-30 5.004 48,703 -542,579 0.00% 243,711
2016-07-04 2016-06-29 4.974 591,282 +336,329 0.06% 2,940,855
2016-06-29 2016-06-27 4.832 254,953 +197,841 0.03% 1,231,975
2016-06-27 2016-06-23 5.044 57,112 -67,266 0.01% 288,099
2016-06-24 2016-06-22 4.852 124,378 +67,266 0.01% 603,530
2016-06-15 2016-06-13 4.640 57,112 -46,492 0.01% 265,005
2016-06-14 2016-06-10 4.832 103,604 +57,374 0.01% 500,632
2016-06-13 2016-06-08 4.984 46,230 -9,571 0.00% 230,401
2016-06-10 2016-06-07 4.994 55,801 -36,427 0.01% 278,665
2016-06-08 2016-06-06 4.579 92,228 -7,914 0.01% 422,352
2016-06-07 2016-06-03 4.650 100,142 +27,698 0.01% 465,680
2016-06-06 2016-06-02 4.670 72,444 -323,965 0.01% 338,344
2016-06-03 2016-06-01 4.357 396,409 -15,827 0.04% 1,727,168
2016-06-02 2016-05-31 4.387 412,236 +174,100 0.04% 1,808,629
2016-06-01 2016-05-30 4.276 238,136 +47,482 0.02% 1,018,308
2016-05-31 2016-05-27 4.306 190,654 +124,639 0.02% 821,050
2016-05-30 2016-05-26 4.266 66,015 -9,892 0.01% 281,624
2016-05-26 2016-05-24 4.296 75,907 +3,957 0.01% 326,125
2016-05-25 2016-05-23 4.256 71,950 -11,870 0.01% 306,215
2016-05-24 2016-05-20 4.256 83,820 +11,870 0.01% 356,733
2016-05-23 2016-05-19 4.256 71,950 -9,892 0.01% 306,215
2016-05-20 2016-05-18 4.448 81,842 +3,957 0.01% 364,035
2016-05-19 2016-05-17 4.670 77,885 -3,957 0.01% 363,756
2016-05-18 2016-05-16 4.842 81,842 +3,957 0.01% 396,301
2016-05-17 2016-05-13 4.913 77,885 -19,784 0.01% 382,652
2016-05-16 2016-05-12 4.873 97,669 +5,935 0.01% 475,902
2016-05-13 2016-05-11 5.014 91,734 +19,784 0.01% 459,966
2016-05-12 2016-05-10 5.075 71,950 +39,735 0.01% 365,131
2016-05-11 2016-05-09 5.166 32,215 -24,067 0.00% 166,415
2016-04-28 2016-04-26 5.297 56,282 -5,935 0.01% 298,136
2016-04-27 2016-04-25 5.287 62,217 -53,646 0.01% 328,946
2016-04-26 2016-04-22 5.206 115,863 +5,936 0.01% 603,206
2016-04-25 2016-04-21 5.206 109,927 +17,805 0.01% 572,302
2016-04-22 2016-04-20 5.206 92,122 +5,881 0.01% 479,606
2016-04-21 2016-04-19 5.186 86,241 -17,572 0.01% 447,245
2016-04-20 2016-04-18 5.105 103,813 +11,755 0.01% 529,977
2016-04-19 2016-04-15 5.226 92,058 -179,871 0.01% 481,134
2016-04-18 2016-04-14 5.287 271,929 +49,531 0.03% 1,437,709
2016-04-15 2016-04-13 5.348 222,398 +42,615 0.02% 1,189,325
2016-04-14 2016-04-12 5.055 179,783 -4,048 0.02% 908,725
2016-04-13 2016-04-11 5.024 183,831 +41,271 0.02% 923,611
2016-04-12 2016-04-08 4.933 142,560 +11,870 0.02% 703,285
2016-04-11 2016-04-07 4.883 130,690 +63,309 0.01% 638,122
2016-04-08 2016-04-06 4.873 67,381 +37,590 0.01% 328,321
2016-04-07 2016-04-05 4.782 29,791 -238,361 0.00% 142,449
2016-04-06 2016-04-01 4.549 268,152 +233,453 0.03% 1,219,853
2016-04-05 2016-03-31 4.499 34,699 -154,354 0.00% 156,096
2016-04-01 2016-03-30 4.701 189,053 +144,424 0.02% 888,690
2016-03-31 2016-03-29 4.741 44,629 -81,708 0.01% 211,594
2016-03-30 2016-03-24 5.055 126,337 +79,136 0.01% 638,579
2016-03-29 2016-03-23 5.186 47,201 +3,957 0.01% 244,784
2016-03-23 2016-03-21 4.893 43,244 -18,814 0.00% 211,585
2016-03-22 2016-03-18 4.893 62,058 -226,961 0.01% 303,639
2016-03-21 2016-03-17 4.620 289,019 +15,827 0.03% 1,335,231
2016-03-18 2016-03-16 4.468 273,192 -17,805 0.03% 1,220,687
2016-03-17 2016-03-15 4.387 290,997 +12,743 0.03% 1,276,710
2016-03-16 2016-03-14 4.448 278,254 +59,352 0.03% 1,237,679
2016-03-15 2016-03-11 4.428 218,902 -19,784 0.02% 969,254
2016-03-14 2016-03-10 4.418 238,686 +29,177 0.03% 1,054,441
2016-03-11 2016-03-09 4.438 209,509 +492 0.02% 929,782
2016-03-10 2016-03-08 4.357 209,017 -45,503 0.02% 910,695
2016-03-09 2016-03-07 4.408 254,520 +5,935 0.03% 1,121,818
2016-03-08 2016-03-04 4.205 248,585 +27,698 0.03% 1,045,399
2016-03-04 2016-03-02 4.438 220,887 -23,741 0.02% 980,276
2016-03-03 2016-03-01 4.428 244,628 +25,719 0.03% 1,083,164
2016-03-02 2016-02-29 4.306 218,909 -1,978 0.02% 942,730
2016-02-29 2016-02-25 4.074 220,887 -73,202 0.02% 899,889
2016-02-26 2016-02-24 4.185 294,089 -61,330 0.03% 1,230,816
2016-02-25 2016-02-23 4.145 355,419 +126,618 0.04% 1,473,121
2016-02-24 2016-02-22 4.165 228,801 +7,914 0.03% 952,948
2016-02-22 2016-02-18 3.902 220,887 +5,935 0.02% 861,929
2016-02-19 2016-02-17 3.740 214,952 -27,698 0.02% 804,002
2016-02-18 2016-02-16 3.771 242,650 +9,892 0.03% 914,962
2016-02-17 2016-02-15 3.660 232,758 +5,063 0.03% 851,779
2016-02-16 2016-02-12 3.558 227,695 -59,352 0.03% 810,233
2016-02-15 2016-02-11 3.619 287,047 +41,546 0.03% 1,038,843
2016-02-12 2016-02-05 3.771 245,501 +17,806 0.03% 925,712
2016-02-11 2016-02-04 3.740 227,695 -13,849 0.03% 851,666
2016-02-05 2016-02-03 3.771 241,544 +13,849 0.03% 910,792
2016-02-04 2016-02-02 3.761 227,695 -13,849 0.03% 856,269
2016-02-03 2016-02-01 3.720 241,544 -39,568 0.03% 898,583
2016-02-02 2016-01-29 3.609 281,112 +53,417 0.03% 1,014,522
2016-01-29 2016-01-27 3.376 227,695 -1,979 0.03% 768,801
2016-01-28 2016-01-26 3.366 229,674 -5,935 0.03% 773,161
2016-01-26 2016-01-22 3.498 235,609 -17,805 0.03% 824,104
2016-01-25 2016-01-21 3.397 253,414 -37,590 0.03% 860,763
2016-01-22 2016-01-20 3.558 291,004 -1,979 0.03% 1,035,513
2016-01-21 2016-01-19 3.862 292,983 +31,655 0.03% 1,131,409
2016-01-20 2016-01-18 3.670 261,328 +24,471 0.03% 958,973
2016-01-19 2016-01-15 3.690 236,857 -11,871 0.03% 873,963
2016-01-18 2016-01-14 3.882 248,728 -3,956 0.03% 965,539
2016-01-15 2016-01-13 3.922 252,684 +23,741 0.03% 991,113
2016-01-14 2016-01-12 3.912 228,943 -33,633 0.03% 895,679
2016-01-13 2016-01-11 3.963 262,576 +33,633 0.03% 1,040,531
2016-01-11 2016-01-07 4.428 228,943 -21,763 0.03% 1,013,714
2016-01-08 2016-01-06 4.691 250,706 +15,827 0.03% 1,175,971
2016-01-07 2016-01-05 4.569 234,879 -49,460 0.03% 1,073,239
2016-01-06 2016-01-04 4.600 284,339 +13,849 0.03% 1,307,861
2016-01-05 2015-12-31 4.731 270,490 +41,547 0.03% 1,279,708
2016-01-04 2015-12-29 4.842 228,943 -10,623 0.03% 1,108,605
2015-12-30 2015-12-28 4.862 239,566 -7,913 0.03% 1,164,888
2015-12-29 2015-12-24 5.024 247,479 +17,805 0.03% 1,243,394
2015-12-22 2015-12-18 4.751 229,674 -57,373 0.03% 1,091,248
2015-12-21 2015-12-17 4.772 287,047 +57,373 0.03% 1,369,648
2015-12-18 2015-12-16 4.670 229,674 -15,827 0.03% 1,072,674
2015-12-17 2015-12-15 4.539 245,501 -11,870 0.03% 1,114,329
2015-12-16 2015-12-14 4.539 257,371 -13,849 0.03% 1,168,207
2015-12-15 2015-12-11 4.579 271,220 +15,827 0.03% 1,242,035
2015-12-14 2015-12-10 4.721 255,393 -13,849 0.03% 1,205,701
2015-12-11 2015-12-09 4.408 269,242 -7,913 0.03% 1,186,706
2015-12-10 2015-12-08 4.509 277,155 +9,892 0.03% 1,249,601
2015-12-08 2015-12-04 4.681 267,263 -11,871 0.03% 1,250,932
2015-12-07 2015-12-03 4.711 279,134 +17,806 0.03% 1,314,960
2015-12-04 2015-12-02 4.812 261,328 -37,590 0.03% 1,257,497
2015-12-03 2015-12-01 4.681 298,918 -61,331 0.03% 1,399,094
2015-12-02 2015-11-30 4.701 360,249 -83,093 0.04% 1,693,439
2015-12-01 2015-11-27 4.701 443,342 +19,784 0.05% 2,084,038
2015-11-30 2015-11-26 4.994 423,558 -35,611 0.05% 2,115,211
2015-11-27 2015-11-25 5.237 459,169 +344,243 0.05% 2,404,453
2015-11-26 2015-11-24 5.065 114,926 -219,643 0.01% 582,063
2015-11-25 2015-11-23 5.085 334,569 +98,921 0.04% 1,701,248
2015-11-24 2015-11-20 4.984 235,648 -45,504 0.03% 1,174,423
2015-11-23 2015-11-19 4.842 281,152 +47,482 0.03% 1,361,415
2015-11-20 2015-11-18 4.772 233,670 +59,352 0.03% 1,114,959
2015-11-19 2015-11-17 4.812 174,318 +1,979 0.02% 838,809
2015-11-18 2015-11-16 4.802 172,339 +98,920 0.02% 827,544
2015-11-17 2015-11-13 4.772 73,419 +13,849 0.01% 350,320
2015-11-12 2015-11-10 4.751 59,570 -39,568 0.01% 283,034
2015-11-11 2015-11-09 4.761 99,138 -1,978 0.01% 472,036
2015-11-10 2015-11-06 4.913 101,116 +31,654 0.01% 496,787
2015-11-09 2015-11-05 4.549 69,462 +11,871 0.01% 315,990
2015-11-06 2015-11-04 4.620 57,591 -51,439 0.01% 266,063
2015-11-05 2015-11-03 4.418 109,030 +49,460 0.01% 481,661
2015-11-03 2015-10-30 4.590 59,570 -183,992 0.01% 273,399
2015-11-02 2015-10-29 4.387 243,562 +96,942 0.03% 1,068,595
2015-10-30 2015-10-28 4.337 146,620 -65,287 0.02% 635,864
2015-10-29 2015-10-27 4.387 211,907 -94,964 0.03% 929,713
2015-10-28 2015-10-26 4.478 306,871 -61,331 0.04% 1,374,274
2015-10-27 2015-10-23 4.539 368,202 -73,201 0.05% 1,671,269
2015-10-26 2015-10-22 4.640 441,403 -225,538 0.05% 2,048,151
2015-10-23 2015-10-20 4.782 666,941 +225,295 0.08% 3,189,058
2015-10-22 2015-10-19 4.640 441,646 +96,942 0.05% 2,049,278
2015-10-16 2015-10-14 5.237 344,704 -19,784 0.04% 1,805,053
2015-10-15 2015-10-13 5.105 364,488 +25,778 0.04% 1,860,752
2015-10-14 2015-10-12 5.408 338,710 +65,229 0.04% 1,831,874
2015-10-13 2015-10-09 4.691 273,481 -63,310 0.03% 1,282,800
2015-10-12 2015-10-08 4.610 336,791 +281,031 0.04% 1,552,527
2015-10-09 2015-10-07 4.711 55,760 -574,104 0.01% 262,677
2015-10-08 2015-10-06 4.448 629,864 -13,849 0.08% 2,801,647
2015-10-07 2015-10-05 4.600 643,713 -213,892 0.08% 2,960,858
2015-10-06 2015-10-02 4.539 857,605 -65,160 0.11% 3,892,670
2015-10-05 2015-09-30 4.337 922,765 +881,975 0.11% 4,001,864
2015-10-02 2015-09-29 4.408 40,790 +18,664 0.01% 179,785
2015-09-30 2015-09-25 4.448 22,126 -15,827 0.00% 98,417
2015-09-29 2015-09-24 4.691 37,953 -85,071 0.00% 178,024
2015-09-25 2015-09-23 4.943 123,024 -15,828 0.02% 608,153
2015-09-24 2015-09-22 5.125 138,852 +112,770 0.02% 711,662
2015-09-23 2015-09-21 5.297 26,082 -124,541 0.00% 138,161
2015-09-22 2015-09-18 5.065 150,623 +39,568 0.02% 762,857
2015-09-18 2015-09-16 3.740 111,055 +63,309 0.01% 415,388
2015-09-17 2015-09-15 3.589 47,746 -11,870 0.01% 171,348
2015-09-16 2015-09-14 3.680 59,616 +38,846 0.01% 219,370
2015-09-15 2015-09-11 3.791 20,770 -77,158 0.00% 78,738
2015-09-14 2015-09-10 3.761 97,928 -29,676 0.01% 368,268
2015-09-11 2015-09-09 3.649 127,604 +98,920 0.02% 465,678
2015-09-10 2015-09-08 3.518 28,684 +7,914 0.00% 100,910
2015-09-09 2015-09-07 3.296 20,770 -2,612 0.00% 68,449
2015-09-08 2015-09-04 3.407 23,382 -47,937 0.00% 79,657
2015-09-07 2015-09-02 3.265 71,319 -78,640 0.01% 232,874
2015-09-04 2015-09-01 3.225 149,959 +104,855 0.02% 483,590
2015-09-02 2015-08-31 3.366 45,104 +23,741 0.01% 151,835
2015-08-26 2015-08-24 3.275 21,363 -61,192 0.00% 69,971
2015-08-25 2015-08-21 3.852 82,555 -97,081 0.01% 317,967
2015-08-24 2015-08-20 3.993 179,636 +57,374 0.02% 717,306
2015-08-21 2015-08-19 4.195 122,262 +94,964 0.02% 512,925
2015-08-20 2015-08-18 4.114 27,298 -110,791 0.00% 112,315
2015-08-19 2015-08-17 4.266 138,089 +47,482 0.02% 589,095
2015-08-18 2015-08-14 4.327 90,607 +8,903 0.01% 392,030
2015-08-17 2015-08-13 4.377 81,704 -77,158 0.01% 357,639
2015-08-14 2015-08-12 4.347 158,862 +134,525 0.02% 690,562
2015-08-13 2015-08-11 4.529 24,337 -55,396 0.00% 110,220
2015-08-12 2015-08-10 4.549 79,733 +53,464 0.01% 362,714
2015-08-11 2015-08-07 4.428 26,269 -178,097 0.00% 116,314
2015-08-10 2015-08-06 4.468 204,366 +182,014 0.03% 913,156
2015-08-07 2015-08-05 4.782 22,352 +3,957 0.00% 106,879
2015-08-06 2015-08-04 4.923 18,395 -42,477 0.00% 90,561
2015-08-05 2015-08-03 4.822 60,872 -90,591 0.01% 293,528
2015-08-04 2015-07-31 5.125 151,463 +116,726 0.02% 776,298
2015-08-03 2015-07-30 5.186 34,737 -23,741 0.00% 180,146
2015-07-31 2015-07-29 5.418 58,478 +29,597 0.01% 316,863
2015-07-30 2015-07-28 5.489 28,881 +9,497 0.00% 158,535
2015-07-29 2015-07-27 5.388 19,384 -81,115 0.00% 104,444
2015-07-28 2015-07-24 6.065 100,499 -33,633 0.01% 609,575
2015-07-27 2015-07-23 6.298 134,132 +41,546 0.02% 844,762
2015-07-24 2015-07-22 6.156 92,586 -49,460 0.01% 570,002
2015-07-23 2015-07-21 6.338 142,046 +118,705 0.02% 900,348
2015-07-22 2015-07-20 6.419 23,341 -367,262 0.00% 149,833
2015-07-21 2015-07-17 6.460 390,603 -64,155 0.05% 2,523,192
2015-07-20 2015-07-16 6.278 454,758 +420,268 0.06% 2,854,867
2015-07-17 2015-07-15 6.156 34,490 +11,871 0.00% 212,336
2015-07-16 2015-07-14 6.621 22,619 -116,726 0.00% 149,771
2015-07-15 2015-07-13 6.874 139,345 +119,961 0.02% 957,887
2015-07-14 2015-07-10 6.611 19,384 -388,857 0.00% 128,155
2015-07-13 2015-07-09 6.349 408,241 +288,848 0.05% 2,591,732
2015-07-10 2015-07-08 4.337 119,393 +70,233 0.01% 517,786
2015-07-09 2015-07-07 5.075 49,160 +22,317 0.01% 249,476
2015-07-08 2015-07-06 5.954 26,843 -533,636 0.00% 159,831
2015-07-07 2015-07-03 7.076 560,479 +531,262 0.07% 3,966,170
2015-07-06 2015-07-02 7.956 29,217 -132,554 0.00% 232,447
2015-07-03 2015-06-30 8.532 161,771 +138,489 0.02% 1,380,248
2015-07-02 2015-06-29 8.340 23,282 -74,250 0.00% 194,173
2015-06-30 2015-06-26 9.038 97,532 +72,766 0.01% 881,452
2015-06-29 2015-06-25 9.503 24,766 -4,510 0.00% 235,341
2015-06-26 2015-06-24 9.482 29,276 -42,398 0.00% 277,606
2015-06-25 2015-06-23 9.503 71,674 -2,423 0.01% 681,088
2015-06-24 2015-06-22 8.906 74,097 +13,849 0.01% 659,919
2015-06-23 2015-06-19 9.027 60,248 +30,122 0.01% 543,886
2015-06-22 2015-06-18 8.825 30,126 -136,303 0.00% 265,870
2015-06-19 2015-06-17 8.623 166,429 +119,869 0.03% 1,435,132
2015-06-18 2015-06-16 8.168 46,560 -22,116 0.01% 380,310
2015-06-17 2015-06-15 8.502 68,676 -1,165,203 0.01% 583,868
2015-06-16 2015-06-12 8.896 1,233,879 +139,160 0.19% 10,976,633
2015-06-15 2015-06-11 8.815 1,094,719 +1,978 0.17% 9,650,127
2015-06-12 2015-06-10 8.795 1,092,741 -25,719 0.17% 9,610,598
2015-06-11 2015-06-09 8.552 1,118,460 +1,045,866 0.17% 9,565,435
2015-06-10 2015-06-08 9.644 72,594 +33,277 0.01% 700,105
2015-06-09 2015-06-05 10.493 39,317 -79,769 0.01% 412,564
2015-06-08 2015-06-04 11.100 119,086 +85,071 0.02% 1,321,834
2015-06-05 2015-06-03 11.524 34,015 +1,049 0.01% 392,003
2015-06-04 2015-06-02 11.484 32,966 -20,833 0.00% 378,581
2015-06-03 2015-06-01 11.727 53,799 -31,654 0.01% 630,879
2015-06-02 2015-05-29 11.727 85,453 +17,805 0.01% 1,002,073
2015-06-01 2015-05-28 11.545 67,648 +37,590 0.01% 780,971
2015-05-29 2015-05-27 11.929 30,058 -11,175 0.00% 358,555
2015-05-28 2015-05-26 12.111 41,233 -21,033 0.01% 499,362
2015-05-26 2015-05-21 12.313 62,266 -11,871 0.01% 766,677
2015-05-22 2015-05-20 12.293 74,137 +17,806 0.01% 911,344
2015-05-21 2015-05-19 12.151 56,331 -1,979 0.01% 684,488
2015-05-20 2015-05-18 11.322 58,310 -867,967 0.01% 660,199
2015-05-19 2015-05-15 12.778 926,277 -49,460 0.14% 11,835,916
2015-05-18 2015-05-14 13.101 975,737 +51,438 0.15% 12,783,556
2015-05-15 2015-05-13 12.293 924,299 -1,978 0.14% 11,362,136
2015-05-14 2015-05-12 11.767 926,277 +896,219 0.14% 10,899,530
2015-05-13 2015-05-11 12.050 30,058 -4,926 0.00% 362,201
2015-05-12 2015-05-08 11.262 34,984 -40,577 0.01% 393,975
2015-05-11 2015-05-07 10.716 75,561 +12,652 0.01% 809,688
2015-05-08 2015-05-06 11.545 62,909 +23,740 0.01% 726,261
2015-05-07 2015-05-05 12.091 39,169 -3,956 0.01% 473,574
2015-05-06 2015-05-04 12.697 43,125 -29,676 0.01% 547,561
2015-05-05 2015-04-30 12.333 72,801 +33,494 0.01% 897,865
2015-05-04 2015-04-29 12.333 39,307 +15,966 0.01% 484,779
2015-04-30 2015-04-28 12.596 23,341 -4,274 0.00% 294,003
2015-04-29 2015-04-27 13.243 27,615 -5,618 0.00% 365,704
2015-04-28 2015-04-24 13.526 33,233 +9,639 0.01% 449,510
2015-04-27 2015-04-23 13.566 23,594 -46,770 0.00% 320,087
2015-04-24 2015-04-22 13.445 70,364 +44,819 0.01% 946,054
2015-04-23 2015-04-21 12.131 25,545 -154,395 0.00% 309,885
2015-04-22 2015-04-20 11.524 179,940 +35,538 0.03% 2,073,703
2015-04-21 2015-04-17 12.333 144,402 -344,625 0.02% 1,780,930
2015-04-20 2015-04-16 12.940 489,027 -10,693 0.07% 6,327,858
2015-04-17 2015-04-15 12.960 499,720 +267,400 0.08% 6,476,325
2015-04-16 2015-04-14 13.546 232,320 -834,727 0.04% 3,147,062
2015-04-15 2015-04-13 14.375 1,067,047 +842,802 0.16% 15,339,000
2015-04-14 2015-04-10 12.556 224,245 -215,850 0.03% 2,815,518
2015-04-13 2015-04-09 11.019 440,095 -1,111,811 0.07% 4,849,387
2015-04-10 2015-04-08 11.403 1,551,906 +39,840 0.24% 17,696,542
2015-04-09 2015-04-02 9.503 1,512,066 -25,601 0.23% 14,368,536
2015-04-08 2015-04-01 8.896 1,537,667 -49,554 0.23% 13,679,143
2015-04-02 2015-03-31 8.289 1,587,221 +104,432 0.24% 13,157,251
2015-04-01 2015-03-30 9.503 1,482,789 -26,211 0.22% 14,090,328
2015-03-31 2015-03-27 8.411 1,509,000 +40,558 0.23% 12,691,895
2015-03-30 2015-03-26 8.593 1,468,442 +37,589 0.22% 12,617,974
2015-03-27 2015-03-25 8.856 1,430,853 -2,514 0.22% 12,671,062
2015-03-26 2015-03-24 7.976 1,433,367 -6,555 0.22% 11,432,687
2015-03-25 2015-03-23 7.258 1,439,922 +134,210 0.22% 10,451,469
2015-03-24 2015-03-20 6.844 1,305,712 -141,309 0.20% 8,936,140
2015-03-23 2015-03-19 6.621 1,447,021 -9,200 0.22% 9,581,424
2015-03-20 2015-03-18 7.026 1,456,221 +9,200 0.22% 10,231,187
2015-03-18 2015-03-16 7.177 1,447,021 -5,876 0.22% 10,385,971
2015-03-17 2015-03-13 7.167 1,452,897 -33,692 0.22% 10,413,458
2015-03-16 2015-03-12 7.026 1,486,589 +39,568 0.23% 10,444,547
2015-03-13 2015-03-11 7.177 1,447,021 -9,892 0.22% 10,385,971
2015-03-12 2015-03-10 7.309 1,456,913 -5,936 0.22% 10,648,436
2015-03-11 2015-03-09 7.380 1,462,849 +11,871 0.22% 10,795,339
2015-03-10 2015-03-06 7.299 1,450,978 -1,978 0.22% 10,590,390
2015-03-06 2015-03-04 7.097 1,452,956 -75,260 0.22% 10,311,064
2015-03-05 2015-03-03 6.167 1,528,216 +70,630 0.23% 9,423,853
2015-03-04 2015-03-02 5.429 1,457,586 +4,630 0.22% 7,912,658
2015-03-03 2015-02-27 5.540 1,452,956 -49,461 0.22% 8,049,093
2015-03-02 2015-02-26 5.509 1,502,417 +49,461 0.23% 8,277,533
2015-02-27 2015-02-25 5.479 1,452,956 -71,223 0.22% 7,960,964
2015-02-26 2015-02-24 5.338 1,524,179 +17,805 0.23% 8,135,492
2015-02-25 2015-02-23 5.368 1,506,374 +75,180 0.23% 8,086,140
2015-02-24 2015-02-18 5.267 1,431,194 -35,512 0.22% 7,537,896
2015-02-23 2015-02-16 5.368 1,466,706 +13,848 0.22% 7,873,204
2015-02-17 2015-02-13 5.115 1,452,858 -15,926 0.22% 7,431,690
2015-02-16 2015-02-12 4.852 1,468,784 +25,720 0.22% 7,127,104
2015-02-13 2015-02-11 4.974 1,443,064 -39,569 0.22% 7,177,358
2015-02-12 2015-02-10 4.903 1,482,633 +49,461 0.22% 7,269,245
2015-02-11 2015-02-09 5.247 1,433,172 -130,575 0.22% 7,519,338
2015-02-10 2015-02-06 5.418 1,563,747 +129,670 0.24% 8,473,156
2015-02-09 2015-02-05 5.388 1,434,077 +1,978 0.22% 7,727,048
2015-02-05 2015-02-03 6.086 1,432,099 -4,333 0.22% 8,715,322
2015-02-04 2015-02-02 5.934 1,436,432 -3,581 0.22% 8,523,875
2015-02-03 2015-01-30 5.823 1,440,013 -33,633 0.22% 8,384,995
2015-02-02 2015-01-29 6.116 1,473,646 +3,957 0.22% 9,012,856
2015-01-30 2015-01-28 6.318 1,469,689 +37,590 0.22% 9,285,801
2015-01-29 2015-01-27 6.207 1,432,099 -87,050 0.22% 8,889,049
2015-01-28 2015-01-26 6.500 1,519,149 +50,712 0.23% 9,874,731
2015-01-27 2015-01-23 5.772 1,468,437 -3,956 0.22% 8,476,281
2015-01-26 2015-01-22 5.843 1,472,393 -77,158 0.22% 8,603,308
2015-01-23 2015-01-21 5.985 1,549,551 +108,812 0.23% 9,273,453
2015-01-22 2015-01-20 5.712 1,440,739 -59,352 0.22% 8,229,011
2015-01-21 2015-01-19 5.722 1,500,091 +1,978 0.23% 8,583,175
2015-01-20 2015-01-16 5.702 1,498,113 -411,509 0.23% 8,541,568
2015-01-16 2015-01-14 6.167 1,909,622 -13,057 0.29% 11,775,820
2015-01-15 2015-01-13 6.328 1,922,679 -422,193 0.29% 12,167,323
2015-01-14 2015-01-12 6.541 2,344,872 +434,261 0.36% 15,336,891
2015-01-13 2015-01-09 6.621 1,910,611 -2,809 0.29% 12,651,077
2015-01-12 2015-01-08 6.975 1,913,420 -4,602 0.29% 13,346,682
2015-01-09 2015-01-07 7.147 1,918,022 +9,892 0.29% 13,708,404
2015-01-08 2015-01-06 7.137 1,908,130 -4,748 0.29% 13,618,415
2015-01-07 2015-01-05 7.430 1,912,878 +4,748 0.29% 14,213,090
2015-01-05 2014-12-31 7.309 1,908,130 -76,879 0.29% 13,946,337
2015-01-02 2014-12-29 6.864 1,985,009 +13,849 0.30% 13,625,303
2014-12-30 2014-12-24 7.127 1,971,160 -55,396 0.30% 14,048,337
2014-12-29 2014-12-22 7.127 2,026,556 +63,309 0.31% 14,443,140
2014-12-23 2014-12-19 6.167 1,963,247 -27,697 0.30% 12,106,502
2014-12-22 2014-12-18 6.065 1,990,944 -20,096 0.30% 12,076,031
2014-12-19 2014-12-17 5.934 2,011,040 -506,473 0.30% 11,933,634
2014-12-18 2014-12-16 5.944 2,517,513 +29,676 0.38% 14,964,526
2014-12-16 2014-12-12 6.824 2,487,837 -21,204 0.38% 16,976,166
2014-12-15 2014-12-11 6.510 2,509,041 -4,867 0.38% 16,334,564
2014-12-12 2014-12-10 6.591 2,513,908 -72,118 0.38% 16,569,556
2014-12-11 2014-12-09 6.460 2,586,026 -273,194 0.39% 16,705,045
2014-12-10 2014-12-08 7.228 2,859,220 +251,084 0.43% 20,666,528
2014-12-08 2014-12-04 7.794 2,608,136 +1,751 0.40% 20,328,181
2014-12-05 2014-12-03 8.289 2,606,385 -8,606 0.39% 21,605,600
2014-12-04 2014-12-02 8.259 2,614,991 -62,616 0.40% 21,597,633
2014-12-03 2014-12-01 8.219 2,677,607 +71,222 0.41% 22,006,516
2014-12-02 2014-11-28 8.704 2,606,385 -39,568 0.39% 22,685,880
2014-12-01 2014-11-27 8.775 2,645,953 +39,568 0.40% 23,217,516
2014-11-28 2014-11-26 8.987 2,606,385 -4,759 0.39% 23,423,632
2014-11-27 2014-11-25 8.896 2,611,144 -17,805 0.40% 23,228,834
2014-11-26 2014-11-24 8.694 2,628,949 -237,616 0.40% 22,855,700
2014-11-25 2014-11-21 8.997 2,866,565 +1,284,996 0.43% 25,790,853
2014-11-24 2014-11-20 9.796 1,581,569 +3,957 0.24% 15,492,654
2014-11-21 2014-11-19 9.988 1,577,612 -3,957 0.24% 15,756,910
2014-11-20 2014-11-18 10.089 1,581,569 +544,063 0.24% 15,956,315
2014-11-19 2014-11-17 10.190 1,037,506 +3,956 0.16% 10,572,192
2014-11-17 2014-11-13 10.695 1,033,550 +830,932 0.16% 11,054,295
2014-11-14 2014-11-12 9.199 202,618 -24,993 0.03% 1,863,946
2014-11-12 2014-11-10 8.866 227,611 -3,917 0.03% 2,017,933
2014-11-11 2014-11-07 8.724 231,528 -35,651 0.04% 2,019,892
2014-11-10 2014-11-06 8.744 267,179 +43,525 0.04% 2,336,320
2014-11-07 2014-11-05 8.896 223,654 -3,838 0.03% 1,989,634
2014-11-06 2014-11-04 9.098 227,492 +7,795 0.03% 2,069,772
2014-11-05 2014-11-03 9.108 219,697 -4,689 0.03% 2,001,073
2014-11-04 2014-10-31 9.614 224,386 +6,667 0.03% 2,157,199
2014-11-03 2014-10-30 9.007 217,719 -1,605 0.03% 1,961,047
2014-10-31 2014-10-29 9.371 219,324 -29,677 0.03% 2,055,322
2014-10-30 2014-10-28 9.705 249,001 +29,677 0.04% 2,416,497
2014-10-29 2014-10-27 9.503 219,324 -7,914 0.03% 2,084,145
2014-10-28 2014-10-24 10.048 227,238 -2,431 0.03% 2,283,396
2014-10-27 2014-10-23 10.210 229,669 -27,618 0.04% 2,344,972
2014-10-24 2014-10-22 9.897 257,287 +43,525 0.04% 2,546,329
2014-10-23 2014-10-21 10.069 213,762 -102,877 0.03% 2,152,305
2014-10-22 2014-10-20 8.744 316,639 -999,097 0.05% 2,768,818
2014-10-21 2014-10-17 9.614 1,315,736 +69,244 0.20% 12,649,204
2014-10-20 2014-10-16 10.918 1,246,492 -41,546 0.19% 13,609,030
2014-10-17 2014-10-15 10.938 1,288,038 +41,546 0.20% 14,088,665
2014-10-16 2014-10-14 10.817 1,246,492 -613,306 0.19% 13,483,020
2014-10-15 2014-10-13 11.504 1,859,798 +240,376 0.28% 21,395,476
2014-10-13 2014-10-09 14.557 1,619,422 -338,308 0.25% 23,574,171
2014-10-10 2014-10-08 14.678 1,957,730 -61,330 0.30% 28,736,464
2014-10-08 2014-10-06 14.375 2,019,060 +600,941 0.31% 29,024,365
2014-10-07 2014-10-03 13.688 1,418,119 -128,596 0.22% 19,410,881
2014-10-06 2014-09-30 14.072 1,546,715 +439,207 0.24% 21,765,239
2014-10-03 2014-09-29 13.668 1,107,508 +267,085 0.17% 15,136,918
2014-09-30 2014-09-26 14.638 840,423 +658,810 0.13% 12,302,132
2014-09-29 2014-09-25 13.364 181,613 -7,914 0.03% 2,427,126
2014-09-26 2014-09-24 13.344 189,527 -51,438 0.03% 2,529,059
2014-09-25 2014-09-23 13.607 240,965 +58,857 0.04% 3,278,785
2014-09-24 2014-09-22 13.607 182,108 -125,629 0.03% 2,477,924
2014-09-23 2014-09-19 13.910 307,737 -39,438 0.05% 4,280,673
2014-09-22 2014-09-18 13.081 347,175 +2,572 0.05% 4,541,472
2014-09-19 2014-09-17 13.000 344,603 +164,208 0.05% 4,479,958
2014-09-17 2014-09-15 13.243 180,395 -4,111 0.03% 2,388,965
2014-09-16 2014-09-12 13.728 184,506 +238 0.03% 2,532,936
2014-09-15 2014-09-11 13.506 184,268 -27,698 0.03% 2,488,687
2014-09-12 2014-09-10 14.092 211,966 +28,687 0.03% 2,987,053
2014-09-11 2014-09-08 14.355 183,279 -9,892 0.03% 2,630,964
2014-09-10 2014-09-05 14.638 193,171 +11,396 0.03% 2,827,642
2014-09-08 2014-09-04 14.780 181,775 -6,292 0.03% 2,686,553
2014-09-05 2014-09-03 14.739 188,067 +6,292 0.03% 2,771,941
2014-09-04 2014-09-02 14.739 181,775 -3,957 0.03% 2,679,203
2014-09-03 2014-09-01 15.022 185,732 +3,957 0.03% 2,790,098
2014-09-02 2014-08-29 15.063 181,775 -51,439 0.03% 2,738,006
2014-09-01 2014-08-28 14.860 233,214 +7,914 0.04% 3,465,659
2014-08-29 2014-08-27 13.668 225,300 +39,568 0.03% 3,079,299
2014-08-28 2014-08-26 13.850 185,732 -249,280 0.03% 2,572,298
2014-08-27 2014-08-25 15.022 435,012 +221,914 0.07% 6,534,825
2014-08-26 2014-08-22 14.860 213,098 +23,741 0.03% 3,166,727
2014-08-25 2014-08-21 14.941 189,357 +8,111 0.03% 2,829,239
2014-08-22 2014-08-20 15.164 181,246 -14,284 0.03% 2,748,360
2014-08-21 2014-08-19 15.467 195,530 +15,827 0.03% 3,024,257
2014-08-20 2014-08-18 14.901 179,703 -29,676 0.03% 2,677,730
2014-08-19 2014-08-15 14.598 209,379 +23,741 0.03% 3,056,428
2014-08-18 2014-08-14 15.528 185,638 +7,914 0.03% 2,882,518
2014-08-15 2014-08-13 15.305 177,724 -23,741 0.03% 2,720,106
2014-08-14 2014-08-12 16.680 201,465 +17,805 0.03% 3,360,450
2014-08-13 2014-08-11 16.781 183,660 +1,979 0.03% 3,082,028
2014-08-12 2014-08-08 16.902 181,681 +3,957 0.03% 3,070,858
2014-08-11 2014-08-07 16.700 177,724 -2,256 0.03% 2,968,042
2014-08-08 2014-08-06 17.024 179,980 -7,636 0.03% 3,063,940
2014-08-07 2014-08-05 17.084 187,616 -47,482 0.03% 3,205,313
2014-08-06 2014-08-04 16.983 235,098 -41,547 0.04% 3,992,750
2014-08-05 2014-08-01 16.882 276,645 +38,579 0.04% 4,670,391
2014-08-04 2014-07-31 16.923 238,066 +9,892 0.04% 4,028,717
2014-08-01 2014-07-30 16.296 228,174 -1,365 0.03% 3,718,306
2014-07-31 2014-07-29 17.266 229,539 -4,570 0.04% 3,963,312
2014-07-30 2014-07-28 17.671 234,109 +5,935 0.04% 4,136,885
2014-07-29 2014-07-25 18.399 228,174 -3,957 0.03% 4,198,087
2014-07-28 2014-07-24 18.196 232,131 +3,957 0.04% 4,223,958
2014-07-25 2014-07-23 18.479 228,174 -9,892 0.03% 4,216,540
2014-07-24 2014-07-22 17.954 238,066 +5,935 0.04% 4,274,194
2014-07-23 2014-07-21 18.196 232,131 -3,957 0.04% 4,223,958
2014-07-22 2014-07-18 18.196 236,088 -1,978 0.04% 4,295,961
2014-07-21 2014-07-17 18.095 238,066 -19,784 0.04% 4,307,887
2014-07-18 2014-07-16 18.217 257,850 +19,784 0.04% 4,697,165
2014-07-16 2014-07-14 17.893 238,066 -9,892 0.04% 4,259,754
2014-07-15 2014-07-11 17.954 247,958 -27,698 0.04% 4,451,793
2014-07-14 2014-07-10 17.792 275,656 +5,936 0.04% 4,904,492
2014-07-10 2014-07-08 17.812 269,720 +28,113 0.04% 4,804,331
2014-07-09 2014-07-07 17.772 241,607 -13,275 0.04% 4,293,805
2014-07-08 2014-07-04 18.217 254,882 +5,935 0.04% 4,643,098
2014-07-04 2014-07-02 18.075 248,947 +3,957 0.04% 4,499,749
2014-07-02 2014-06-27 18.500 244,990 -708 0.04% 4,532,245
2014-06-30 2014-06-26 18.601 245,698 -1,978 0.04% 4,570,180
2014-06-27 2014-06-25 18.560 247,676 +6,237 0.04% 4,596,958
2014-06-26 2014-06-24 18.904 241,439 -5,935 0.04% 4,564,182
2014-06-25 2014-06-23 18.884 247,374 -7,914 0.04% 4,671,376
2014-06-24 2014-06-20 18.661 255,288 +14,284 0.04% 4,764,047
2014-06-23 2014-06-19 18.621 241,004 -12,306 0.04% 4,487,741
2014-06-20 2014-06-18 18.621 253,310 +7,914 0.04% 4,716,891
2014-06-19 2014-06-17 18.661 245,396 -29,676 0.04% 4,579,447
2014-06-18 2014-06-16 18.621 275,072 +20,279 0.04% 5,122,122
2014-06-17 2014-06-13 19.612 254,793 -12,563 0.04% 4,996,928
2014-06-16 2014-06-12 19.794 267,356 -24,236 0.04% 5,291,960
2014-06-13 2014-06-11 19.167 291,592 +27,698 0.04% 5,588,919
2014-06-11 2014-06-09 18.742 263,894 +7,914 0.04% 4,945,989
2014-06-10 2014-06-06 17.974 255,980 +5,025 0.04% 4,600,994
2014-06-09 2014-06-05 17.630 250,955 -18,874 0.04% 4,424,419
2014-06-06 2014-06-04 17.549 269,829 +26,411 0.04% 4,735,352
2014-06-05 2014-06-03 17.691 243,418 -1,543 0.04% 4,306,304
2014-06-04 2014-05-30 17.752 244,961 -12,305 0.04% 4,348,459
2014-06-03 2014-05-29 17.165 257,266 +6,429 0.04% 4,416,050
2014-05-30 2014-05-28 17.671 250,837 +5,936 0.04% 4,432,482
2014-05-29 2014-05-27 17.752 244,901 -31,655 0.04% 4,347,394
2014-05-28 2014-05-26 18.136 276,556 +13,354 0.04% 5,015,560
2014-05-27 2014-05-23 17.772 263,202 +13,849 0.04% 4,677,588
2014-05-26 2014-05-22 18.358 249,353 -9,892 0.04% 4,577,669
2014-05-23 2014-05-21 18.419 259,245 +17,806 0.04% 4,774,992
2014-05-22 2014-05-20 17.853 241,439 -1,979 0.04% 4,310,345
2014-05-21 2014-05-19 17.266 243,418 +1,979 0.04% 4,202,952
2014-05-20 2014-05-16 17.509 241,439 -7,914 0.04% 4,227,360
2014-05-19 2014-05-15 17.367 249,353 +3,957 0.04% 4,330,636
2014-05-16 2014-05-14 16.074 245,396 +1,978 0.04% 3,944,378
2014-05-15 2014-05-13 16.296 243,418 -23,212 0.04% 3,966,721
2014-05-14 2014-05-12 16.963 266,630 +12,761 0.04% 4,522,878
2014-05-13 2014-05-09 16.640 253,869 -3,304 0.04% 4,224,287
2014-05-12 2014-05-08 18.075 257,173 +3,956 0.04% 4,648,435
2014-05-09 2014-05-07 19.612 253,217 -49,460 0.04% 4,966,020
2014-05-08 2014-05-05 19.470 302,677 +48,531 0.05% 5,893,179
2014-05-07 2014-05-02 18.520 254,146 -3,225 0.04% 4,706,767
2014-05-05 2014-04-30 18.095 257,371 -2,018 0.04% 4,657,218
2014-05-02 2014-04-29 18.601 259,389 +1,434 0.04% 4,824,844
2014-04-30 2014-04-28 18.601 257,955 -19,289 0.04% 4,798,171
2014-04-29 2014-04-25 19.854 277,244 +583 0.04% 5,504,496
2014-04-28 2014-04-24 19.288 276,661 -25,719 0.04% 5,336,300
2014-04-25 2014-04-23 19.470 302,380 -7,914 0.05% 5,887,396
2014-04-24 2014-04-22 17.105 310,294 -120,683 0.05% 5,307,471
2014-04-23 2014-04-17 16.983 430,977 +75,180 0.07% 7,319,430
2014-04-22 2014-04-16 16.357 355,797 +79,136 0.05% 5,819,621
2014-04-17 2014-04-15 16.599 276,661 -8,962 0.04% 4,592,350
2014-04-16 2014-04-14 16.074 285,623 +8,962 0.04% 4,590,967
2014-04-15 2014-04-11 17.165 276,661 -59,332 0.04% 4,748,971
2014-04-14 2014-04-10 19.207 335,993 +33,540 0.05% 6,453,536
2014-04-11 2014-04-09 17.651 302,453 +30,091 0.05% 5,338,461
2014-04-10 2014-04-08 17.691 272,362 -57,809 0.04% 4,818,351
2014-04-09 2014-04-07 18.358 330,171 +32,959 0.05% 6,061,340
2014-04-08 2014-04-04 19.875 297,212 +6,330 0.05% 5,906,956
2014-04-07 2014-04-03 20.724 290,882 +61,331 0.04% 6,028,158
2014-04-04 2014-04-02 20.926 229,551 -3,264 0.04% 4,803,562
2014-04-03 2014-04-01 21.280 232,815 -40,755 0.04% 4,954,239
2014-04-02 2014-03-31 20.117 273,570 -80,838 0.04% 5,503,455
2014-04-01 2014-03-28 19.814 354,408 -73,577 0.05% 7,022,205
2014-03-31 2014-03-27 20.016 427,985 +154,723 0.07% 8,566,583
2014-03-28 2014-03-26 21.280 273,262 +102,580 0.04% 5,814,940
2014-03-27 2014-03-25 21.229 170,682 +2,908 0.03% 3,623,439
2014-03-26 2014-03-24 22.038 167,774 -115,757 0.03% 3,697,388
2014-03-25 2014-03-21 22.240 283,531 +120,030 0.04% 6,305,756
2014-03-24 2014-03-20 23.150 163,501 -51,065 0.02% 3,785,034
2014-03-21 2014-03-19 22.240 214,566 -23,741 0.03% 4,771,968
2014-03-20 2014-03-18 22.038 238,307 +8,269 0.04% 5,251,788
2014-03-19 2014-03-17 20.471 230,038 -31,140 0.04% 4,709,107
2014-03-18 2014-03-14 21.735 261,178 -7,913 0.04% 5,676,609
2014-03-17 2014-03-13 21.937 269,091 +24,423 0.04% 5,903,000
2014-03-14 2014-03-12 22.392 244,668 +69,719 0.04% 5,478,540
2014-03-13 2014-03-11 22.088 174,949 -24,972 0.03% 3,864,353
2014-03-12 2014-03-10 21.886 199,921 -89,202 0.03% 4,375,526
2014-03-11 2014-03-07 21.937 289,123 +117,716 0.04% 6,342,439
2014-03-10 2014-03-06 20.774 171,407 -98,097 0.03% 3,560,855
2014-03-07 2014-03-05 20.572 269,504 +80,620 0.04% 5,544,259
2014-03-06 2014-03-04 18.601 188,884 +11,871 0.03% 3,513,394
2014-03-05 2014-03-03 17.792 177,013 -42,371 0.03% 3,149,428
2014-03-04 2014-02-28 18.298 219,384 -34,899 0.03% 4,014,185
2014-03-03 2014-02-27 18.298 254,283 -2,611 0.04% 4,652,751
2014-02-28 2014-02-26 17.934 256,894 +3,600 0.04% 4,607,035
2014-02-27 2014-02-25 17.186 253,294 +37,095 0.04% 4,352,991
2014-02-26 2014-02-24 18.176 216,199 +17,312 0.03% 3,929,681
2014-02-25 2014-02-21 18.702 198,887 -194 0.03% 3,719,564
2014-02-24 2014-02-20 18.540 199,081 -9,063 0.03% 3,690,992
2014-02-21 2014-02-19 18.641 208,144 +39,568 0.03% 3,880,062
2014-02-20 2014-02-18 17.994 168,576 -64,924 0.03% 3,033,400
2014-02-19 2014-02-17 17.165 233,500 -7,913 0.04% 4,008,099
2014-02-18 2014-02-14 15.770 241,413 +55,395 0.04% 3,807,143
2014-02-17 2014-02-13 16.094 186,018 -15,906 0.03% 2,993,725
2014-02-14 2014-02-12 15.811 201,924 +7,845 0.03% 3,192,557
2014-02-13 2014-02-11 15.629 194,079 -11,870 0.03% 3,033,206
2014-02-12 2014-02-10 16.074 205,949 -14,292 0.03% 3,310,326
2014-02-11 2014-02-07 15.871 220,241 +4,481 0.03% 3,495,520
2014-02-10 2014-02-06 14.476 215,760 -988,205 0.03% 3,123,402
2014-02-07 2014-02-05 16.134 1,203,965 -705,105 0.18% 19,424,983
2014-02-06 2014-02-04 17.671 1,909,070 +300,354 0.29% 33,734,726
2014-02-05 2014-01-30 17.711 1,608,716 +937,687 0.25% 28,492,292
2014-02-04 2014-01-28 14.962 671,029 +503,757 0.10% 10,039,612
2014-01-29 2014-01-27 14.496 167,272 +43,525 0.03% 2,424,858
2014-01-28 2014-01-24 13.445 123,747 -1,381 0.02% 1,663,797
2014-01-27 2014-01-23 13.728 125,128 +25,820 0.02% 1,717,783
2014-01-24 2014-01-22 13.324 99,308 +6,006 0.02% 1,323,164
2014-01-23 2014-01-21 13.445 93,302 +19,784 0.01% 1,254,459
2014-01-22 2014-01-20 13.546 73,518 +3,680 0.01% 995,892
2014-01-21 2014-01-17 13.546 69,838 +27,480 0.01% 946,042
2014-01-20 2014-01-16 12.919 42,358 -11,653 0.01% 547,243
2014-01-17 2014-01-15 11.909 54,011 -9,892 0.01% 643,193
2014-01-16 2014-01-14 11.848 63,903 +23,741 0.01% 757,117
2014-01-15 2014-01-13 11.868 40,162 -15,827 0.01% 476,648
2014-01-14 2014-01-10 11.888 55,989 +15,827 0.01% 665,616
2014-01-13 2014-01-09 11.848 40,162 -55,395 0.01% 475,836
2014-01-10 2014-01-08 11.868 95,557 +55,395 0.01% 1,134,082
2014-01-09 2014-01-07 11.868 40,162 -19,863 0.01% 476,648
2014-01-08 2014-01-06 11.646 60,025 +2,058 0.01% 699,034
2014-01-07 2014-01-03 11.221 57,967 -63,309 0.01% 650,456
2014-01-06 2014-01-02 11.039 121,276 +63,309 0.02% 1,338,787
2014-01-03 2013-12-31 10.392 57,967 -25,720 0.01% 602,404
2014-01-02 2013-12-27 10.190 83,687 -19,784 0.01% 852,771
2013-12-30 2013-12-24 10.230 103,471 +23,741 0.02% 1,058,554
2013-12-27 2013-12-20 10.109 79,730 -7,914 0.01% 806,001
2013-12-23 2013-12-19 10.008 87,644 +29,677 0.01% 877,145
2013-12-20 2013-12-18 10.190 57,967 -9,892 0.01% 590,684
2013-12-19 2013-12-17 10.412 67,859 +9,892 0.01% 706,576
2013-12-18 2013-12-16 10.352 57,967 -29,756 0.01% 600,060
2013-12-17 2013-12-13 10.473 87,723 +3,957 0.01% 918,728
2013-12-16 2013-12-12 10.089 83,766 -35,611 0.01% 845,108
2013-12-13 2013-12-11 10.089 119,377 -1,979 0.02% 1,204,384
2013-12-12 2013-12-10 10.170 121,356 +21,763 0.02% 1,234,165
2013-12-11 2013-12-09 10.230 99,593 -1,979 0.02% 1,018,880
2013-12-10 2013-12-06 10.230 101,572 +1,979 0.02% 1,039,127
2013-12-09 2013-12-05 10.412 99,593 -15,827 0.02% 1,037,003
2013-12-06 2013-12-04 10.473 115,420 +3,956 0.02% 1,208,801
2013-12-05 2013-12-03 10.513 111,464 +1,979 0.02% 1,171,877
2013-12-04 2013-12-02 10.453 109,485 -19,784 0.02% 1,144,430
2013-12-03 2013-11-29 10.493 129,269 +21,762 0.02% 1,356,456
2013-12-02 2013-11-28 10.635 107,507 +37,590 0.02% 1,143,316
2013-11-29 2013-11-27 10.776 69,917 -176,078 0.01% 753,449
2013-11-28 2013-11-26 10.837 245,995 +146,402 0.04% 2,665,845
2013-11-27 2013-11-25 10.716 99,593 +27,698 0.02% 1,067,207
2013-11-26 2013-11-22 10.433 71,895 +13,848 0.01% 750,054
2013-11-25 2013-11-21 10.574 58,047 +17,806 0.01% 613,798
2013-11-22 2013-11-20 10.433 40,241 -71,777 0.01% 419,819
2013-11-21 2013-11-19 10.372 112,018 +8,547 0.02% 1,161,847
2013-11-20 2013-11-18 9.947 103,471 +63,309 0.02% 1,029,266
2013-11-19 2013-11-15 9.331 40,162 -215 0.01% 374,741
2013-11-14 2013-11-12 9.179 40,377 -9,892 0.01% 370,624
2013-11-13 2013-11-11 8.967 50,269 +9,892 0.01% 450,752
2013-11-11 2013-11-07 8.906 40,377 -6,947 0.01% 359,603
2013-11-07 2013-11-05 9.088 47,324 -71,222 0.01% 430,086
2013-11-06 2013-11-04 9.139 118,546 +77,633 0.02% 1,083,351
2013-11-04 2013-10-31 8.664 40,913 -1,979 0.01% 354,451
2013-11-01 2013-10-30 8.906 42,892 -5,183 0.01% 382,002
2013-10-31 2013-10-29 8.997 48,075 -31,655 0.01% 432,537
2013-10-30 2013-10-28 9.351 79,730 +31,655 0.01% 745,551
2013-10-29 2013-10-25 9.270 48,075 -23,741 0.01% 445,659
2013-10-28 2013-10-24 9.240 71,816 +22,376 0.01% 663,562
2013-10-25 2013-10-23 9.321 49,440 -13,849 0.01% 460,811
2013-10-24 2013-10-22 9.401 63,289 -49,461 0.01% 595,011
2013-10-23 2013-10-21 9.270 112,750 +4,694 0.02% 1,045,201
2013-10-22 2013-10-18 9.078 108,056 -9,892 0.02% 980,933
2013-10-21 2013-10-17 9.159 117,948 +9,892 0.02% 1,080,271
2013-10-18 2013-10-16 9.199 108,056 +7,419 0.02% 994,041
2013-10-17 2013-10-15 9.401 100,637 +49,461 0.02% 946,138
2013-10-16 2013-10-11 9.189 51,176 -59,219 0.01% 470,267
2013-10-15 2013-10-10 9.139 110,395 -1,979 0.02% 1,008,862
2013-10-11 2013-10-09 9.189 112,374 +65,782 0.02% 1,032,627
2013-10-10 2013-10-08 8.967 46,592 -273,884 0.01% 417,781
2013-10-09 2013-10-07 9.351 320,476 +227,517 0.05% 2,996,754
2013-10-08 2013-10-04 9.199 92,959 -21,955 0.01% 855,159
2013-10-07 2013-10-03 9.088 114,914 +61,331 0.02% 1,044,351
2013-10-04 2013-10-02 9.078 53,583 -101,417 0.01% 486,427
2013-10-03 2013-09-30 9.220 155,000 -134,009 0.03% 1,429,027
2013-10-02 2013-09-27 8.593 289,009 +195,863 0.05% 2,483,386
2013-09-30 2013-09-26 8.633 93,146 -78,171 0.02% 804,148
2013-09-27 2013-09-25 8.653 171,317 +89,028 0.03% 1,482,478
2013-09-26 2013-09-24 8.583 82,289 +28,687 0.01% 706,258
2013-09-25 2013-09-23 9.442 53,602 -73,102 0.01% 506,106
2013-09-24 2013-09-19 8.795 126,704 +25,719 0.02% 1,114,355
2013-09-23 2013-09-18 9.038 100,985 +43,525 0.02% 912,658
2013-09-19 2013-09-17 9.199 57,460 -372 0.01% 528,592
2013-09-18 2013-09-16 9.472 57,832 +15,827 0.01% 547,800
2013-09-17 2013-09-13 8.997 42,005 -58,169 0.01% 377,924
2013-09-16 2013-09-12 8.825 100,174 -14,623 0.02% 884,063
2013-09-13 2013-09-11 8.835 114,797 -1,979 0.02% 1,014,275
2013-09-12 2013-09-10 8.805 116,776 -13,848 0.02% 1,028,219
2013-09-11 2013-09-09 8.492 130,624 +27,697 0.02% 1,109,216
2013-09-10 2013-09-06 8.229 102,927 -1,978 0.02% 846,969
2013-09-09 2013-09-05 8.239 104,905 +1,978 0.02% 864,306
2013-09-06 2013-09-04 8.249 102,927 -75,960 0.02% 849,050
2013-09-05 2013-09-03 8.199 178,887 +83,093 0.03% 1,466,606
2013-09-04 2013-09-02 8.087 95,794 -11,870 0.02% 774,715
2013-09-03 2013-08-30 8.148 107,664 +23,741 0.02% 877,242
2013-08-30 2013-08-28 8.512 83,923 +23,741 0.01% 714,343
2013-08-29 2013-08-27 8.482 60,182 +3,957 0.01% 510,437
2013-08-23 2013-08-21 8.330 56,225 +1,978 0.01% 468,350
2013-08-22 2013-08-20 8.380 54,247 -45,119 0.01% 454,615
2013-08-21 2013-08-19 8.461 99,366 -18,175 0.02% 840,770
2013-08-20 2013-08-16 7.986 117,541 +39,568 0.02% 938,708
2013-08-19 2013-08-15 7.653 77,973 +9,892 0.01% 596,697
2013-08-16 2013-08-13 7.501 68,081 -101,710 0.01% 510,674
2013-08-15 2013-08-12 7.026 169,791 +5,935 0.03% 1,192,926
2013-08-13 2013-08-09 6.854 163,856 -17,608 0.03% 1,123,068
2013-08-12 2013-08-08 7.026 181,464 -9,892 0.03% 1,274,938
2013-08-09 2013-08-07 6.996 191,356 +7,914 0.03% 1,338,635
2013-08-08 2013-08-06 6.793 183,442 +13,849 0.03% 1,246,183
2013-08-07 2013-08-05 6.763 169,593 +11,870 0.03% 1,146,959
2013-08-05 2013-08-01 6.975 157,723 +1,979 0.03% 1,100,166
2013-08-02 2013-07-31 6.955 155,744 -1,979 0.03% 1,083,213
2013-08-01 2013-07-30 6.894 157,723 -1,978 0.03% 1,087,410
2013-07-31 2013-07-29 6.975 159,701 +17,806 0.03% 1,113,963
2013-07-30 2013-07-26 6.935 141,895 +3,956 0.02% 984,023
2013-07-29 2013-07-25 6.925 137,939 +5,936 0.02% 955,194
2013-07-26 2013-07-24 6.925 132,003 +19,784 0.02% 914,089
2013-07-25 2013-07-23 6.814 112,219 +9,892 0.02% 764,610
2013-07-24 2013-07-22 6.773 102,327 -3,957 0.02% 693,073
2013-07-23 2013-07-19 6.925 106,284 +1,978 0.02% 735,991
2013-07-22 2013-07-18 6.935 104,306 -5,935 0.02% 723,348
2013-07-19 2013-07-17 6.975 110,241 +3,957 0.02% 768,964
2013-07-18 2013-07-16 6.783 106,284 -5,935 0.02% 720,949
2013-07-17 2013-07-15 6.773 112,219 +3,957 0.02% 760,073
2013-07-16 2013-07-12 6.702 108,262 -85,072 0.02% 725,610
2013-07-15 2013-07-11 6.773 193,334 +89,028 0.03% 1,309,474
2013-07-11 2013-07-09 6.753 104,306 -1,978 0.02% 704,368
2013-07-09 2013-07-05 6.874 106,284 -11,871 0.02% 730,619
2013-07-08 2013-07-04 6.985 118,155 -9,892 0.02% 825,361
2013-07-05 2013-07-03 6.743 128,047 -3,956 0.02% 863,394
2013-07-04 2013-07-02 6.874 132,003 +5,935 0.02% 907,416
2013-07-03 2013-06-28 6.652 126,068 +37,590 0.02% 838,580
2013-07-02 2013-06-27 6.905 88,478 -193,050 0.02% 610,900
2013-06-28 2013-06-26 6.167 281,528 +59,353 0.05% 1,736,062
2013-06-26 2013-06-24 5.823 222,175 -11,871 0.04% 1,293,694
2013-06-24 2013-06-20 5.762 234,046 +29,676 0.04% 1,348,621
2013-06-21 2013-06-19 5.752 204,370 +1,979 0.04% 1,175,556
2013-06-20 2013-06-18 5.702 202,391 -11,871 0.04% 1,153,943
2013-06-19 2013-06-17 5.762 214,262 -11,870 0.04% 1,234,622
2013-06-18 2013-06-14 5.732 226,132 +11,870 0.04% 1,296,161
2013-06-17 2013-06-13 5.509 214,262 -5,935 0.04% 1,180,472
2013-06-13 2013-06-10 5.752 220,197 +5,935 0.04% 1,266,594
2013-06-11 2013-06-07 5.560 214,262 -9,892 0.04% 1,191,302
2013-06-10 2013-06-06 5.540 224,154 -7,913 0.04% 1,241,769
2013-06-07 2013-06-05 5.712 232,067 +3,956 0.04% 1,325,488
2013-06-06 2013-06-04 5.671 228,111 +1,979 0.04% 1,293,668
2013-06-04 2013-05-31 5.661 226,132 +19,784 0.04% 1,280,159
2013-06-03 2013-05-30 5.712 206,348 +3,957 0.04% 1,178,590
2013-05-31 2013-05-29 5.600 202,391 +29,676 0.04% 1,133,483
2013-05-29 2013-05-27 5.712 172,715 +21,762 0.03% 986,489
2013-05-28 2013-05-24 5.813 150,953 +15,828 0.03% 877,452
2013-05-27 2013-05-23 5.843 135,125 +13,849 0.02% 789,546
2013-05-23 2013-05-21 5.894 121,276 +3,956 0.02% 714,755
2013-05-22 2013-05-20 5.833 117,320 +37,590 0.02% 684,324
2013-05-21 2013-05-16 5.863 79,730 -100,107 0.01% 467,481
2013-05-20 2013-05-15 5.873 179,837 +21,762 0.03% 1,056,256
2013-05-16 2013-05-14 5.752 158,075 +45,504 0.03% 909,263
2013-05-15 2013-05-13 5.560 112,571 +29,676 0.02% 625,897
2013-05-14 2013-05-10 5.034 82,895 +15,827 0.01% 417,322
2013-05-13 2013-05-09 5.014 67,068 -1,978 0.01% 336,288
2013-05-10 2013-05-08 5.044 69,046 +11,870 0.01% 348,300
2013-05-08 2013-05-06 5.034 57,176 +7,914 0.01% 287,844
2013-05-07 2013-05-03 5.055 49,262 -1,979 0.01% 248,998
2013-05-06 2013-05-02 5.014 51,241 -5,935 0.01% 256,929
2013-05-03 2013-04-30 5.055 57,176 +1,978 0.01% 289,000
2013-04-24 2013-04-22 4.306 55,198 -5,935 0.01% 237,710
2013-04-17 2013-04-15 4.337 61,133 -1,978 0.01% 265,123
2013-04-16 2013-04-12 4.347 63,111 -341,968 0.01% 274,339
2013-04-15 2013-04-11 4.226 405,079 +387,768 0.07% 1,711,709
2013-04-12 2013-04-10 4.296 17,311 -10,881 0.00% 74,375
2013-04-11 2013-04-09 4.438 28,192 +5,935 0.01% 125,114
2013-04-10 2013-04-08 4.084 22,257 -1,979 0.00% 90,900
2013-04-09 2013-04-05 4.286 24,236 +11,871 0.00% 103,882
2013-04-08 2013-04-03 4.296 12,365 -21,763 0.00% 53,125
2013-04-05 2013-04-02 4.347 34,128 +3,957 0.01% 148,352
2013-04-03 2013-03-28 4.438 30,171 +1,979 0.01% 133,896
2013-04-02 2013-03-27 4.367 28,192 +15,827 0.01% 123,119
2013-03-27 2013-03-25 4.549 12,365 -15,827 0.00% 56,250
2013-03-25 2013-03-21 4.448 28,192 +15,827 0.01% 125,399
2013-03-22 2013-03-20 4.327 12,365 -135,521 0.00% 53,500
2013-03-21 2013-03-19 4.246 147,886 +137,005 0.03% 627,900
2013-03-20 2013-03-18 4.185 10,881 -53,417 0.00% 45,539
2013-03-19 2013-03-15 4.347 64,298 -285,880 0.01% 279,499
2013-03-18 2013-03-14 4.145 350,178 +263,128 0.06% 1,451,398
2013-03-15 2013-03-13 4.044 87,050 +63,309 0.02% 352,000
2013-03-14 2013-03-12 4.145 23,741 +23,741 0.00% 98,400
2013-03-13 2013-03-11 3.902 0 -59,352
2013-03-12 2013-03-08 3.761 59,352 +59,352 0.01% 223,199
2013-03-07 2013-03-05 3.720 0 -144,424
2013-03-06 2013-03-04 3.791 144,424 +99,910 0.03% 547,501
2013-03-05 2013-03-01 3.629 44,514 +38,579 0.01% 161,549
2013-03-04 2013-02-28 3.488 5,935 +5,935 0.00% 20,699
2013-01-28 2013-01-24 4.034 0 -5,935
2013-01-25 2013-01-23 3.680 5,935 -3,957 0.00% 21,839
2013-01-22 2013-01-18 3.569 9,892 +1,978 0.00% 35,300
2013-01-18 2013-01-16 3.538 7,914 -17,805 0.00% 28,001
2013-01-17 2013-01-15 3.184 25,719 -15,828 0.00% 81,899
2013-01-16 2013-01-14 3.033 41,547 +41,547 0.01% 126,001
2013-01-09 2013-01-07 3.033 0 -3,957
2013-01-07 2013-01-03 3.245 3,957 -3,957 0.00% 12,841
2012-12-27 2012-12-20 2.881 7,914 +7,914 0.00% 22,801
2012-12-17 2012-12-13 3.134 0 -1,978
2012-12-06 2012-12-04 2.881 1,978 +1,978 0.00% 5,699
2012-12-03 2012-11-29 2.628 0 -3,842
2012-11-26 2012-11-22 2.578 3,842 -115 0.00% 9,904
2012-11-14 2012-11-12 2.527 3,957 +1,979 0.00% 10,000
2012-11-13 2012-11-09 2.719 1,978 +1,978 0.00% 5,379
2012-11-07 2012-11-05 2.578 0 -9,892
2012-11-05 2012-11-01 2.507 9,892 +9,892 0.00% 24,800
2012-05-10 2012-05-08 2.477 0 -11,870
2012-05-07 2012-05-03 2.497 11,870 +11,870 0.00% 29,639
2012-03-27 2012-03-23 2.042 0 -98,920
2012-03-26 2012-03-22 2.002 98,920 -49,461 0.02% 197,999
2012-03-23 2012-03-21 2.022 148,381 +148,381 0.03% 300,001
2011-07-22 2011-07-20 1.668 0 -23,741
2011-07-21 2011-07-19 1.719 23,741 -15,827 0.00% 40,800
2011-07-20 2011-07-18 1.698 39,568 +39,568 0.01% 67,200
2011-06-29 2011-06-27 1.729 0 -21,762
2011-06-28 2011-06-24 1.820 21,762 +21,762 0.00% 39,599
2011-05-17 2011-05-13 1.638 0 -29,676
2011-05-16 2011-05-12 1.668 29,676 +29,676 0.01% 49,500
2011-04-27 2011-04-21 1.516 0 -1,978
2011-04-19 2011-04-15 1.547 1,978 -3,957 0.00% 3,059
2011-04-14 2011-04-12 1.506 5,935 +5,935 0.00% 8,940
2011-04-13 2011-04-11 1.526 0 -39,568
2011-04-12 2011-04-08 1.658 39,568 +39,568 0.01% 65,600
2011-04-01 2011-03-30 1.617 0 -1,810,244
2011-03-11 2011-03-09 1.264 1,810,244 -296,762 0.37% 2,287,500
2011-01-21 2011-01-19 1.355 2,107,006 -7,913 0.44% 2,854,201
2011-01-20 2011-01-18 1.355 2,114,919 -387,768 0.44% 2,864,920
2011-01-19 2011-01-17 1.355 2,502,687 -296,762 0.52% 3,390,199
2011-01-18 2011-01-14 1.264 2,799,449 -49,460 0.58% 3,537,500
2011-01-04 2010-12-31 1.021 2,848,909 -23,741 0.59% 2,908,800
2011-01-03 2010-12-29 1.001 2,872,650 +15,827 0.59% 2,874,960
2010-12-30 2010-12-28 1.031 2,856,823 +7,914 0.59% 2,945,760
2010-11-10 2010-11-08 0.809 2,848,909 -431,293 0.59% 2,304,000
2010-11-09 2010-11-05 0.859 3,280,202 -45,504 0.68% 2,818,600
2010-11-08 2010-11-04 0.829 3,325,706 -126,618 0.69% 2,756,840
2010-11-05 2010-11-03 0.839 3,452,324 -25,719 0.71% 2,896,700
2010-11-04 2010-11-02 0.869 3,478,043 -245,323 0.72% 3,023,760
2010-11-03 2010-11-01 0.809 3,723,366 -187,949 0.77% 3,011,200
2010-11-02 2010-10-29 0.819 3,911,315 -3,956 0.81% 3,202,740
2010-11-01 2010-10-28 0.819 3,915,271 -213,669 0.81% 3,205,980
2010-10-28 2010-10-26 0.809 4,128,940 -338,308 0.85% 3,339,200
2010-10-27 2010-10-25 0.778 4,467,248 -255,214 0.92% 3,477,320
2010-10-25 2010-10-21 0.778 4,722,462 -43,525 0.98% 3,675,980
2010-10-22 2010-10-20 0.758 4,765,987 -47,482 0.99% 3,613,500
2010-10-21 2010-10-19 0.819 4,813,469 -205,755 1.00% 3,941,460
2010-10-19 2010-10-15 0.738 5,019,224 -130,575 1.04% 3,704,020
2010-10-18 2010-10-14 0.768 5,149,799 -271,042 1.06% 3,956,560
2010-10-12 2010-10-08 0.738 5,420,841 +2,571,932 1.12% 4,000,400
2010-09-20 2010-09-16 0.809 2,848,909 -494,602 0.59% 2,304,000
2010-04-19 2010-04-15 1.082 3,343,511 -197,841 0.69% 3,616,600
2010-04-16 2010-04-14 0.930 3,541,352 -728,055 0.73% 3,293,600
2010-04-15 2010-04-13 0.910 4,269,407 -607,371 0.88% 3,884,400
2010-03-31 2010-03-29 0.829 4,876,778 -3,957 1.01% 4,042,600
2010-03-30 2010-03-26 0.809 4,880,735 +39,568 1.01% 3,947,200
2010-03-29 2010-03-25 0.930 4,841,167 -1,167,261 1.00% 4,502,480
2009-12-23 2009-12-21 0.960 6,008,428 -102,878 1.24% 5,770,300
2009-08-28 2009-08-26 0.516 6,111,306 -158,272 1.27% 3,150,780
2009-08-26 2009-08-24 0.384 6,269,578 -197,841 1.30% 2,408,440
2009-08-25 2009-08-21 0.409 6,467,419 -197,841 1.34% 2,647,890
2009-07-29 2009-07-27 0.566 6,665,260 -9,892 1.38% 3,773,280
2009-07-28 2009-07-24 0.586 6,675,152 -395,682 1.38% 3,913,840
2009-07-27 2009-07-23 0.596 7,070,834 -395,682 1.46% 4,217,320
2009-07-22 2009-07-20 0.526 7,466,516 -395,682 1.55% 3,924,960
2009-07-21 2009-07-17 0.556 7,862,198 -395,681 1.63% 4,371,400
2009-07-20 2009-07-16 0.546 8,257,879 -197,841 1.71% 4,507,920
2009-07-17 2009-07-15 0.470 8,455,720 -197,841 1.75% 3,974,820
2009-07-16 2009-07-14 0.480 8,653,561 -227,517 1.79% 4,155,300
2009-07-14 2009-07-10 0.495 8,881,078 -197,841 1.84% 4,399,220
2009-07-10 2009-07-08 0.425 9,078,919 -197,841 1.88% 3,854,760
2009-07-03 2009-06-30 0.404 9,276,760 -197,841 1.92% 3,751,200
2009-06-23 2009-06-19 0.425 9,474,601 -197,841 1.96% 4,022,760
2009-06-16 2009-06-12 0.455 9,672,442 -227,517 2.00% 4,400,100
2009-06-09 2009-06-05 0.455 9,899,959 -69,244 2.05% 4,503,600
2009-06-05 2009-06-03 0.505 9,969,203 -296,762 2.06% 5,039,000
2009-05-21 2009-05-19 0.303 10,265,965 -1,153,412 2.13% 3,113,400
2009-05-20 2009-05-18 0.303 11,419,377 -5,573,178 2.36% 3,463,200
2009-05-19 2009-05-15 0.303 16,992,555 -494,602 3.52% 5,153,400
2009-05-18 2009-05-14 0.303 17,487,157 -197,841 3.62% 5,303,400
2009-04-01 2009-03-30 0.313 17,684,998 -49,461 3.66% 5,542,180
2009-03-31 2009-03-27 0.354 17,734,459 -197,841 3.67% 6,274,800
2009-03-26 2009-03-24 0.354 17,932,300 -49,460 3.71% 6,344,800
2009-03-25 2009-03-23 0.354 17,981,760 -49,460 3.72% 6,362,300
2009-03-24 2009-03-20 0.349 18,031,220 -79,136 3.73% 6,288,660
2009-03-23 2009-03-19 0.354 18,110,356 -49,461 3.75% 6,407,800
2009-03-20 2009-03-18 0.344 18,159,817 -3,956 3.76% 6,241,720
2009-03-10 2009-03-06 0.253 18,163,773 -98,921 3.76% 4,590,500
2009-03-09 2009-03-05 0.247 18,262,694 -346,221 3.78% 4,504,728
2009-03-03 2009-02-27 0.339 18,608,915 -98,921 3.85% 6,302,020
2009-02-20 2009-02-18 0.253 18,707,836 -1,978 3.87% 4,728,000
2009-02-17 2009-02-13 0.253 18,709,814 -13,849 3.87% 4,728,500
2009-02-11 2009-02-09 0.253 18,723,663 -49,460 3.88% 4,732,000
2009-02-10 2009-02-06 0.253 18,773,123 -98,921 3.89% 4,744,500
2009-02-09 2009-02-05 0.253 18,872,044 +8,596,187 3.91% 4,769,500
2009-02-04 2009-02-02 0.243 10,275,857 -9,892 2.13% 2,493,120
2009-01-30 2009-01-23 0.253 10,285,749 +13,849 2.13% 2,599,500
2009-01-23 2009-01-21 0.252 10,271,900 -3,957 2.13% 2,585,616
2009-01-06 2009-01-02 0.354 10,275,857 +9,892 2.13% 3,635,800
2008-11-26 2008-11-24 0.374 10,265,965 -9,814,887 2.11% 3,839,860
2008-11-21 2008-11-19 0.303 20,080,852 -49,460 4.12% 6,090,000
2008-11-17 2008-11-13 0.253 20,130,312 -49,460 4.13% 5,087,500
2008-11-14 2008-11-12 0.303 20,179,772 -53,417 4.14% 6,120,000
2008-11-13 2008-11-11 0.303 20,233,189 -61,331 4.15% 6,136,200
2008-11-11 2008-11-07 0.354 20,294,520 -79,136 4.16% 7,180,600
2008-11-10 2008-11-06 0.222 20,373,656 -168,165 4.18% 4,531,120
2008-11-07 2008-11-05 0.222 20,541,821 -1,978 4.21% 4,568,520
2008-10-30 2008-10-28 0.283 20,543,799 -9,893 4.21% 5,815,040
2008-10-27 2008-10-23 0.303 20,553,692 -9,892 4.22% 6,233,400
2008-10-24 2008-10-22 0.283 20,563,584 -19,784 4.22% 5,820,640
2008-10-23 2008-10-21 0.303 20,583,368 -29,676 4.22% 6,242,400
2008-10-22 2008-10-20 0.303 20,613,044 -39,568 4.23% 6,251,400
2008-09-24 2008-09-22 0.607 20,652,612 -19,784 4.24% 12,526,800
2008-07-10 2008-07-08 0.758 20,672,396 -148,381 4.24% 15,673,500
2008-04-07 2008-04-02 0.374 20,820,777 +19,784 4.27% 7,787,760
2008-04-03 2008-04-01 0.329 20,800,993 +308,632 4.27% 6,834,100
2008-04-02 2008-03-31 0.303 20,492,361 +243,344 4.20% 6,214,800
2008-04-01 2008-03-28 0.303 20,249,017 +148,381 4.15% 6,141,000
2008-03-31 2008-03-27 0.349 20,100,636 +148,381 4.12% 7,010,400
2008-03-28 2008-03-26 0.374 19,952,255 +138,488 4.09% 7,462,900
2008-03-27 2008-03-25 0.425 19,813,767 +148,381 4.06% 8,412,600
2007-12-18 2007-12-14 1.061 19,665,386 +10,139,346 4.03% 20,874,000
2007-12-17 2007-12-13 1.011 9,526,040 +247,302 1.95% 9,630,000
2007-11-02 2007-10-31 1.435 9,278,738 +35,611 1.92% 13,319,599
2007-11-01 2007-10-30 1.334 9,243,127 +11,870 1.91% 12,334,080
2007-10-31 2007-10-29 1.334 9,231,257 +201,798 1.91% 12,318,241
2007-10-30 2007-10-26 1.334 9,029,459 +197,841 1.86% 12,048,960
2007-10-26 2007-10-24 1.415 8,831,618 +395,682 1.82% 12,499,200
2007-10-25 2007-10-23 1.415 8,435,936 +41,546 1.74% 11,939,200
2007-10-24 2007-10-22 1.375 8,394,390 +116,727 1.73% 11,540,961
2007-10-23 2007-10-18 1.395 8,277,663 +914,025 1.71% 11,547,839
2007-10-17 2007-10-15 1.415 7,363,638 +472,839 1.52% 10,421,599
2007-07-26 2007-07-24 1.334 6,890,799 +77,158 1.42% 9,195,120
2007-07-25 2007-07-23 1.345 6,813,641 +108,813 1.41% 9,161,040
2007-07-23 2007-07-19 1.304 6,704,828 +205,754 1.38% 8,743,620
2007-07-20 2007-07-18 1.304 6,499,074 +261,150 1.34% 8,475,300
2007-07-19 2007-07-17 1.294 6,237,924 +138,489 1.29% 8,071,680
2007-07-18 2007-07-16 1.294 6,099,435 +197,841 1.26% 7,892,480
2007-07-17 2007-07-13 1.304 5,901,594 +182,013 1.22% 7,696,140
2007-07-16 2007-07-12 1.264 5,719,581 +98,921 1.18% 7,227,501
2007-07-13 2007-07-11 1.233 5,620,660 +67,266 1.16% 6,932,040
2007-07-12 2007-07-10 1.254 5,553,394 +148,381 1.15% 6,961,360
2007-06-26 2007-06-22 1.254 5,405,013 1.12% 6,775,359

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top