History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 6,438,086 | +0 | 0.49% | 2,060,188 |
| 2025-10-13 | 2025-10-09 | 0.290 | 6,438,086 | +0 | 0.49% | 1,867,045 |
| 2025-10-10 | 2025-10-08 | 0.320 | 6,438,086 | +0 | 0.49% | 2,060,188 |
| 2025-10-09 | 2025-10-06 | 0.310 | 6,438,086 | +0 | 0.49% | 1,995,807 |
| 2025-10-08 | 2025-10-03 | 0.325 | 6,438,086 | +1,000 | 0.49% | 2,092,378 |
| 2025-10-06 | 2025-10-02 | 0.280 | 6,437,086 | -1,500 | 0.49% | 1,802,384 |
| 2025-10-03 | 2025-09-30 | 0.295 | 6,438,586 | -270,000 | 0.49% | 1,899,383 |
| 2025-10-02 | 2025-09-29 | 0.285 | 6,708,586 | +46,500 | 0.51% | 1,911,947 |
| 2025-09-29 | 2025-09-25 | 0.280 | 6,662,086 | -19,000 | 0.51% | 1,865,384 |
| 2025-09-26 | 2025-09-24 | 0.315 | 6,681,086 | +216,500 | 0.51% | 2,104,542 |
| 2025-09-17 | 2025-09-15 | 0.198 | 6,464,586 | -500 | 0.49% | 1,279,988 |
| 2025-09-16 | 2025-09-12 | 0.156 | 6,465,086 | +2,500 | 0.49% | 1,008,553 |
| 2025-09-12 | 2025-09-10 | 0.158 | 6,462,586 | +14,000 | 0.49% | 1,021,089 |
| 2025-09-04 | 2025-09-02 | 0.149 | 6,448,586 | +500 | 0.49% | 960,839 |
| 2025-08-22 | 2025-08-20 | 0.155 | 6,448,086 | +5,000 | 0.49% | 999,453 |
| 2025-08-07 | 2025-08-05 | 0.154 | 6,443,086 | -10,000 | 0.49% | 992,235 |
| 2025-07-28 | 2025-07-24 | 0.147 | 6,453,086 | +20,000 | 0.49% | 948,604 |
| 2025-07-25 | 2025-07-23 | 0.143 | 6,433,086 | -147,000 | 0.49% | 919,931 |
| 2025-07-24 | 2025-07-22 | 0.139 | 6,580,086 | +10,000 | 0.50% | 914,632 |
| 2025-07-23 | 2025-07-21 | 0.146 | 6,570,086 | +30,000 | 0.50% | 959,233 |
| 2025-07-22 | 2025-07-18 | 0.147 | 6,540,086 | +147,000 | 0.50% | 961,393 |
| 2025-07-15 | 2025-07-11 | 0.151 | 6,393,086 | +50,000 | 0.49% | 965,356 |
| 2025-07-14 | 2025-07-10 | 0.151 | 6,343,086 | +10,000 | 0.48% | 957,806 |
| 2025-07-09 | 2025-07-07 | 0.153 | 6,333,086 | +50,000 | 0.48% | 968,962 |
| 2025-07-08 | 2025-07-04 | 0.157 | 6,283,086 | +50,000 | 0.48% | 986,445 |
| 2025-06-17 | 2025-06-13 | 0.174 | 6,233,086 | -5,000 | 0.48% | 1,084,557 |
| 2025-06-05 | 2025-06-03 | 0.173 | 6,238,086 | -500 | 0.48% | 1,079,189 |
| 2025-06-04 | 2025-06-02 | 0.174 | 6,238,586 | +500 | 0.48% | 1,085,514 |
| 2025-05-16 | 2025-05-14 | 0.162 | 6,238,086 | -4,500 | 0.48% | 1,010,570 |
| 2025-05-06 | 2025-04-30 | 0.180 | 6,242,586 | +1,000 | 0.48% | 1,123,665 |
| 2025-05-02 | 2025-04-29 | 0.165 | 6,241,586 | +1,000 | 0.48% | 1,029,862 |
| 2025-04-30 | 2025-04-28 | 0.167 | 6,240,586 | -500 | 0.48% | 1,042,178 |
| 2025-04-11 | 2025-04-09 | 0.179 | 6,241,086 | +5,000 | 0.48% | 1,117,154 |
| 2025-03-31 | 2025-03-27 | 0.178 | 6,236,086 | +60,000 | 0.48% | 1,110,023 |
| 2025-03-27 | 2025-03-25 | 0.179 | 6,176,086 | +80,000 | 0.47% | 1,105,519 |
| 2025-03-07 | 2025-03-05 | 0.189 | 6,096,086 | +20,000 | 0.47% | 1,152,160 |
| 2025-02-21 | 2025-02-19 | 0.209 | 6,076,086 | +4,000 | 0.46% | 1,269,902 |
| 2025-02-18 | 2025-02-14 | 0.210 | 6,072,086 | +10,000 | 0.46% | 1,275,138 |
| 2025-02-17 | 2025-02-13 | 0.223 | 6,062,086 | -44,000 | 0.46% | 1,351,845 |
| 2025-02-13 | 2025-02-11 | 0.230 | 6,106,086 | -32,000 | 0.47% | 1,404,400 |
| 2025-02-04 | 2025-01-28 | 0.185 | 6,138,086 | -2,000 | 0.47% | 1,135,546 |
| 2024-12-23 | 2024-12-19 | 0.169 | 6,140,086 | +128,000 | 0.47% | 1,037,675 |
| 2024-12-18 | 2024-12-16 | 0.168 | 6,012,086 | +50,000 | 0.46% | 1,010,030 |
| 2024-11-29 | 2024-11-27 | 0.162 | 5,962,086 | +10,000 | 0.46% | 965,858 |
| 2024-11-13 | 2024-11-11 | 0.165 | 5,952,086 | +10,000 | 0.45% | 982,094 |
| 2024-11-12 | 2024-11-08 | 0.170 | 5,942,086 | +10,000 | 0.45% | 1,010,155 |
| 2024-11-07 | 2024-11-05 | 0.179 | 5,932,086 | -10,000 | 0.45% | 1,061,843 |
| 2024-10-28 | 2024-10-24 | 0.183 | 5,942,086 | -600,000 | 0.45% | 1,087,402 |
| 2024-10-18 | 2024-10-16 | 0.188 | 6,542,086 | +10,000 | 0.50% | 1,229,912 |
| 2024-10-16 | 2024-10-14 | 0.200 | 6,532,086 | +10,000 | 0.50% | 1,306,417 |
| 2024-10-14 | 2024-10-09 | 0.198 | 6,522,086 | +20,000 | 0.50% | 1,291,373 |
| 2024-10-10 | 2024-10-08 | 0.217 | 6,502,086 | +4,000 | 0.50% | 1,410,953 |
| 2024-10-08 | 2024-10-04 | 0.214 | 6,498,086 | -20,000 | 0.50% | 1,390,590 |
| 2024-10-07 | 2024-10-03 | 0.208 | 6,518,086 | +20,000 | 0.50% | 1,355,762 |
| 2024-10-04 | 2024-10-02 | 0.187 | 6,498,086 | +20,000 | 0.50% | 1,215,142 |
| 2024-10-02 | 2024-09-27 | 0.168 | 6,478,086 | +20,000 | 0.49% | 1,088,318 |
| 2024-08-08 | 2024-08-06 | 0.157 | 6,458,086 | +95,000 | 0.49% | 1,013,920 |
| 2024-08-07 | 2024-08-05 | 0.160 | 6,363,086 | +50,000 | 0.49% | 1,018,094 |
| 2024-08-06 | 2024-08-02 | 0.157 | 6,313,086 | +187,000 | 0.48% | 991,155 |
| 2024-08-02 | 2024-07-31 | 0.161 | 6,126,086 | +60,000 | 0.47% | 986,300 |
| 2024-07-29 | 2024-07-25 | 0.190 | 6,066,086 | +35,000 | 0.46% | 1,152,556 |
| 2024-07-15 | 2024-07-11 | 0.176 | 6,031,086 | +55,000 | 0.46% | 1,061,471 |
| 2024-07-10 | 2024-07-08 | 0.178 | 5,976,086 | +20,000 | 0.46% | 1,063,743 |
| 2024-06-24 | 2024-06-20 | 0.181 | 5,956,086 | +113,000 | 0.45% | 1,078,052 |
| 2024-05-17 | 2024-05-14 | 0.206 | 5,843,086 | +1,000 | 0.45% | 1,203,676 |
| 2024-04-30 | 2024-04-26 | 0.200 | 5,842,086 | -15,000 | 0.45% | 1,168,417 |
| 2024-04-26 | 2024-04-24 | 0.206 | 5,857,086 | -1,500 | 0.45% | 1,206,560 |
| 2024-04-24 | 2024-04-22 | 0.212 | 5,858,586 | -6,000 | 0.45% | 1,242,020 |
| 2024-04-22 | 2024-04-18 | 0.206 | 5,864,586 | +143,500 | 0.45% | 1,208,105 |
| 2024-04-19 | 2024-04-17 | 0.205 | 5,721,086 | -500 | 0.44% | 1,172,823 |
| 2024-04-18 | 2024-04-16 | 0.186 | 5,721,586 | +22,000 | 0.44% | 1,064,215 |
| 2024-04-09 | 2024-04-05 | 0.228 | 5,699,586 | -8,500 | 0.44% | 1,299,506 |
| 2024-03-26 | 2024-03-22 | 0.220 | 5,708,086 | +8,500 | 0.44% | 1,255,779 |
| 2024-03-22 | 2024-03-20 | 0.241 | 5,699,586 | -200,000 | 0.44% | 1,373,600 |
| 2024-03-06 | 2024-03-04 | 0.260 | 5,899,586 | +10,000 | 0.45% | 1,533,892 |
| 2024-02-27 | 2024-02-23 | 0.240 | 5,889,586 | -19,500 | 0.45% | 1,413,501 |
| 2024-02-06 | 2024-02-02 | 0.207 | 5,909,086 | -90,000 | 0.45% | 1,223,181 |
| 2023-11-08 | 2023-11-06 | 0.255 | 5,999,086 | +9,500 | 0.46% | 1,529,767 |
| 2023-11-03 | 2023-11-01 | 0.250 | 5,989,586 | -500 | 0.46% | 1,497,396 |
| 2023-09-25 | 2023-09-21 | 0.250 | 5,990,086 | -2,000 | 0.46% | 1,497,522 |
| 2023-09-11 | 2023-09-06 | 0.250 | 5,992,086 | -8,500 | 0.46% | 1,498,022 |
| 2023-08-31 | 2023-08-29 | 0.247 | 6,000,586 | -49,000 | 0.46% | 1,482,145 |
| 2023-08-30 | 2023-08-28 | 0.248 | 6,049,586 | -3,500 | 0.46% | 1,500,297 |
| 2023-08-29 | 2023-08-25 | 0.242 | 6,053,086 | +34,500 | 0.46% | 1,464,847 |
| 2023-08-28 | 2023-08-24 | 0.247 | 6,018,586 | -500 | 0.46% | 1,486,591 |
| 2023-08-25 | 2023-08-23 | 0.247 | 6,019,086 | -15,000 | 0.46% | 1,486,714 |
| 2023-08-15 | 2023-08-11 | 0.260 | 6,034,086 | +50,000 | 0.46% | 1,568,862 |
| 2023-07-12 | 2023-07-10 | 0.265 | 5,984,086 | +88,000 | 0.46% | 1,585,783 |
| 2023-07-07 | 2023-07-05 | 0.275 | 5,896,086 | +65,500 | 0.45% | 1,621,424 |
| 2023-07-06 | 2023-07-04 | 0.260 | 5,830,586 | +1,000 | 0.45% | 1,515,952 |
| 2023-07-04 | 2023-06-30 | 0.255 | 5,829,586 | +1,000 | 0.45% | 1,486,544 |
| 2023-06-28 | 2023-06-26 | 0.250 | 5,828,586 | +93,500 | 0.44% | 1,457,146 |
| 2023-06-27 | 2023-06-23 | 0.300 | 5,735,086 | +120,500 | 0.44% | 1,720,526 |
| 2023-06-08 | 2023-06-06 | 0.325 | 5,614,586 | +5,500 | 0.43% | 1,824,740 |
| 2023-06-06 | 2023-06-02 | 0.335 | 5,609,086 | +79,500 | 0.43% | 1,879,044 |
| 2023-06-02 | 2023-05-31 | 0.320 | 5,529,586 | +30,000 | 0.42% | 1,769,468 |
| 2023-06-01 | 2023-05-30 | 0.325 | 5,499,586 | +20,500 | 0.42% | 1,787,365 |
| 2023-05-30 | 2023-05-25 | 0.330 | 5,479,086 | +60,000 | 0.42% | 1,808,098 |
| 2023-05-24 | 2023-05-22 | 0.355 | 5,419,086 | +40,000 | 0.41% | 1,923,776 |
| 2023-05-23 | 2023-05-19 | 0.350 | 5,379,086 | +149,500 | 0.41% | 1,882,680 |
| 2023-04-12 | 2023-04-06 | 0.370 | 5,229,586 | +126,500 | 0.40% | 1,934,947 |
| 2023-03-27 | 2023-03-23 | 0.350 | 5,103,086 | -8,000 | 0.39% | 1,786,080 |
| 2023-03-10 | 2023-03-08 | 0.410 | 5,111,086 | +1,000 | 0.39% | 2,095,545 |
| 2023-03-08 | 2023-03-06 | 0.395 | 5,110,086 | +8,000 | 0.39% | 2,018,484 |
| 2023-02-23 | 2023-02-21 | 0.395 | 5,102,086 | +10,000 | 0.39% | 2,015,324 |
| 2023-02-14 | 2023-02-10 | 0.395 | 5,092,086 | +10,000 | 0.39% | 2,011,374 |
| 2023-02-09 | 2023-02-07 | 0.440 | 5,082,086 | +3,500 | 0.39% | 2,236,118 |
| 2023-02-02 | 2023-01-31 | 0.395 | 5,078,586 | -20,000 | 0.39% | 2,006,041 |
| 2023-01-17 | 2023-01-13 | 0.390 | 5,098,586 | +10,000 | 0.39% | 1,988,449 |
| 2023-01-13 | 2023-01-11 | 0.375 | 5,088,586 | -79,000 | 0.39% | 1,908,220 |
| 2022-12-19 | 2022-12-15 | 0.335 | 5,167,586 | +3,500 | 0.39% | 1,731,141 |
| 2022-12-12 | 2022-12-08 | 0.380 | 5,164,086 | +10,000 | 0.39% | 1,962,353 |
| 2022-12-09 | 2022-12-07 | 0.395 | 5,154,086 | -65,500 | 0.39% | 2,035,864 |
| 2022-12-07 | 2022-12-05 | 0.360 | 5,219,586 | +10,000 | 0.40% | 1,879,051 |
| 2022-12-05 | 2022-12-01 | 0.380 | 5,209,586 | +10,000 | 0.40% | 1,979,643 |
| 2022-12-02 | 2022-11-30 | 0.390 | 5,199,586 | -1,000 | 0.40% | 2,027,839 |
| 2022-12-01 | 2022-11-29 | 0.375 | 5,200,586 | -10,000 | 0.40% | 1,950,220 |
| 2022-11-22 | 2022-11-18 | 0.345 | 5,210,586 | +3,000 | 0.40% | 1,797,652 |
| 2022-11-15 | 2022-11-11 | 0.280 | 5,207,586 | +2,000 | 0.40% | 1,458,124 |
| 2022-10-14 | 2022-10-12 | 0.295 | 5,205,586 | +5,000 | 0.40% | 1,535,648 |
| 2022-10-03 | 2022-09-29 | 0.290 | 5,200,586 | +5,500 | 0.40% | 1,508,170 |
| 2022-09-26 | 2022-09-22 | 0.320 | 5,195,086 | -10,000 | 0.40% | 1,662,428 |
| 2022-09-05 | 2022-09-01 | 0.330 | 5,205,086 | -47,000 | 0.40% | 1,717,678 |
| 2022-09-01 | 2022-08-30 | 0.335 | 5,252,086 | -185,000 | 0.40% | 1,759,449 |
| 2022-08-31 | 2022-08-29 | 0.330 | 5,437,086 | -2,000 | 0.42% | 1,794,238 |
| 2022-08-30 | 2022-08-26 | 0.320 | 5,439,086 | +6,500 | 0.42% | 1,740,508 |
| 2022-08-29 | 2022-08-25 | 0.325 | 5,432,586 | -161,500 | 0.41% | 1,765,590 |
| 2022-08-26 | 2022-08-24 | 0.345 | 5,594,086 | +25,000 | 0.43% | 1,929,960 |
| 2022-08-18 | 2022-08-16 | 0.455 | 5,569,086 | -2,500 | 0.43% | 2,533,934 |
| 2022-08-17 | 2022-08-15 | 0.415 | 5,571,586 | -2,500 | 0.43% | 2,312,208 |
| 2022-08-16 | 2022-08-12 | 0.415 | 5,574,086 | -61,500 | 0.43% | 2,313,246 |
| 2022-08-15 | 2022-08-11 | 0.400 | 5,635,586 | -7,000 | 0.43% | 2,254,234 |
| 2022-08-12 | 2022-08-10 | 0.375 | 5,642,586 | +70,500 | 0.43% | 2,115,970 |
| 2022-08-11 | 2022-08-09 | 0.405 | 5,572,086 | +500 | 0.43% | 2,256,695 |
| 2022-08-08 | 2022-08-04 | 0.405 | 5,571,586 | -10,500 | 0.43% | 2,256,492 |
| 2022-08-05 | 2022-08-03 | 0.405 | 5,582,086 | +500 | 0.43% | 2,260,745 |
| 2022-08-04 | 2022-08-02 | 0.405 | 5,581,586 | +10,000 | 0.43% | 2,260,542 |
| 2022-08-03 | 2022-08-01 | 0.415 | 5,571,586 | +4,000 | 0.43% | 2,312,208 |
| 2022-07-27 | 2022-07-25 | 0.440 | 5,567,586 | +3,500 | 0.43% | 2,449,738 |
| 2022-07-26 | 2022-07-22 | 0.445 | 5,564,086 | -10,000 | 0.42% | 2,476,018 |
| 2022-07-18 | 2022-07-14 | 0.450 | 5,574,086 | +136,500 | 0.43% | 2,508,339 |
| 2022-07-12 | 2022-07-08 | 0.450 | 5,437,586 | +4,000 | 0.42% | 2,446,914 |
| 2022-06-13 | 2022-06-09 | 0.485 | 5,433,586 | -73,500 | 0.41% | 2,635,289 |
| 2022-06-10 | 2022-06-08 | 0.455 | 5,507,086 | -99,000 | 0.42% | 2,505,724 |
| 2022-06-07 | 2022-06-02 | 0.430 | 5,606,086 | +3,000 | 0.43% | 2,410,617 |
| 2022-05-19 | 2022-05-17 | 0.455 | 5,603,086 | +26,000 | 0.43% | 2,549,404 |
| 2022-05-18 | 2022-05-16 | 0.460 | 5,577,086 | +28,500 | 0.43% | 2,565,460 |
| 2022-05-06 | 2022-05-04 | 0.470 | 5,548,586 | +80,000 | 0.42% | 2,607,835 |
| 2022-04-27 | 2022-04-25 | 0.510 | 5,468,586 | +40,000 | 0.42% | 2,788,979 |
| 2022-04-13 | 2022-04-11 | 0.560 | 5,428,586 | +100,000 | 0.41% | 3,040,008 |
| 2022-04-12 | 2022-04-08 | 0.550 | 5,328,586 | +60,000 | 0.41% | 2,930,722 |
| 2022-04-11 | 2022-04-07 | 0.550 | 5,268,586 | +2,000 | 0.40% | 2,897,722 |
| 2022-04-06 | 2022-04-01 | 0.530 | 5,266,586 | +2,000 | 0.40% | 2,791,291 |
| 2022-04-04 | 2022-03-31 | 0.530 | 5,264,586 | +2,000 | 0.40% | 2,790,231 |
| 2022-03-31 | 2022-03-29 | 0.530 | 5,262,586 | +2,000 | 0.40% | 2,789,171 |
| 2022-03-24 | 2022-03-22 | 0.560 | 5,260,586 | -212,500 | 0.40% | 2,945,928 |
| 2022-01-06 | 2022-01-04 | 0.730 | 5,473,086 | -1,000 | 0.42% | 3,995,353 |
| 2022-01-03 | 2021-12-29 | 0.630 | 5,474,086 | -6,000 | 0.42% | 3,448,674 |
| 2021-12-30 | 2021-12-28 | 0.640 | 5,480,086 | +5,000 | 0.42% | 3,507,255 |
| 2021-12-28 | 2021-12-22 | 0.600 | 5,475,086 | +2,000 | 0.42% | 3,285,052 |
| 2021-12-20 | 2021-12-16 | 0.680 | 5,473,086 | +1,000 | 0.42% | 3,721,698 |
| 2021-12-16 | 2021-12-14 | 0.740 | 5,472,086 | +1,000 | 0.42% | 4,049,344 |
| 2021-12-14 | 2021-12-10 | 0.770 | 5,471,086 | -20,000 | 0.42% | 4,212,736 |
| 2021-12-09 | 2021-12-07 | 0.740 | 5,491,086 | +1,000 | 0.42% | 4,063,404 |
| 2021-12-08 | 2021-12-06 | 0.750 | 5,490,086 | +500 | 0.42% | 4,117,564 |
| 2021-12-07 | 2021-12-03 | 0.780 | 5,489,586 | -10,000 | 0.42% | 4,281,877 |
| 2021-12-03 | 2021-12-01 | 0.770 | 5,499,586 | +10,000 | 0.42% | 4,234,681 |
| 2021-11-09 | 2021-11-05 | 0.780 | 5,489,586 | +1,000 | 0.42% | 4,281,877 |
| 2021-11-04 | 2021-11-02 | 0.810 | 5,488,586 | -50,000 | 0.42% | 4,445,755 |
| 2021-11-02 | 2021-10-29 | 0.800 | 5,538,586 | +2,500 | 0.42% | 4,430,869 |
| 2021-11-01 | 2021-10-28 | 0.790 | 5,536,086 | +1,000 | 0.42% | 4,373,508 |
| 2021-10-29 | 2021-10-27 | 0.800 | 5,535,086 | +6,000 | 0.42% | 4,428,069 |
| 2021-10-25 | 2021-10-21 | 0.810 | 5,529,086 | +23,000 | 0.42% | 4,478,560 |
| 2021-10-08 | 2021-10-06 | 0.800 | 5,506,086 | +4,000 | 0.42% | 4,404,869 |
| 2021-09-30 | 2021-09-28 | 0.800 | 5,502,086 | +5,000 | 0.42% | 4,401,669 |
| 2021-09-29 | 2021-09-27 | 0.800 | 5,497,086 | +10,000 | 0.42% | 4,397,669 |
| 2021-09-27 | 2021-09-23 | 0.830 | 5,487,086 | +20,000 | 0.42% | 4,554,281 |
| 2021-09-24 | 2021-09-21 | 0.820 | 5,467,086 | +10,000 | 0.42% | 4,483,011 |
| 2021-09-21 | 2021-09-17 | 0.850 | 5,457,086 | +1,000 | 0.42% | 4,638,523 |
| 2021-09-13 | 2021-09-09 | 0.890 | 5,456,086 | -106,000 | 0.42% | 4,855,917 |
| 2021-08-26 | 2021-08-24 | 0.830 | 5,562,086 | +5,000 | 0.42% | 4,616,531 |
| 2021-08-19 | 2021-08-17 | 0.860 | 5,557,086 | +1,000 | 0.42% | 4,779,094 |
| 2021-08-17 | 2021-08-13 | 0.870 | 5,556,086 | +1,000 | 0.42% | 4,833,795 |
| 2021-08-10 | 2021-08-06 | 0.920 | 5,555,086 | +1,000 | 0.42% | 5,110,679 |
| 2021-08-06 | 2021-08-04 | 0.950 | 5,554,086 | +500 | 0.42% | 5,276,382 |
| 2021-08-04 | 2021-08-02 | 0.930 | 5,553,586 | -1,000 | 0.42% | 5,164,835 |
| 2021-08-03 | 2021-07-30 | 0.800 | 5,554,586 | +30,000 | 0.42% | 4,443,669 |
| 2021-08-02 | 2021-07-29 | 0.790 | 5,524,586 | +2,119,586 | 0.42% | 4,364,423 |
| 2021-07-30 | 2021-07-28 | 0.810 | 3,405,000 | +10,000 | 0.26% | 2,758,050 |
| 2021-07-28 | 2021-07-26 | 0.880 | 3,395,000 | -41,000 | 0.26% | 2,987,600 |
| 2021-07-22 | 2021-07-20 | 0.920 | 3,436,000 | +10,000 | 0.26% | 3,161,120 |
| 2021-07-13 | 2021-07-09 | 0.920 | 3,426,000 | +1,000 | 0.26% | 3,151,920 |
| 2021-07-12 | 2021-07-08 | 0.940 | 3,425,000 | -39,000 | 0.26% | 3,219,500 |
| 2021-07-09 | 2021-07-07 | 0.960 | 3,464,000 | -10,000 | 0.26% | 3,325,440 |
| 2021-07-08 | 2021-07-06 | 0.970 | 3,474,000 | -50,000 | 0.27% | 3,369,780 |
| 2021-07-06 | 2021-07-02 | 0.970 | 3,524,000 | -11,500 | 0.27% | 3,418,280 |
| 2021-07-02 | 2021-06-29 | 0.980 | 3,535,500 | +1,000 | 0.27% | 3,464,790 |
| 2021-06-28 | 2021-06-24 | 0.980 | 3,534,500 | +90,000 | 0.27% | 3,463,810 |
| 2021-06-25 | 2021-06-23 | 0.980 | 3,444,500 | -10,000 | 0.26% | 3,375,610 |
| 2021-06-24 | 2021-06-22 | 0.980 | 3,454,500 | +42,000 | 0.26% | 3,385,410 |
| 2021-06-23 | 2021-06-21 | 0.980 | 3,412,500 | +121,000 | 0.26% | 3,344,250 |
| 2021-06-22 | 2021-06-18 | 1.000 | 3,291,500 | +75,000 | 0.25% | 3,291,500 |
| 2021-06-21 | 2021-06-17 | 1.010 | 3,216,500 | -14,000 | 0.25% | 3,248,665 |
| 2021-06-18 | 2021-06-16 | 1.020 | 3,230,500 | -4,000 | 0.25% | 3,295,110 |
| 2021-06-17 | 2021-06-15 | 1.010 | 3,234,500 | +9,500 | 0.25% | 3,266,845 |
| 2021-06-16 | 2021-06-11 | 1.010 | 3,225,000 | -500 | 0.25% | 3,257,250 |
| 2021-06-15 | 2021-06-10 | 1.020 | 3,225,500 | +40,000 | 0.25% | 3,290,010 |
| 2021-06-11 | 2021-06-09 | 0.990 | 3,185,500 | +15,000 | 0.24% | 3,153,645 |
| 2021-06-10 | 2021-06-08 | 1.000 | 3,170,500 | +11,000 | 0.24% | 3,170,500 |
| 2021-06-09 | 2021-06-07 | 1.000 | 3,159,500 | +10,000 | 0.24% | 3,159,500 |
| 2021-06-02 | 2021-05-31 | 1.040 | 3,149,500 | -1,000 | 0.24% | 3,275,480 |
| 2021-05-27 | 2021-05-25 | 1.000 | 3,150,500 | -9,000 | 0.24% | 3,150,500 |
| 2021-05-17 | 2021-05-13 | 1.000 | 3,159,500 | +5,000 | 0.24% | 3,159,500 |
| 2021-05-11 | 2021-05-07 | 1.000 | 3,154,500 | -8,000 | 0.24% | 3,154,500 |
| 2021-05-07 | 2021-05-05 | 1.010 | 3,162,500 | +20,000 | 0.24% | 3,194,125 |
| 2021-05-06 | 2021-05-04 | 1.060 | 3,142,500 | +3,000 | 0.24% | 3,331,050 |
| 2021-04-08 | 2021-04-01 | 1.030 | 3,139,500 | +1,000 | 0.24% | 3,233,685 |
| 2021-03-26 | 2021-03-24 | 1.020 | 3,138,500 | +30,000 | 0.24% | 3,201,270 |
| 2021-03-25 | 2021-03-23 | 1.040 | 3,108,500 | -2,500 | 0.24% | 3,232,840 |
| 2021-03-18 | 2021-03-16 | 1.070 | 3,111,000 | -9,500 | 0.24% | 3,328,770 |
| 2021-03-16 | 2021-03-12 | 1.060 | 3,120,500 | +10,000 | 0.24% | 3,307,730 |
| 2021-03-15 | 2021-03-11 | 1.070 | 3,110,500 | +16,000 | 0.24% | 3,328,235 |
| 2021-03-12 | 2021-03-10 | 1.030 | 3,094,500 | +56,000 | 0.24% | 3,187,335 |
| 2021-03-10 | 2021-03-08 | 1.030 | 3,038,500 | +10,000 | 0.23% | 3,129,655 |
| 2021-03-09 | 2021-03-05 | 1.100 | 3,028,500 | -24,000 | 0.23% | 3,331,350 |
| 2021-03-08 | 2021-03-04 | 1.160 | 3,052,500 | +25,000 | 0.23% | 3,540,900 |
| 2021-03-05 | 2021-03-03 | 1.250 | 3,027,500 | +20,000 | 0.23% | 3,784,375 |
| 2021-03-04 | 2021-03-02 | 1.270 | 3,007,500 | -10,000 | 0.23% | 3,819,525 |
| 2021-03-03 | 2021-03-01 | 1.270 | 3,017,500 | +30,000 | 0.23% | 3,832,225 |
| 2021-03-02 | 2021-02-26 | 1.260 | 2,987,500 | +20,000 | 0.23% | 3,764,250 |
| 2021-03-01 | 2021-02-25 | 1.310 | 2,967,500 | +5,000 | 0.23% | 3,887,425 |
| 2021-02-26 | 2021-02-24 | 1.250 | 2,962,500 | -45,500 | 0.23% | 3,703,125 |
| 2021-02-25 | 2021-02-23 | 1.400 | 3,008,000 | +20,000 | 0.23% | 4,211,200 |
| 2021-02-24 | 2021-02-22 | 1.430 | 2,988,000 | -34,000 | 0.23% | 4,272,840 |
| 2021-02-23 | 2021-02-19 | 1.610 | 3,022,000 | +25,500 | 0.23% | 4,865,420 |
| 2021-02-22 | 2021-02-18 | 1.540 | 2,996,500 | +52,500 | 0.23% | 4,614,610 |
| 2021-02-19 | 2021-02-17 | 1.800 | 2,944,000 | -69,500 | 0.22% | 5,299,200 |
| 2021-02-18 | 2021-02-16 | 1.840 | 3,013,500 | -38,000 | 0.23% | 5,544,840 |
| 2021-02-17 | 2021-02-11 | 1.460 | 3,051,500 | -493,000 | 0.23% | 4,455,190 |
| 2021-02-16 | 2021-02-09 | 1.420 | 3,544,500 | +578,000 | 0.27% | 5,033,190 |
| 2021-02-10 | 2021-02-08 | 1.430 | 2,966,500 | -185,500 | 0.23% | 4,242,095 |
| 2021-02-09 | 2021-02-05 | 1.080 | 3,152,000 | +500 | 0.24% | 3,404,160 |
| 2021-02-08 | 2021-02-04 | 1.090 | 3,151,500 | +15,000 | 0.24% | 3,435,135 |
| 2021-02-04 | 2021-02-02 | 1.020 | 3,136,500 | +11,000 | 0.24% | 3,199,230 |
| 2021-02-03 | 2021-02-01 | 1.040 | 3,125,500 | -37,500 | 0.24% | 3,250,520 |
| 2021-02-01 | 2021-01-28 | 1.020 | 3,163,000 | +38,000 | 0.24% | 3,226,260 |
| 2021-01-29 | 2021-01-27 | 1.060 | 3,125,000 | -15,000 | 0.24% | 3,312,500 |
| 2021-01-28 | 2021-01-26 | 1.070 | 3,140,000 | +1,000 | 0.24% | 3,359,800 |
| 2021-01-27 | 2021-01-25 | 1.100 | 3,139,000 | -57,500 | 0.24% | 3,452,900 |
| 2021-01-26 | 2021-01-22 | 1.080 | 3,196,500 | +5,500 | 0.24% | 3,452,220 |
| 2021-01-25 | 2021-01-21 | 1.080 | 3,191,000 | -5,846,000 | 0.24% | 3,446,280 |
| 2021-01-22 | 2021-01-20 | 1.090 | 9,037,000 | +26,000 | 0.69% | 9,850,330 |
| 2021-01-21 | 2021-01-19 | 1.120 | 9,011,000 | -155,500 | 0.69% | 10,092,320 |
| 2021-01-20 | 2021-01-18 | 1.090 | 9,166,500 | +30,000 | 0.70% | 9,991,485 |
| 2021-01-19 | 2021-01-15 | 1.010 | 9,136,500 | +318,500 | 0.70% | 9,227,865 |
| 2021-01-13 | 2021-01-11 | 1.050 | 8,818,000 | +1,000 | 0.67% | 9,258,900 |
| 2021-01-12 | 2021-01-08 | 1.100 | 8,817,000 | +6,000 | 0.67% | 9,698,700 |
| 2021-01-11 | 2021-01-07 | 1.120 | 8,811,000 | +7,500 | 0.67% | 9,868,320 |
| 2021-01-08 | 2021-01-06 | 1.130 | 8,803,500 | +1,700,500 | 0.67% | 9,947,955 |
| 2021-01-07 | 2021-01-05 | 1.090 | 7,103,000 | +22,000 | 0.54% | 7,742,270 |
| 2021-01-05 | 2020-12-31 | 1.110 | 7,081,000 | +2,000 | 0.54% | 7,859,910 |
| 2021-01-04 | 2020-12-29 | 1.110 | 7,079,000 | +50,000 | 0.54% | 7,857,690 |
| 2020-12-23 | 2020-12-21 | 1.150 | 7,029,000 | -75,500 | 0.54% | 8,083,350 |
| 2020-12-22 | 2020-12-18 | 1.140 | 7,104,500 | +17,500 | 0.54% | 8,099,130 |
| 2020-12-21 | 2020-12-17 | 1.130 | 7,087,000 | +5,000 | 0.54% | 8,008,310 |
| 2020-12-17 | 2020-12-15 | 1.120 | 7,082,000 | +1,000 | 0.54% | 7,931,840 |
| 2020-12-16 | 2020-12-14 | 1.140 | 7,081,000 | +60,000 | 0.54% | 8,072,340 |
| 2020-12-14 | 2020-12-10 | 1.200 | 7,021,000 | +3,000 | 0.54% | 8,425,200 |
| 2020-12-10 | 2020-12-08 | 1.210 | 7,018,000 | +85,500 | 0.54% | 8,491,780 |
| 2020-12-09 | 2020-12-07 | 1.210 | 6,932,500 | +100,000 | 0.53% | 8,388,325 |
| 2020-12-08 | 2020-12-04 | 1.180 | 6,832,500 | +90,000 | 0.52% | 8,062,350 |
| 2020-12-07 | 2020-12-03 | 1.180 | 6,742,500 | +56,000 | 0.51% | 7,956,150 |
| 2020-12-04 | 2020-12-02 | 1.130 | 6,686,500 | +106,500 | 0.51% | 7,555,745 |
| 2020-12-03 | 2020-12-01 | 1.200 | 6,580,000 | +3,516,000 | 0.50% | 7,896,000 |
| 2020-12-02 | 2020-11-30 | 1.030 | 3,064,000 | -10,000 | 0.23% | 3,155,920 |
| 2020-11-27 | 2020-11-25 | 0.970 | 3,074,000 | +13,000 | 0.23% | 2,981,780 |
| 2020-11-23 | 2020-11-19 | 0.990 | 3,061,000 | +1,500 | 0.23% | 3,030,390 |
| 2020-11-19 | 2020-11-17 | 0.990 | 3,059,500 | +2,000 | 0.23% | 3,028,905 |
| 2020-11-16 | 2020-11-12 | 0.990 | 3,057,500 | +2,500 | 0.23% | 3,026,925 |
| 2020-11-13 | 2020-11-11 | 0.990 | 3,055,000 | +4,000 | 0.23% | 3,024,450 |
| 2020-11-11 | 2020-11-09 | 1.080 | 3,051,000 | -10,000 | 0.23% | 3,295,080 |
| 2020-11-10 | 2020-11-06 | 1.000 | 3,061,000 | +123,500 | 0.23% | 3,061,000 |
| 2020-11-09 | 2020-11-05 | 1.010 | 2,937,500 | -40,000 | 0.22% | 2,966,875 |
| 2020-11-05 | 2020-11-03 | 1.000 | 2,977,500 | +40,000 | 0.23% | 2,977,500 |
| 2020-11-03 | 2020-10-30 | 1.000 | 2,937,500 | -47,500 | 0.22% | 2,937,500 |
| 2020-10-30 | 2020-10-28 | 1.030 | 2,985,000 | -2,500 | 0.23% | 3,074,550 |
| 2020-10-29 | 2020-10-27 | 0.980 | 2,987,500 | +10,000 | 0.23% | 2,927,750 |
| 2020-10-28 | 2020-10-23 | 1.000 | 2,977,500 | +50,000 | 0.23% | 2,977,500 |
| 2020-10-22 | 2020-10-20 | 1.000 | 2,927,500 | +68,500 | 0.22% | 2,927,500 |
| 2020-10-20 | 2020-10-16 | 1.040 | 2,859,000 | +1,000 | 0.22% | 2,973,360 |
| 2020-10-16 | 2020-10-14 | 1.120 | 2,858,000 | +61,500 | 0.22% | 3,200,960 |
| 2020-10-14 | 2020-10-09 | 1.150 | 2,796,500 | -40,000 | 0.21% | 3,215,975 |
| 2020-10-12 | 2020-10-08 | 1.120 | 2,836,500 | +50,000 | 0.22% | 3,176,880 |
| 2020-10-09 | 2020-10-07 | 1.150 | 2,786,500 | +105,500 | 0.21% | 3,204,475 |
| 2020-10-08 | 2020-10-06 | 1.200 | 2,681,000 | -30,000 | 0.20% | 3,217,200 |
| 2020-09-24 | 2020-09-22 | 1.150 | 2,711,000 | +1,000 | 0.21% | 3,117,650 |
| 2020-09-23 | 2020-09-21 | 1.140 | 2,710,000 | -20,000 | 0.21% | 3,089,400 |
| 2020-09-21 | 2020-09-17 | 1.250 | 2,730,000 | -2,500 | 0.21% | 3,412,500 |
| 2020-09-14 | 2020-09-10 | 1.310 | 2,732,500 | +2,500 | 0.21% | 3,579,575 |
| 2020-09-11 | 2020-09-09 | 1.340 | 2,730,000 | -20,000 | 0.21% | 3,658,200 |
| 2020-09-10 | 2020-09-08 | 1.430 | 2,750,000 | +16,000 | 0.21% | 3,932,500 |
| 2020-09-09 | 2020-09-07 | 1.460 | 2,734,000 | -187,000 | 0.21% | 3,991,640 |
| 2020-09-08 | 2020-09-04 | 1.350 | 2,921,000 | -100,000 | 0.22% | 3,943,350 |
| 2020-09-07 | 2020-09-03 | 1.270 | 3,021,000 | -350,000 | 0.23% | 3,836,670 |
| 2020-09-04 | 2020-09-02 | 1.210 | 3,371,000 | -150,000 | 0.26% | 4,078,910 |
| 2020-09-01 | 2020-08-28 | 1.120 | 3,521,000 | +10,000 | 0.27% | 3,943,520 |
| 2020-08-28 | 2020-08-26 | 1.070 | 3,511,000 | -7,000 | 0.27% | 3,756,770 |
| 2020-08-27 | 2020-08-25 | 1.060 | 3,518,000 | +8,500 | 0.27% | 3,729,080 |
| 2020-08-26 | 2020-08-24 | 1.050 | 3,509,500 | +29,000 | 0.27% | 3,684,975 |
| 2020-08-24 | 2020-08-20 | 1.060 | 3,480,500 | +50,000 | 0.27% | 3,689,330 |
| 2020-08-18 | 2020-08-14 | 1.080 | 3,430,500 | +51,000 | 0.26% | 3,704,940 |
| 2020-08-10 | 2020-08-06 | 1.180 | 3,379,500 | -80,000 | 0.26% | 3,987,810 |
| 2020-08-06 | 2020-08-04 | 1.160 | 3,459,500 | +78,000 | 0.26% | 4,013,020 |
| 2020-08-05 | 2020-08-03 | 1.180 | 3,381,500 | +596,000 | 0.26% | 3,990,170 |
| 2020-08-04 | 2020-07-31 | 1.200 | 2,785,500 | +4,000 | 0.21% | 3,342,600 |
| 2020-08-03 | 2020-07-30 | 1.180 | 2,781,500 | +20,000 | 0.21% | 3,282,170 |
| 2020-07-30 | 2020-07-28 | 1.180 | 2,761,500 | -40,000 | 0.21% | 3,258,570 |
| 2020-07-29 | 2020-07-27 | 1.160 | 2,801,500 | -12,000 | 0.21% | 3,249,740 |
| 2020-07-28 | 2020-07-24 | 1.190 | 2,813,500 | +31,000 | 0.21% | 3,348,065 |
| 2020-07-23 | 2020-07-21 | 1.280 | 2,782,500 | +7,000 | 0.21% | 3,561,600 |
| 2020-07-21 | 2020-07-17 | 1.260 | 2,775,500 | +1,000 | 0.21% | 3,497,130 |
| 2020-07-20 | 2020-07-16 | 1.210 | 2,774,500 | +20,000 | 0.21% | 3,357,145 |
| 2020-07-17 | 2020-07-15 | 1.260 | 2,754,500 | -10,000 | 0.21% | 3,470,670 |
| 2020-07-16 | 2020-07-14 | 1.300 | 2,764,500 | +50,000 | 0.21% | 3,593,850 |
| 2020-07-13 | 2020-07-09 | 1.420 | 2,714,500 | -21,000 | 0.21% | 3,854,590 |
| 2020-07-10 | 2020-07-08 | 1.340 | 2,735,500 | -30,000 | 0.21% | 3,665,570 |
| 2020-07-09 | 2020-07-07 | 1.320 | 2,765,500 | +49,000 | 0.21% | 3,650,460 |
| 2020-07-08 | 2020-07-06 | 1.360 | 2,716,500 | -50,000 | 0.21% | 3,694,440 |
| 2020-07-07 | 2020-07-03 | 1.300 | 2,766,500 | -80,000 | 0.21% | 3,596,450 |
| 2020-07-02 | 2020-06-29 | 1.260 | 2,846,500 | +50,000 | 0.22% | 3,586,590 |
| 2020-06-30 | 2020-06-26 | 1.320 | 2,796,500 | -100,000 | 0.21% | 3,691,380 |
| 2020-06-24 | 2020-06-22 | 1.200 | 2,896,500 | +84,500 | 0.22% | 3,475,800 |
| 2020-06-23 | 2020-06-19 | 1.130 | 2,812,000 | +56,500 | 0.21% | 3,177,560 |
| 2020-06-22 | 2020-06-18 | 1.160 | 2,755,500 | -3,500 | 0.21% | 3,196,380 |
| 2020-06-19 | 2020-06-17 | 1.200 | 2,759,000 | -130,000 | 0.21% | 3,310,800 |
| 2020-06-18 | 2020-06-16 | 1.220 | 2,889,000 | +143,500 | 0.22% | 3,524,580 |
| 2020-06-16 | 2020-06-12 | 1.230 | 2,745,500 | -60,000 | 0.21% | 3,376,965 |
| 2020-06-15 | 2020-06-11 | 1.230 | 2,805,500 | +160,000 | 0.21% | 3,450,765 |
| 2020-06-12 | 2020-06-10 | 1.260 | 2,645,500 | +1,500 | 0.20% | 3,333,330 |
| 2020-06-11 | 2020-06-09 | 1.300 | 2,644,000 | +60,000 | 0.20% | 3,437,200 |
| 2020-06-10 | 2020-06-08 | 1.330 | 2,584,000 | -122,500 | 0.20% | 3,436,720 |
| 2020-06-09 | 2020-06-05 | 1.310 | 2,706,500 | -13,500 | 0.20% | 3,545,515 |
| 2020-06-08 | 2020-06-04 | 1.290 | 2,720,000 | -61,000 | 0.21% | 3,508,800 |
| 2020-06-05 | 2020-06-03 | 1.250 | 2,781,000 | +13,000 | 0.21% | 3,476,250 |
| 2020-06-04 | 2020-06-02 | 1.260 | 2,768,000 | -10,000 | 0.21% | 3,487,680 |
| 2020-06-03 | 2020-06-01 | 1.220 | 2,778,000 | +10,000 | 0.21% | 3,389,160 |
| 2020-06-02 | 2020-05-29 | 1.200 | 2,768,000 | +1,000 | 0.21% | 3,321,600 |
| 2020-06-01 | 2020-05-28 | 1.330 | 2,767,000 | -10,000 | 0.21% | 3,680,110 |
| 2020-05-29 | 2020-05-27 | 1.330 | 2,777,000 | +81,500 | 0.21% | 3,693,410 |
| 2020-05-28 | 2020-05-26 | 1.320 | 2,695,500 | +71,000 | 0.20% | 3,558,060 |
| 2020-05-26 | 2020-05-22 | 1.360 | 2,624,500 | +40,000 | 0.20% | 3,569,320 |
| 2020-05-25 | 2020-05-21 | 1.400 | 2,584,500 | -36,500 | 0.20% | 3,618,300 |
| 2020-05-22 | 2020-05-20 | 1.410 | 2,621,000 | -18,000 | 0.20% | 3,695,610 |
| 2020-05-20 | 2020-05-18 | 1.340 | 2,639,000 | +2,000 | 0.20% | 3,536,260 |
| 2020-05-19 | 2020-05-15 | 1.490 | 2,637,000 | +38,000 | 0.24% | 3,929,130 |
| 2020-05-18 | 2020-05-14 | 1.580 | 2,599,000 | +50,000 | 0.23% | 4,106,420 |
| 2020-05-14 | 2020-05-12 | 1.730 | 2,549,000 | -500 | 0.23% | 4,409,770 |
| 2020-05-13 | 2020-05-11 | 1.550 | 2,549,500 | +97,500 | 0.23% | 3,951,725 |
| 2020-05-12 | 2020-05-08 | 1.300 | 2,452,000 | -63,000 | 0.22% | 3,187,600 |
| 2020-05-11 | 2020-05-07 | 1.290 | 2,515,000 | -9,000 | 0.22% | 3,244,350 |
| 2020-05-08 | 2020-05-06 | 1.250 | 2,524,000 | +72,000 | 0.23% | 3,155,000 |
| 2020-05-07 | 2020-05-05 | 1.310 | 2,452,000 | -50,000 | 0.22% | 3,212,120 |
| 2020-05-06 | 2020-05-04 | 1.280 | 2,502,000 | +50,000 | 0.22% | 3,202,560 |
| 2020-05-04 | 2020-04-28 | 1.360 | 2,452,000 | -50,000 | 0.22% | 3,334,720 |
| 2020-04-28 | 2020-04-24 | 1.270 | 2,502,000 | +50,000 | 0.22% | 3,177,540 |
| 2020-04-24 | 2020-04-22 | 1.290 | 2,452,000 | +164,500 | 0.22% | 3,163,080 |
| 2020-04-23 | 2020-04-21 | 1.300 | 2,287,500 | +330,500 | 0.20% | 2,973,750 |
| 2020-04-15 | 2020-04-09 | 1.330 | 1,957,000 | -60,000 | 0.17% | 2,602,810 |
| 2020-04-09 | 2020-04-07 | 1.290 | 2,017,000 | +60,000 | 0.18% | 2,601,930 |
| 2020-04-08 | 2020-04-06 | 1.320 | 1,957,000 | -60,000 | 0.17% | 2,583,240 |
| 2020-04-07 | 2020-04-03 | 1.270 | 2,017,000 | +1,000 | 0.18% | 2,561,590 |
| 2020-04-06 | 2020-04-02 | 1.270 | 2,016,000 | +8,000 | 0.18% | 2,560,320 |
| 2020-04-02 | 2020-03-31 | 1.290 | 2,008,000 | +111,500 | 0.18% | 2,590,320 |
| 2020-04-01 | 2020-03-30 | 1.310 | 1,896,500 | +36,000 | 0.17% | 2,484,415 |
| 2020-03-31 | 2020-03-27 | 1.460 | 1,860,500 | +3,000 | 0.17% | 2,716,330 |
| 2020-03-30 | 2020-03-26 | 1.470 | 1,857,500 | -10,000 | 0.17% | 2,730,525 |
| 2020-03-27 | 2020-03-25 | 1.450 | 1,867,500 | -21,000 | 0.17% | 2,707,875 |
| 2020-03-24 | 2020-03-20 | 1.490 | 1,888,500 | -150,000 | 0.17% | 2,813,865 |
| 2020-03-23 | 2020-03-19 | 1.490 | 2,038,500 | +49,500 | 0.18% | 3,037,365 |
| 2020-03-20 | 2020-03-18 | 1.600 | 1,989,000 | +162,000 | 0.18% | 3,182,400 |
| 2020-03-18 | 2020-03-16 | 1.520 | 1,827,000 | +244,500 | 0.16% | 2,777,040 |
| 2020-03-17 | 2020-03-13 | 1.620 | 1,582,500 | +2,500 | 0.14% | 2,563,650 |
| 2020-03-16 | 2020-03-12 | 1.670 | 1,580,000 | +21,000 | 0.14% | 2,638,600 |
| 2020-03-13 | 2020-03-11 | 1.730 | 1,559,000 | +29,500 | 0.14% | 2,697,070 |
| 2020-03-12 | 2020-03-10 | 1.790 | 1,529,500 | +37,500 | 0.14% | 2,737,805 |
| 2020-03-10 | 2020-03-06 | 2.100 | 1,492,000 | +2,000 | 0.13% | 3,133,200 |
| 2020-03-04 | 2020-03-02 | 2.120 | 1,490,000 | +10,000 | 0.13% | 3,158,800 |
| 2020-03-03 | 2020-02-28 | 2.110 | 1,480,000 | +20,000 | 0.13% | 3,122,800 |
| 2020-02-13 | 2020-02-11 | 2.340 | 1,460,000 | -10,000 | 0.13% | 3,416,400 |
| 2020-02-11 | 2020-02-07 | 2.350 | 1,470,000 | +29,000 | 0.13% | 3,454,500 |
| 2020-02-06 | 2020-02-04 | 2.180 | 1,441,000 | -13,500 | 0.13% | 3,141,380 |
| 2020-02-05 | 2020-02-03 | 2.180 | 1,454,500 | +5,500 | 0.13% | 3,170,810 |
| 2020-02-04 | 2020-01-31 | 2.030 | 1,449,000 | +4,000 | 0.13% | 2,941,470 |
| 2020-02-03 | 2020-01-30 | 2.030 | 1,445,000 | +500 | 0.13% | 2,933,350 |
| 2020-01-31 | 2020-01-29 | 2.250 | 1,444,500 | +500 | 0.13% | 3,250,125 |
| 2020-01-30 | 2020-01-24 | 2.420 | 1,444,000 | +20,500 | 0.13% | 3,494,480 |
| 2020-01-23 | 2020-01-21 | 2.700 | 1,423,500 | -12,000 | 0.13% | 3,843,450 |
| 2020-01-21 | 2020-01-17 | 2.830 | 1,435,500 | -500,500 | 0.13% | 4,062,465 |
| 2020-01-17 | 2020-01-15 | 2.510 | 1,936,000 | +24,000 | 0.17% | 4,859,360 |
| 2020-01-16 | 2020-01-14 | 2.540 | 1,912,000 | +1,500 | 0.17% | 4,856,480 |
| 2020-01-07 | 2020-01-03 | 2.460 | 1,910,500 | -26,000 | 0.17% | 4,699,830 |
| 2020-01-03 | 2019-12-31 | 2.320 | 1,936,500 | +1,500 | 0.17% | 4,492,680 |
| 2019-12-30 | 2019-12-24 | 2.300 | 1,935,000 | +12,500 | 0.17% | 4,450,500 |
| 2019-12-27 | 2019-12-20 | 2.420 | 1,922,500 | +13,000 | 0.17% | 4,652,450 |
| 2019-12-23 | 2019-12-19 | 2.560 | 1,909,500 | +500 | 0.17% | 4,888,320 |
| 2019-12-16 | 2019-12-12 | 2.590 | 1,909,000 | +2,000 | 0.17% | 4,944,310 |
| 2019-12-13 | 2019-12-11 | 2.520 | 1,907,000 | -24,000 | 0.17% | 4,805,640 |
| 2019-12-12 | 2019-12-10 | 2.570 | 1,931,000 | +21,000 | 0.17% | 4,962,670 |
| 2019-12-11 | 2019-12-09 | 2.590 | 1,910,000 | +3,000 | 0.17% | 4,946,900 |
| 2019-12-10 | 2019-12-06 | 2.550 | 1,907,000 | -14,000 | 0.17% | 4,862,850 |
| 2019-12-04 | 2019-12-02 | 2.490 | 1,921,000 | +14,000 | 0.17% | 4,783,290 |
| 2019-12-03 | 2019-11-29 | 2.550 | 1,907,000 | +500 | 0.17% | 4,862,850 |
| 2019-11-29 | 2019-11-27 | 2.620 | 1,906,500 | -15,000 | 0.17% | 4,995,030 |
| 2019-11-28 | 2019-11-26 | 2.460 | 1,921,500 | +15,000 | 0.17% | 4,726,890 |
| 2019-11-13 | 2019-11-11 | 2.760 | 1,906,500 | +500 | 0.17% | 5,261,940 |
| 2019-11-04 | 2019-10-31 | 2.840 | 1,906,000 | +2,500 | 0.17% | 5,413,040 |
| 2019-10-31 | 2019-10-29 | 3.010 | 1,903,500 | -2,000 | 0.17% | 5,729,535 |
| 2019-10-28 | 2019-10-24 | 3.050 | 1,905,500 | -500 | 0.17% | 5,811,775 |
| 2019-10-17 | 2019-10-15 | 3.420 | 1,906,000 | -500 | 0.17% | 6,518,520 |
| 2019-10-04 | 2019-10-02 | 3.360 | 1,906,500 | +7,000 | 0.17% | 6,405,840 |
| 2019-10-03 | 2019-09-30 | 3.320 | 1,899,500 | -80,000 | 0.17% | 6,306,340 |
| 2019-09-27 | 2019-09-25 | 3.120 | 1,979,500 | -10,500 | 0.18% | 6,176,040 |
| 2019-09-25 | 2019-09-23 | 3.100 | 1,990,000 | -7,000 | 0.18% | 6,169,000 |
| 2019-09-20 | 2019-09-18 | 2.960 | 1,997,000 | -500 | 0.18% | 5,911,120 |
| 2019-09-17 | 2019-09-13 | 2.870 | 1,997,500 | -500 | 0.18% | 5,732,825 |
| 2019-09-16 | 2019-09-12 | 3.040 | 1,998,000 | +12,500 | 0.18% | 6,073,920 |
| 2019-09-13 | 2019-09-11 | 3.200 | 1,985,500 | -47,000 | 0.18% | 6,353,600 |
| 2019-09-11 | 2019-09-09 | 2.550 | 2,032,500 | +2,000 | 0.18% | 5,182,875 |
| 2019-09-06 | 2019-09-04 | 2.440 | 2,030,500 | -153,000 | 0.18% | 4,954,420 |
| 2019-08-20 | 2019-08-16 | 2.250 | 2,183,500 | -2,500 | 0.19% | 4,912,875 |
| 2019-08-19 | 2019-08-15 | 2.190 | 2,186,000 | -60,000 | 0.19% | 4,787,340 |
| 2019-08-16 | 2019-08-14 | 2.110 | 2,246,000 | -2,000 | 0.20% | 4,739,060 |
| 2019-08-15 | 2019-08-13 | 2.170 | 2,248,000 | -10,500 | 0.20% | 4,878,160 |
| 2019-08-07 | 2019-08-05 | 1.930 | 2,258,500 | -500 | 0.20% | 4,358,905 |
| 2019-08-02 | 2019-07-31 | 2.000 | 2,259,000 | -100,000 | 0.20% | 4,518,000 |
| 2019-08-01 | 2019-07-30 | 2.080 | 2,359,000 | +20,500 | 0.21% | 4,906,720 |
| 2019-07-31 | 2019-07-29 | 2.150 | 2,338,500 | -85,500 | 0.21% | 5,027,775 |
| 2019-07-30 | 2019-07-26 | 2.200 | 2,424,000 | +110,500 | 0.22% | 5,332,800 |
| 2019-07-26 | 2019-07-24 | 2.330 | 2,313,500 | +10,500 | 0.21% | 5,390,455 |
| 2019-07-25 | 2019-07-23 | 2.370 | 2,303,000 | -20,000 | 0.21% | 5,458,110 |
| 2019-07-24 | 2019-07-22 | 2.390 | 2,323,000 | +40,000 | 0.21% | 5,551,970 |
| 2019-07-23 | 2019-07-19 | 2.550 | 2,283,000 | -33,500 | 0.20% | 5,821,650 |
| 2019-07-22 | 2019-07-18 | 2.250 | 2,316,500 | -28,000 | 0.21% | 5,212,125 |
| 2019-07-19 | 2019-07-17 | 2.230 | 2,344,500 | +1,000 | 0.21% | 5,228,235 |
| 2019-07-15 | 2019-07-11 | 2.280 | 2,343,500 | +500 | 0.21% | 5,343,180 |
| 2019-07-12 | 2019-07-10 | 2.310 | 2,343,000 | +2,000 | 0.21% | 5,412,330 |
| 2019-07-11 | 2019-07-09 | 2.280 | 2,341,000 | +13,000 | 0.21% | 5,337,480 |
| 2019-07-10 | 2019-07-08 | 2.240 | 2,328,000 | -108,500 | 0.21% | 5,214,720 |
| 2019-07-09 | 2019-07-05 | 2.420 | 2,436,500 | +52,000 | 0.22% | 5,896,330 |
| 2019-07-08 | 2019-07-04 | 2.900 | 2,384,500 | +46,000 | 0.21% | 6,915,050 |
| 2019-07-05 | 2019-07-03 | 3.060 | 2,338,500 | +14,000 | 0.21% | 7,155,810 |
| 2019-07-04 | 2019-07-02 | 3.130 | 2,324,500 | +26,000 | 0.21% | 7,275,685 |
| 2019-06-18 | 2019-06-14 | 3.180 | 2,298,500 | +10,000 | 0.21% | 7,309,230 |
| 2019-06-13 | 2019-06-11 | 3.390 | 2,288,500 | -20,000 | 0.20% | 7,758,015 |
| 2019-06-05 | 2019-06-03 | 3.250 | 2,308,500 | +78,000 | 0.21% | 7,502,625 |
| 2019-05-31 | 2019-05-29 | 3.330 | 2,230,500 | -18,000 | 0.20% | 7,427,565 |
| 2019-05-22 | 2019-05-20 | 3.190 | 2,248,500 | +5,500 | 0.20% | 7,172,715 |
| 2019-05-20 | 2019-05-16 | 3.290 | 2,243,000 | +5,500 | 0.20% | 7,379,470 |
| 2019-05-17 | 2019-05-15 | 3.270 | 2,237,500 | +500 | 0.20% | 7,316,625 |
| 2019-05-16 | 2019-05-14 | 3.330 | 2,237,000 | -774,000 | 0.20% | 7,449,210 |
| 2019-05-10 | 2019-05-08 | 3.540 | 3,011,000 | +5,500 | 0.27% | 10,658,940 |
| 2019-05-09 | 2019-05-07 | 3.670 | 3,005,500 | -47,000 | 0.27% | 11,030,185 |
| 2019-05-08 | 2019-05-06 | 3.680 | 3,052,500 | +13,500 | 0.27% | 11,233,200 |
| 2019-05-07 | 2019-05-03 | 3.820 | 3,039,000 | +5,000 | 0.27% | 11,608,980 |
| 2019-04-29 | 2019-04-25 | 3.960 | 3,034,000 | -4,500 | 0.27% | 12,014,640 |
| 2019-04-26 | 2019-04-24 | 4.010 | 3,038,500 | +5,000 | 0.27% | 12,184,385 |
| 2019-04-25 | 2019-04-23 | 4.020 | 3,033,500 | +4,000 | 0.27% | 12,194,670 |
| 2019-04-23 | 2019-04-17 | 4.130 | 3,029,500 | +1,000 | 0.27% | 12,511,835 |
| 2019-04-18 | 2019-04-16 | 4.140 | 3,028,500 | +5,500 | 0.27% | 12,537,990 |
| 2019-04-16 | 2019-04-12 | 4.360 | 3,023,000 | -50,000 | 0.27% | 13,180,280 |
| 2019-04-15 | 2019-04-11 | 4.330 | 3,073,000 | -40,000 | 0.27% | 13,306,090 |
| 2019-04-12 | 2019-04-10 | 4.350 | 3,113,000 | +10,000 | 0.28% | 13,541,550 |
| 2019-04-11 | 2019-04-09 | 4.440 | 3,103,000 | -38,000 | 0.28% | 13,777,320 |
| 2019-04-08 | 2019-04-03 | 4.320 | 3,141,000 | -10,000 | 0.28% | 13,569,120 |
| 2019-04-01 | 2019-03-28 | 4.180 | 3,151,000 | +500 | 0.28% | 13,171,180 |
| 2019-03-29 | 2019-03-27 | 4.230 | 3,150,500 | -40,500 | 0.28% | 13,326,615 |
| 2019-03-28 | 2019-03-26 | 4.530 | 3,191,000 | -9,500 | 0.28% | 14,455,230 |
| 2019-03-27 | 2019-03-25 | 4.420 | 3,200,500 | +20,000 | 0.29% | 14,146,210 |
| 2019-03-25 | 2019-03-21 | 4.370 | 3,180,500 | +48,500 | 0.28% | 13,898,785 |
| 2019-03-22 | 2019-03-20 | 4.370 | 3,132,000 | +9,500 | 0.28% | 13,686,840 |
| 2019-03-19 | 2019-03-15 | 4.450 | 3,122,500 | +11,500 | 0.28% | 13,895,125 |
| 2019-03-15 | 2019-03-13 | 4.390 | 3,111,000 | +43,000 | 0.28% | 13,657,290 |
| 2019-03-14 | 2019-03-12 | 4.590 | 3,068,000 | -57,500 | 0.27% | 14,082,120 |
| 2019-03-13 | 2019-03-11 | 4.590 | 3,125,500 | -47,000 | 0.28% | 14,346,045 |
| 2019-03-12 | 2019-03-08 | 4.580 | 3,172,500 | +11,500 | 0.28% | 14,530,050 |
| 2019-03-08 | 2019-03-06 | 4.820 | 3,161,000 | -18,000 | 0.28% | 15,236,020 |
| 2019-03-07 | 2019-03-05 | 4.830 | 3,179,000 | +20,000 | 0.28% | 15,354,570 |
| 2019-03-05 | 2019-03-01 | 4.840 | 3,159,000 | -15,000 | 0.28% | 15,289,560 |
| 2019-03-01 | 2019-02-27 | 4.860 | 3,174,000 | -20,000 | 0.28% | 15,425,640 |
| 2019-02-28 | 2019-02-26 | 5.040 | 3,194,000 | +5,000 | 0.28% | 16,097,760 |
| 2019-02-27 | 2019-02-25 | 5.170 | 3,189,000 | -34,000 | 0.28% | 16,487,130 |
| 2019-02-26 | 2019-02-22 | 4.960 | 3,223,000 | +10,000 | 0.29% | 15,986,080 |
| 2019-02-25 | 2019-02-21 | 4.840 | 3,213,000 | +3,000 | 0.29% | 15,550,920 |
| 2019-02-22 | 2019-02-20 | 4.820 | 3,210,000 | +50,000 | 0.29% | 15,472,200 |
| 2019-02-21 | 2019-02-19 | 4.710 | 3,160,000 | +14,500 | 0.28% | 14,883,600 |
| 2019-02-20 | 2019-02-18 | 4.800 | 3,145,500 | +15,000 | 0.28% | 15,098,400 |
| 2019-02-19 | 2019-02-15 | 4.830 | 3,130,500 | +10,000 | 0.28% | 15,120,315 |
| 2019-02-18 | 2019-02-14 | 5.070 | 3,120,500 | +40,000 | 0.28% | 15,820,935 |
| 2019-02-15 | 2019-02-13 | 4.990 | 3,080,500 | -14,000 | 0.27% | 15,371,695 |
| 2019-02-14 | 2019-02-12 | 4.660 | 3,094,500 | +3,000 | 0.28% | 14,420,370 |
| 2019-01-29 | 2019-01-25 | 4.670 | 3,091,500 | -5,000 | 0.28% | 14,437,305 |
| 2019-01-28 | 2019-01-24 | 4.460 | 3,096,500 | +5,000 | 0.28% | 13,810,390 |
| 2019-01-11 | 2019-01-09 | 4.290 | 3,091,500 | -10,000 | 0.28% | 13,262,535 |
| 2019-01-03 | 2018-12-31 | 4.530 | 3,101,500 | -20,500 | 0.28% | 14,049,795 |
| 2019-01-02 | 2018-12-27 | 3.920 | 3,122,000 | +10,000 | 0.28% | 12,238,240 |
| 2018-12-28 | 2018-12-24 | 4.060 | 3,112,000 | +10,500 | 0.28% | 12,634,720 |
| 2018-12-27 | 2018-12-20 | 4.050 | 3,101,500 | -6,500 | 0.28% | 12,561,075 |
| 2018-12-21 | 2018-12-19 | 4.270 | 3,108,000 | -3,500 | 0.28% | 13,271,160 |
| 2018-12-20 | 2018-12-18 | 4.260 | 3,111,500 | +10,000 | 0.28% | 13,254,990 |
| 2018-12-19 | 2018-12-17 | 4.300 | 3,101,500 | -32,000 | 0.28% | 13,336,450 |
| 2018-12-18 | 2018-12-14 | 4.200 | 3,133,500 | +8,500 | 0.28% | 13,160,700 |
| 2018-12-17 | 2018-12-13 | 4.350 | 3,125,000 | +10,000 | 0.28% | 13,593,750 |
| 2018-12-14 | 2018-12-12 | 4.160 | 3,115,000 | +22,000 | 0.28% | 12,958,400 |
| 2018-12-07 | 2018-12-05 | 4.600 | 3,093,000 | +5,500 | 0.28% | 14,227,800 |
| 2018-12-06 | 2018-12-04 | 4.740 | 3,087,500 | +20,000 | 0.28% | 14,634,750 |
| 2018-12-03 | 2018-11-29 | 4.780 | 3,067,500 | +3,000 | 0.27% | 14,662,650 |
| 2018-11-27 | 2018-11-23 | 4.600 | 3,064,500 | +5,000 | 0.27% | 14,096,700 |
| 2018-11-26 | 2018-11-22 | 4.850 | 3,059,500 | +43,000 | 0.27% | 14,838,575 |
| 2018-11-23 | 2018-11-21 | 4.770 | 3,016,500 | +57,000 | 0.27% | 14,388,705 |
| 2018-11-22 | 2018-11-20 | 4.780 | 2,959,500 | +5,000 | 0.26% | 14,146,410 |
| 2018-11-19 | 2018-11-15 | 4.840 | 2,954,500 | +500 | 0.26% | 14,299,780 |
| 2018-11-16 | 2018-11-14 | 4.850 | 2,954,000 | +5,500 | 0.26% | 14,326,900 |
| 2018-11-13 | 2018-11-09 | 4.880 | 2,948,500 | +5,000 | 0.26% | 14,388,680 |
| 2018-11-06 | 2018-11-02 | 5.300 | 2,943,500 | -45,500 | 0.26% | 15,600,550 |
| 2018-11-05 | 2018-11-01 | 5.210 | 2,989,000 | -26,000 | 0.27% | 15,572,690 |
| 2018-10-26 | 2018-10-24 | 5.120 | 3,015,000 | -2,000 | 0.27% | 15,436,800 |
| 2018-10-25 | 2018-10-23 | 5.040 | 3,017,000 | +1,000 | 0.27% | 15,205,680 |
| 2018-10-23 | 2018-10-19 | 5.000 | 3,016,000 | -500 | 0.27% | 15,080,000 |
| 2018-10-22 | 2018-10-18 | 4.630 | 3,016,500 | -9,000 | 0.27% | 13,966,395 |
| 2018-10-19 | 2018-10-16 | 4.620 | 3,025,500 | -5,000 | 0.27% | 13,977,810 |
| 2018-10-15 | 2018-10-11 | 4.500 | 3,030,500 | +500 | 0.27% | 13,637,250 |
| 2018-10-09 | 2018-10-05 | 5.280 | 3,030,000 | +5,000 | 0.27% | 15,998,400 |
| 2018-09-28 | 2018-09-26 | 5.490 | 3,025,000 | +5,000 | 0.27% | 16,607,250 |
| 2018-09-26 | 2018-09-21 | 5.550 | 3,020,000 | -93,500 | 0.27% | 16,761,000 |
| 2018-09-14 | 2018-09-12 | 5.280 | 3,113,500 | -5,000 | 0.28% | 16,439,280 |
| 2018-09-13 | 2018-09-11 | 5.600 | 3,118,500 | -8,500 | 0.28% | 17,463,600 |
| 2018-09-10 | 2018-09-06 | 5.440 | 3,127,000 | +5,000 | 0.28% | 17,010,880 |
| 2018-09-05 | 2018-09-03 | 5.520 | 3,122,000 | -90,500 | 0.28% | 17,233,440 |
| 2018-09-04 | 2018-08-31 | 5.510 | 3,212,500 | -54,000 | 0.29% | 17,700,875 |
| 2018-09-03 | 2018-08-30 | 5.420 | 3,266,500 | -62,500 | 0.29% | 17,704,430 |
| 2018-08-30 | 2018-08-28 | 5.560 | 3,329,000 | -2,500 | 0.30% | 18,509,240 |
| 2018-08-29 | 2018-08-27 | 5.380 | 3,331,500 | -41,000 | 0.30% | 17,923,470 |
| 2018-08-28 | 2018-08-24 | 5.290 | 3,372,500 | -42,000 | 0.30% | 17,840,525 |
| 2018-08-27 | 2018-08-23 | 5.110 | 3,414,500 | +6,000 | 0.30% | 17,448,095 |
| 2018-08-24 | 2018-08-22 | 5.120 | 3,408,500 | -500 | 0.30% | 17,451,520 |
| 2018-08-23 | 2018-08-21 | 5.100 | 3,409,000 | -30,500 | 0.30% | 17,385,900 |
| 2018-08-21 | 2018-08-17 | 4.800 | 3,439,500 | -5,000 | 0.31% | 16,509,600 |
| 2018-08-17 | 2018-08-15 | 4.700 | 3,444,500 | -20,000 | 0.31% | 16,189,150 |
| 2018-08-13 | 2018-08-09 | 4.740 | 3,464,500 | -500 | 0.31% | 16,421,730 |
| 2018-08-09 | 2018-08-07 | 4.550 | 3,465,000 | -4,500 | 0.31% | 15,765,750 |
| 2018-08-08 | 2018-08-06 | 4.520 | 3,469,500 | -10,000 | 0.31% | 15,682,140 |
| 2018-08-06 | 2018-08-02 | 4.330 | 3,479,500 | +5,000 | 0.31% | 15,066,235 |
| 2018-08-02 | 2018-07-31 | 4.400 | 3,474,500 | +5,000 | 0.31% | 15,287,800 |
| 2018-07-31 | 2018-07-27 | 4.480 | 3,469,500 | +10,000 | 0.31% | 15,543,360 |
| 2018-07-25 | 2018-07-23 | 4.490 | 3,459,500 | -10,000 | 0.31% | 15,533,155 |
| 2018-07-23 | 2018-07-19 | 4.500 | 3,469,500 | +5,000 | 0.31% | 15,612,750 |
| 2018-07-19 | 2018-07-17 | 4.570 | 3,464,500 | +100,000 | 0.31% | 15,832,765 |
| 2018-07-18 | 2018-07-16 | 4.560 | 3,364,500 | +5,000 | 0.30% | 15,342,120 |
| 2018-07-17 | 2018-07-13 | 4.660 | 3,359,500 | -10,000 | 0.30% | 15,655,270 |
| 2018-07-12 | 2018-07-10 | 4.660 | 3,369,500 | -28,500 | 0.30% | 15,701,870 |
| 2018-07-09 | 2018-07-05 | 4.400 | 3,398,000 | +500 | 0.30% | 14,951,200 |
| 2018-06-27 | 2018-06-25 | 4.580 | 3,397,500 | +10,000 | 0.30% | 15,560,550 |
| 2018-06-26 | 2018-06-22 | 4.690 | 3,387,500 | -8,000 | 0.30% | 15,887,375 |
| 2018-06-22 | 2018-06-20 | 4.620 | 3,395,500 | -31,500 | 0.30% | 15,687,210 |
| 2018-06-21 | 2018-06-19 | 4.550 | 3,427,000 | -10,000 | 0.31% | 15,592,850 |
| 2018-06-20 | 2018-06-15 | 4.720 | 3,437,000 | +24,500 | 0.31% | 16,222,640 |
| 2018-06-19 | 2018-06-14 | 5.000 | 3,412,500 | +4,000 | 0.30% | 17,062,500 |
| 2018-06-14 | 2018-06-12 | 4.970 | 3,408,500 | +5,000 | 0.30% | 16,940,245 |
| 2018-06-12 | 2018-06-08 | 4.950 | 3,403,500 | +20,000 | 0.30% | 16,847,325 |
| 2018-06-08 | 2018-06-06 | 5.050 | 3,383,500 | -28,000 | 0.30% | 17,086,675 |
| 2018-06-06 | 2018-06-04 | 5.070 | 3,411,500 | +5,000 | 0.30% | 17,296,305 |
| 2018-06-04 | 2018-05-31 | 5.180 | 3,406,500 | -8,000 | 0.30% | 17,645,670 |
| 2018-06-01 | 2018-05-30 | 5.020 | 3,414,500 | +153,500 | 0.30% | 17,140,790 |
| 2018-05-29 | 2018-05-25 | 5.180 | 3,261,000 | +5,500 | 0.29% | 16,891,980 |
| 2018-05-24 | 2018-05-21 | 5.350 | 3,255,500 | -3,500 | 0.29% | 17,416,925 |
| 2018-05-23 | 2018-05-18 | 5.350 | 3,259,000 | -20,000 | 0.29% | 17,435,650 |
| 2018-05-21 | 2018-05-17 | 5.170 | 3,279,000 | -1,000 | 0.29% | 16,952,430 |
| 2018-05-18 | 2018-05-16 | 5.260 | 3,280,000 | +20,500 | 0.29% | 17,252,800 |
| 2018-05-14 | 2018-05-10 | 5.480 | 3,259,500 | -5,000 | 0.29% | 17,862,060 |
| 2018-05-11 | 2018-05-09 | 5.390 | 3,264,500 | -26,000 | 0.29% | 17,595,655 |
| 2018-05-09 | 2018-05-07 | 5.260 | 3,290,500 | +68,000 | 0.29% | 17,308,030 |
| 2018-05-07 | 2018-05-03 | 5.290 | 3,222,500 | -18,000 | 0.29% | 17,047,025 |
| 2018-04-30 | 2018-04-26 | 5.080 | 3,240,500 | +15,500 | 0.29% | 16,461,740 |
| 2018-04-24 | 2018-04-20 | 5.320 | 3,225,000 | +10,000 | 0.29% | 17,157,000 |
| 2018-04-20 | 2018-04-18 | 5.280 | 3,215,000 | +6,000 | 0.29% | 16,975,200 |
| 2018-04-18 | 2018-04-16 | 5.500 | 3,209,000 | -1,000 | 0.29% | 17,649,500 |
| 2018-04-13 | 2018-04-11 | 5.480 | 3,210,000 | -1,500 | 0.29% | 17,590,800 |
| 2018-04-10 | 2018-04-06 | 5.090 | 3,211,500 | +120,000 | 0.29% | 16,346,535 |
| 2018-04-09 | 2018-04-04 | 5.090 | 3,091,500 | +80,500 | 0.28% | 15,735,735 |
| 2018-04-06 | 2018-04-03 | 5.460 | 3,011,000 | -13,000 | 0.27% | 16,440,060 |
| 2018-04-04 | 2018-03-29 | 5.690 | 3,024,000 | +51,000 | 0.27% | 17,206,560 |
| 2018-04-03 | 2018-03-28 | 5.800 | 2,973,000 | -5,000 | 0.27% | 17,243,400 |
| 2018-03-29 | 2018-03-27 | 6.040 | 2,978,000 | +5,000 | 0.27% | 17,987,120 |
| 2018-03-28 | 2018-03-26 | 5.970 | 2,973,000 | -10,000 | 0.27% | 17,748,810 |
| 2018-03-23 | 2018-03-21 | 5.850 | 2,983,000 | -66,000 | 0.27% | 17,450,550 |
| 2018-03-22 | 2018-03-20 | 5.850 | 3,049,000 | +110,500 | 0.27% | 17,836,650 |
| 2018-03-21 | 2018-03-19 | 5.680 | 2,938,500 | +11,500 | 0.26% | 16,690,680 |
| 2018-03-20 | 2018-03-16 | 5.750 | 2,927,000 | +51,500 | 0.26% | 16,830,250 |
| 2018-03-13 | 2018-03-09 | 4.940 | 2,875,500 | +5,000 | 0.26% | 14,204,970 |
| 2018-03-08 | 2018-03-06 | 4.810 | 2,870,500 | -5,000 | 0.26% | 13,807,105 |
| 2018-03-07 | 2018-03-05 | 4.800 | 2,875,500 | +5,000 | 0.26% | 13,802,400 |
| 2018-03-06 | 2018-03-02 | 4.880 | 2,870,500 | +5,000 | 0.26% | 14,008,040 |
| 2018-03-01 | 2018-02-27 | 4.930 | 2,865,500 | +9,000 | 0.26% | 14,126,915 |
| 2018-02-28 | 2018-02-26 | 4.990 | 2,856,500 | -6,000 | 0.25% | 14,253,935 |
| 2018-02-27 | 2018-02-23 | 4.960 | 2,862,500 | +500 | 0.26% | 14,198,000 |
| 2018-02-26 | 2018-02-22 | 4.930 | 2,862,000 | -15,000 | 0.26% | 14,109,660 |
| 2018-02-23 | 2018-02-21 | 4.800 | 2,877,000 | +3,000 | 0.26% | 13,809,600 |
| 2018-02-22 | 2018-02-20 | 4.840 | 2,874,000 | +13,000 | 0.26% | 13,910,160 |
| 2018-02-21 | 2018-02-15 | 4.890 | 2,861,000 | -5,000 | 0.26% | 13,990,290 |
| 2018-02-14 | 2018-02-12 | 4.560 | 2,866,000 | +10,500 | 0.26% | 13,068,960 |
| 2018-02-13 | 2018-02-09 | 4.800 | 2,855,500 | -150,000 | 0.25% | 13,706,400 |
| 2018-02-12 | 2018-02-08 | 5.050 | 3,005,500 | -32,000 | 0.27% | 15,177,775 |
| 2018-02-08 | 2018-02-06 | 5.150 | 3,037,500 | +288,500 | 0.27% | 15,643,125 |
| 2018-02-07 | 2018-02-05 | 5.690 | 2,749,000 | +161,000 | 0.25% | 15,641,810 |
| 2018-02-02 | 2018-01-31 | 5.860 | 2,588,000 | -63,000 | 0.23% | 15,165,680 |
| 2018-01-31 | 2018-01-29 | 5.850 | 2,651,000 | -30,000 | 0.24% | 15,508,350 |
| 2018-01-30 | 2018-01-26 | 5.680 | 2,681,000 | +37,000 | 0.24% | 15,228,080 |
| 2018-01-26 | 2018-01-24 | 5.410 | 2,644,000 | +10,000 | 0.24% | 14,304,040 |
| 2018-01-25 | 2018-01-23 | 5.500 | 2,634,000 | +9,000 | 0.23% | 14,487,000 |
| 2018-01-23 | 2018-01-19 | 5.350 | 2,625,000 | +137,000 | 0.23% | 14,043,750 |
| 2018-01-22 | 2018-01-18 | 5.450 | 2,488,000 | +40,000 | 0.22% | 13,559,600 |
| 2018-01-19 | 2018-01-17 | 5.490 | 2,448,000 | +83,500 | 0.22% | 13,439,520 |
| 2018-01-18 | 2018-01-16 | 5.620 | 2,364,500 | -30,000 | 0.21% | 13,288,490 |
| 2018-01-17 | 2018-01-15 | 5.520 | 2,394,500 | +106,500 | 0.21% | 13,217,640 |
| 2018-01-09 | 2018-01-05 | 5.960 | 2,288,000 | +15,000 | 0.21% | 13,636,480 |
| 2018-01-08 | 2018-01-04 | 6.020 | 2,273,000 | -500 | 0.21% | 13,683,460 |
| 2018-01-03 | 2017-12-29 | 5.730 | 2,273,500 | +213,000 | 0.21% | 13,027,155 |
| 2018-01-02 | 2017-12-28 | 5.650 | 2,060,500 | +30,000 | 0.19% | 11,641,825 |
| 2017-12-28 | 2017-12-22 | 5.620 | 2,030,500 | -9,000 | 0.19% | 11,411,410 |
| 2017-12-27 | 2017-12-21 | 5.300 | 2,039,500 | +500 | 0.19% | 10,809,350 |
| 2017-12-14 | 2017-12-12 | 5.200 | 2,039,000 | +10,500 | 0.19% | 10,602,800 |
| 2017-12-11 | 2017-12-07 | 5.200 | 2,028,500 | -81,000 | 0.19% | 10,548,200 |
| 2017-12-08 | 2017-12-06 | 5.400 | 2,109,500 | -36,500 | 0.19% | 11,391,300 |
| 2017-12-07 | 2017-12-05 | 5.520 | 2,146,000 | +40,000 | 0.20% | 11,845,920 |
| 2017-12-06 | 2017-12-04 | 5.630 | 2,106,000 | +10,500 | 0.19% | 11,856,780 |
| 2017-12-05 | 2017-12-01 | 5.800 | 2,095,500 | +28,000 | 0.19% | 12,153,900 |
| 2017-12-04 | 2017-11-30 | 5.980 | 2,067,500 | +500 | 0.19% | 12,363,650 |
| 2017-11-28 | 2017-11-24 | 6.100 | 2,067,000 | +13,000 | 0.19% | 12,608,700 |
| 2017-11-27 | 2017-11-23 | 6.100 | 2,054,000 | -3,500 | 0.19% | 12,529,400 |
| 2017-11-24 | 2017-11-22 | 6.150 | 2,057,500 | +50,000 | 0.19% | 12,653,625 |
| 2017-11-22 | 2017-11-20 | 6.380 | 2,007,500 | -500 | 0.18% | 12,807,850 |
| 2017-11-17 | 2017-11-15 | 6.190 | 2,008,000 | +52,500 | 0.19% | 12,429,520 |
| 2017-11-13 | 2017-11-09 | 6.450 | 1,955,500 | +10,000 | 0.20% | 12,612,975 |
| 2017-11-09 | 2017-11-07 | 6.670 | 1,945,500 | -4,000 | 0.20% | 12,976,485 |
| 2017-11-08 | 2017-11-06 | 6.740 | 1,949,500 | +10,000 | 0.20% | 13,139,630 |
| 2017-11-07 | 2017-11-03 | 6.650 | 1,939,500 | -6,500 | 0.19% | 12,897,675 |
| 2017-11-01 | 2017-10-30 | 6.050 | 1,946,000 | -16,000 | 0.20% | 11,773,300 |
| 2017-10-31 | 2017-10-27 | 6.130 | 1,962,000 | +500 | 0.20% | 12,027,060 |
| 2017-10-30 | 2017-10-26 | 6.210 | 1,961,500 | +500 | 0.20% | 12,180,915 |
| 2017-10-24 | 2017-10-20 | 6.270 | 1,961,000 | -29,500 | 0.20% | 12,295,470 |
| 2017-10-23 | 2017-10-19 | 6.200 | 1,990,500 | -8,000 | 0.20% | 12,341,100 |
| 2017-10-19 | 2017-10-17 | 6.430 | 1,998,500 | +30,000 | 0.20% | 12,850,355 |
| 2017-10-17 | 2017-10-13 | 6.300 | 1,968,500 | -103,500 | 0.20% | 12,401,550 |
| 2017-10-16 | 2017-10-12 | 6.400 | 2,072,000 | -20,000 | 0.21% | 13,260,800 |
| 2017-10-13 | 2017-10-11 | 6.490 | 2,092,000 | -44,000 | 0.21% | 13,577,080 |
| 2017-10-12 | 2017-10-10 | 6.500 | 2,136,000 | +500 | 0.21% | 13,884,000 |
| 2017-10-10 | 2017-10-06 | 6.490 | 2,135,500 | +53,500 | 0.21% | 13,859,395 |
| 2017-10-09 | 2017-10-04 | 6.660 | 2,082,000 | -50,000 | 0.21% | 13,866,120 |
| 2017-10-06 | 2017-10-03 | 6.450 | 2,132,000 | +51,000 | 0.21% | 13,751,400 |
| 2017-10-03 | 2017-09-28 | 6.310 | 2,081,000 | -10,000 | 0.21% | 13,131,110 |
| 2017-09-29 | 2017-09-27 | 6.260 | 2,091,000 | -20,000 | 0.21% | 13,089,660 |
| 2017-09-28 | 2017-09-26 | 6.240 | 2,111,000 | +18,000 | 0.21% | 13,172,640 |
| 2017-09-27 | 2017-09-25 | 6.210 | 2,093,000 | -18,000 | 0.21% | 12,997,530 |
| 2017-09-25 | 2017-09-21 | 6.210 | 2,111,000 | +44,000 | 0.21% | 13,109,310 |
| 2017-09-22 | 2017-09-20 | 6.260 | 2,067,000 | +6,000 | 0.21% | 12,939,420 |
| 2017-09-21 | 2017-09-19 | 6.220 | 2,061,000 | +2,000 | 0.21% | 12,819,420 |
| 2017-09-20 | 2017-09-18 | 6.360 | 2,059,000 | -38,000 | 0.21% | 13,095,240 |
| 2017-09-19 | 2017-09-15 | 6.620 | 2,097,000 | -6,000 | 0.21% | 13,882,140 |
| 2017-09-18 | 2017-09-14 | 6.660 | 2,103,000 | +10,000 | 0.21% | 14,005,980 |
| 2017-09-15 | 2017-09-13 | 6.700 | 2,093,000 | +3,000 | 0.21% | 14,023,100 |
| 2017-09-13 | 2017-09-11 | 6.600 | 2,090,000 | +26,000 | 0.21% | 13,794,000 |
| 2017-09-12 | 2017-09-08 | 6.690 | 2,064,000 | +28,000 | 0.21% | 13,808,160 |
| 2017-09-11 | 2017-09-07 | 6.960 | 2,036,000 | +34,000 | 0.20% | 14,170,678 |
| 2017-09-08 | 2017-09-06 | 7.121 | 2,002,000 | +63,602 | 0.20% | 14,255,282 |
| 2017-09-07 | 2017-09-05 | 7.542 | 1,938,398 | +81,764 | 0.19% | 14,618,882 |
| 2017-09-06 | 2017-09-04 | 7.662 | 1,856,634 | -151,562 | 0.19% | 14,225,680 |
| 2017-09-05 | 2017-09-01 | 7.231 | 2,008,196 | -22,934 | 0.20% | 14,520,940 |
| 2017-09-04 | 2017-08-31 | 7.131 | 2,031,130 | -5,982 | 0.20% | 14,483,072 |
| 2017-08-30 | 2017-08-28 | 6.549 | 2,037,112 | -9,972 | 0.20% | 13,340,787 |
| 2017-08-29 | 2017-08-25 | 6.499 | 2,047,084 | +51,851 | 0.21% | 13,303,443 |
| 2017-08-24 | 2017-08-21 | 6.569 | 1,995,233 | -7,977 | 0.20% | 13,106,547 |
| 2017-08-22 | 2017-08-18 | 6.659 | 2,003,210 | -75,781 | 0.20% | 13,339,758 |
| 2017-08-21 | 2017-08-17 | 6.649 | 2,078,991 | -5,983 | 0.21% | 13,823,548 |
| 2017-08-16 | 2017-08-14 | 6.519 | 2,084,974 | -35,896 | 0.21% | 13,591,500 |
| 2017-08-15 | 2017-08-11 | 6.067 | 2,120,870 | +4,985 | 0.21% | 12,868,348 |
| 2017-08-14 | 2017-08-10 | 6.178 | 2,115,885 | +29,914 | 0.21% | 13,071,522 |
| 2017-08-11 | 2017-08-09 | 6.168 | 2,085,971 | -3,989 | 0.21% | 12,865,799 |
| 2017-08-10 | 2017-08-08 | 6.158 | 2,089,960 | +21,937 | 0.21% | 12,869,442 |
| 2017-08-09 | 2017-08-07 | 5.867 | 2,068,023 | -27,919 | 0.21% | 12,132,900 |
| 2017-08-08 | 2017-08-04 | 5.727 | 2,095,942 | -7,977 | 0.21% | 12,002,418 |
| 2017-08-07 | 2017-08-03 | 5.686 | 2,103,919 | +3,988 | 0.21% | 11,963,698 |
| 2017-08-04 | 2017-08-02 | 5.737 | 2,099,931 | +7,977 | 0.21% | 12,046,321 |
| 2017-08-03 | 2017-08-01 | 5.656 | 2,091,954 | -117,660 | 0.21% | 11,832,721 |
| 2017-08-01 | 2017-07-28 | 5.706 | 2,209,614 | +9,971 | 0.22% | 12,609,041 |
| 2017-07-31 | 2017-07-27 | 5.817 | 2,199,643 | +199,424 | 0.22% | 12,794,802 |
| 2017-07-28 | 2017-07-26 | 5.747 | 2,000,219 | +19,942 | 0.20% | 11,494,380 |
| 2017-07-26 | 2017-07-24 | 5.727 | 1,980,277 | +19,943 | 0.20% | 11,340,062 |
| 2017-07-24 | 2017-07-20 | 5.777 | 1,960,334 | -21,937 | 0.20% | 11,324,158 |
| 2017-07-21 | 2017-07-19 | 5.817 | 1,982,271 | +15,954 | 0.20% | 11,530,401 |
| 2017-07-20 | 2017-07-18 | 5.516 | 1,966,317 | +5,983 | 0.20% | 10,846,000 |
| 2017-07-13 | 2017-07-11 | 5.616 | 1,960,334 | +19,942 | 0.20% | 11,009,598 |
| 2017-07-10 | 2017-07-06 | 5.686 | 1,940,392 | -19,942 | 0.19% | 11,033,820 |
| 2017-07-06 | 2017-07-04 | 5.636 | 1,960,334 | +39,884 | 0.20% | 11,048,918 |
| 2017-07-05 | 2017-07-03 | 5.646 | 1,920,450 | +15,954 | 0.19% | 10,843,382 |
| 2017-07-04 | 2017-06-30 | 5.646 | 1,904,496 | -1,994 | 0.19% | 10,753,302 |
| 2017-06-27 | 2017-06-23 | 5.897 | 1,906,490 | -47,862 | 0.19% | 11,242,561 |
| 2017-06-26 | 2017-06-22 | 5.686 | 1,954,352 | +39,885 | 0.20% | 11,113,202 |
| 2017-06-23 | 2017-06-21 | 5.596 | 1,914,467 | +3,989 | 0.19% | 10,713,601 |
| 2017-06-22 | 2017-06-20 | 5.606 | 1,910,478 | +9,971 | 0.19% | 10,710,438 |
| 2017-06-21 | 2017-06-19 | 5.536 | 1,900,507 | +7,977 | 0.19% | 10,521,119 |
| 2017-06-20 | 2017-06-16 | 5.566 | 1,892,530 | +5,982 | 0.19% | 10,533,899 |
| 2017-06-13 | 2017-06-09 | 6.098 | 1,886,548 | +11,966 | 0.19% | 11,503,363 |
| 2017-06-12 | 2017-06-08 | 6.148 | 1,874,582 | -37,891 | 0.19% | 11,524,399 |
| 2017-06-09 | 2017-06-07 | 6.128 | 1,912,473 | +1,995 | 0.19% | 11,718,982 |
| 2017-06-08 | 2017-06-06 | 6.208 | 1,910,478 | -1,995 | 0.19% | 11,860,038 |
| 2017-06-07 | 2017-06-05 | 6.268 | 1,912,473 | -19,942 | 0.19% | 11,987,502 |
| 2017-06-05 | 2017-06-01 | 6.218 | 1,932,415 | +17,948 | 0.19% | 12,015,600 |
| 2017-06-02 | 2017-05-31 | 6.208 | 1,914,467 | -45,867 | 0.19% | 11,884,801 |
| 2017-05-31 | 2017-05-26 | 6.541 | 1,960,334 | +23,472 | 0.20% | 12,821,778 |
| 2017-05-29 | 2017-05-25 | 6.510 | 1,936,862 | -31,655 | 0.20% | 12,609,517 |
| 2017-05-26 | 2017-05-24 | 6.389 | 1,968,517 | +7,914 | 0.20% | 12,576,800 |
| 2017-05-25 | 2017-05-23 | 6.349 | 1,960,603 | +9,892 | 0.20% | 12,446,958 |
| 2017-05-24 | 2017-05-22 | 6.227 | 1,950,711 | +35,611 | 0.20% | 12,147,518 |
| 2017-05-23 | 2017-05-19 | 6.773 | 1,915,100 | -17,806 | 0.19% | 12,971,200 |
| 2017-05-22 | 2017-05-18 | 6.753 | 1,932,906 | +112,770 | 0.20% | 13,052,722 |
| 2017-05-19 | 2017-05-17 | 7.228 | 1,820,136 | -79,137 | 0.18% | 13,155,998 |
| 2017-05-18 | 2017-05-16 | 7.066 | 1,899,273 | +19,784 | 0.19% | 13,420,802 |
| 2017-05-17 | 2017-05-15 | 7.087 | 1,879,489 | -19,784 | 0.19% | 13,319,003 |
| 2017-05-12 | 2017-05-10 | 7.228 | 1,899,273 | +3,957 | 0.19% | 13,728,002 |
| 2017-05-11 | 2017-05-09 | 7.036 | 1,895,316 | -1,978 | 0.19% | 13,335,361 |
| 2017-05-10 | 2017-05-08 | 6.975 | 1,897,294 | +9,892 | 0.19% | 13,234,198 |
| 2017-05-09 | 2017-05-05 | 6.965 | 1,887,402 | -7,914 | 0.19% | 13,146,118 |
| 2017-05-08 | 2017-05-04 | 6.985 | 1,895,316 | -15,827 | 0.19% | 13,239,561 |
| 2017-05-05 | 2017-05-02 | 7.016 | 1,911,143 | -25,719 | 0.19% | 13,408,079 |
| 2017-05-02 | 2017-04-27 | 6.874 | 1,936,862 | -13,849 | 0.20% | 13,314,397 |
| 2017-04-28 | 2017-04-26 | 6.803 | 1,950,711 | -61,331 | 0.20% | 13,271,558 |
| 2017-04-27 | 2017-04-25 | 6.854 | 2,012,042 | +85,072 | 0.20% | 13,790,520 |
| 2017-04-26 | 2017-04-24 | 7.026 | 1,926,970 | -19,784 | 0.20% | 13,538,597 |
| 2017-04-25 | 2017-04-21 | 7.076 | 1,946,754 | +23,740 | 0.20% | 13,775,997 |
| 2017-04-24 | 2017-04-20 | 7.076 | 1,923,014 | +19,785 | 0.19% | 13,608,003 |
| 2017-04-20 | 2017-04-18 | 7.056 | 1,903,229 | -35,612 | 0.19% | 13,429,517 |
| 2017-04-13 | 2017-04-11 | 7.076 | 1,938,841 | +29,676 | 0.20% | 13,720,001 |
| 2017-04-12 | 2017-04-10 | 7.087 | 1,909,165 | -59,352 | 0.19% | 13,529,302 |
| 2017-04-11 | 2017-04-07 | 7.127 | 1,968,517 | +3,957 | 0.20% | 14,029,500 |
| 2017-04-10 | 2017-04-06 | 7.087 | 1,964,560 | -19,784 | 0.20% | 13,921,859 |
| 2017-04-07 | 2017-04-05 | 7.117 | 1,984,344 | -19,784 | 0.20% | 14,122,238 |
| 2017-04-06 | 2017-04-03 | 7.076 | 2,004,128 | +29,676 | 0.20% | 14,181,997 |
| 2017-04-05 | 2017-03-31 | 6.996 | 1,974,452 | -37,590 | 0.20% | 13,812,318 |
| 2017-04-03 | 2017-03-30 | 6.996 | 2,012,042 | -1,978 | 0.20% | 14,075,280 |
| 2017-03-31 | 2017-03-29 | 7.167 | 2,014,020 | -19,784 | 0.20% | 14,435,237 |
| 2017-03-30 | 2017-03-28 | 7.107 | 2,033,804 | +9,892 | 0.21% | 14,453,677 |
| 2017-03-29 | 2017-03-27 | 7.066 | 2,023,912 | -11,871 | 0.21% | 14,301,537 |
| 2017-03-28 | 2017-03-24 | 7.380 | 2,035,783 | +11,871 | 0.21% | 15,023,401 |
| 2017-03-27 | 2017-03-23 | 7.026 | 2,023,912 | -1,979 | 0.21% | 14,219,697 |
| 2017-03-24 | 2017-03-22 | 7.006 | 2,025,891 | -271,042 | 0.21% | 14,192,641 |
| 2017-03-23 | 2017-03-21 | 7.157 | 2,296,933 | +5,935 | 0.23% | 16,439,761 |
| 2017-03-22 | 2017-03-20 | 7.248 | 2,290,998 | +31,655 | 0.23% | 16,605,722 |
| 2017-03-21 | 2017-03-17 | 7.268 | 2,259,343 | +100,899 | 0.23% | 16,421,959 |
| 2017-03-17 | 2017-03-15 | 6.510 | 2,158,444 | +265,107 | 0.22% | 14,052,078 |
| 2017-03-16 | 2017-03-14 | 6.460 | 1,893,337 | +1,978 | 0.19% | 12,230,457 |
| 2017-03-14 | 2017-03-10 | 6.207 | 1,891,359 | +9,892 | 0.19% | 11,739,680 |
| 2017-03-13 | 2017-03-09 | 6.338 | 1,881,467 | +17,806 | 0.19% | 11,925,540 |
| 2017-03-08 | 2017-03-06 | 6.480 | 1,863,661 | +1,978 | 0.19% | 12,076,438 |
| 2017-02-28 | 2017-02-24 | 6.571 | 1,861,683 | -9,892 | 0.19% | 12,233,001 |
| 2017-02-24 | 2017-02-22 | 6.662 | 1,871,575 | -1,978 | 0.19% | 12,468,280 |
| 2017-02-23 | 2017-02-21 | 6.520 | 1,873,553 | +5,935 | 0.19% | 12,216,298 |
| 2017-02-20 | 2017-02-16 | 6.783 | 1,867,618 | -9,892 | 0.19% | 12,668,479 |
| 2017-02-17 | 2017-02-15 | 6.753 | 1,877,510 | -17,806 | 0.19% | 12,678,639 |
| 2017-02-15 | 2017-02-13 | 6.773 | 1,895,316 | -9,892 | 0.19% | 12,837,201 |
| 2017-02-14 | 2017-02-10 | 6.763 | 1,905,208 | +13,849 | 0.19% | 12,884,941 |
| 2017-02-13 | 2017-02-09 | 6.915 | 1,891,359 | -1,978 | 0.19% | 13,078,080 |
| 2017-02-09 | 2017-02-07 | 6.985 | 1,893,337 | -13,849 | 0.19% | 13,225,737 |
| 2017-02-08 | 2017-02-06 | 7.087 | 1,907,186 | -23,741 | 0.19% | 13,515,278 |
| 2017-02-07 | 2017-02-03 | 7.016 | 1,930,927 | +27,698 | 0.19% | 13,546,878 |
| 2017-02-06 | 2017-02-02 | 6.793 | 1,903,229 | -9,893 | 0.19% | 12,929,277 |
| 2017-02-03 | 2017-02-01 | 6.541 | 1,913,122 | -5,935 | 0.19% | 12,512,983 |
| 2017-02-02 | 2017-01-27 | 6.460 | 1,919,057 | +9,892 | 0.19% | 12,396,602 |
| 2017-01-26 | 2017-01-24 | 6.227 | 1,909,165 | -9,892 | 0.19% | 11,888,802 |
| 2017-01-25 | 2017-01-23 | 6.086 | 1,919,057 | +3,957 | 0.19% | 11,678,801 |
| 2017-01-19 | 2017-01-17 | 5.863 | 1,915,100 | -3,957 | 0.19% | 11,228,800 |
| 2017-01-17 | 2017-01-13 | 5.843 | 1,919,057 | +53,417 | 0.19% | 11,213,201 |
| 2017-01-11 | 2017-01-09 | 5.752 | 1,865,640 | -27,697 | 0.19% | 10,731,342 |
| 2016-12-29 | 2016-12-23 | 5.611 | 1,893,337 | +166,186 | 0.19% | 10,622,697 |
| 2016-12-28 | 2016-12-22 | 5.530 | 1,727,151 | +1,978 | 0.17% | 9,550,619 |
| 2016-12-22 | 2016-12-20 | 5.611 | 1,725,173 | -1,978 | 0.17% | 9,679,202 |
| 2016-12-19 | 2016-12-15 | 5.560 | 1,727,151 | -31,655 | 0.17% | 9,602,999 |
| 2016-12-13 | 2016-12-09 | 5.338 | 1,758,806 | -1,978 | 0.18% | 9,387,842 |
| 2016-12-12 | 2016-12-08 | 5.247 | 1,760,784 | +1,978 | 0.18% | 9,238,200 |
| 2016-12-09 | 2016-12-07 | 5.439 | 1,758,806 | +1,979 | 0.18% | 9,565,642 |
| 2016-12-08 | 2016-12-06 | 5.611 | 1,756,827 | +19,784 | 0.18% | 9,856,799 |
| 2016-12-07 | 2016-12-05 | 5.560 | 1,737,043 | +1,978 | 0.17% | 9,657,999 |
| 2016-12-06 | 2016-12-02 | 5.580 | 1,735,065 | -1,978 | 0.17% | 9,682,082 |
| 2016-11-30 | 2016-11-28 | 5.691 | 1,737,043 | +3,957 | 0.17% | 9,886,279 |
| 2016-11-29 | 2016-11-25 | 5.661 | 1,733,086 | +11,870 | 0.17% | 9,811,198 |
| 2016-11-23 | 2016-11-21 | 5.671 | 1,721,216 | -5,935 | 0.17% | 9,761,401 |
| 2016-11-17 | 2016-11-15 | 5.681 | 1,727,151 | +41,546 | 0.17% | 9,812,519 |
| 2016-11-15 | 2016-11-11 | 5.884 | 1,685,605 | -19,784 | 0.17% | 9,917,283 |
| 2016-11-11 | 2016-11-09 | 5.813 | 1,705,389 | -31,654 | 0.17% | 9,913,002 |
| 2016-11-09 | 2016-11-07 | 5.803 | 1,737,043 | -11,871 | 0.17% | 10,079,439 |
| 2016-11-08 | 2016-11-04 | 5.742 | 1,748,914 | +65,288 | 0.17% | 10,042,242 |
| 2016-11-03 | 2016-11-01 | 5.762 | 1,683,626 | +9,892 | 0.17% | 9,701,399 |
| 2016-10-19 | 2016-10-17 | 5.813 | 1,673,734 | +7,914 | 0.17% | 9,729,000 |
| 2016-10-12 | 2016-10-07 | 6.035 | 1,665,820 | +1,978 | 0.17% | 10,053,478 |
| 2016-10-07 | 2016-10-05 | 5.894 | 1,663,842 | -1,978 | 0.17% | 9,806,060 |
| 2016-10-04 | 2016-09-30 | 5.813 | 1,665,820 | -3,957 | 0.17% | 9,682,998 |
| 2016-10-03 | 2016-09-29 | 5.934 | 1,669,777 | -25,720 | 0.17% | 9,908,559 |
| 2016-09-30 | 2016-09-28 | 5.833 | 1,695,497 | -1,978 | 0.17% | 9,889,783 |
| 2016-09-29 | 2016-09-27 | 5.671 | 1,697,475 | -17,806 | 0.17% | 9,626,760 |
| 2016-09-28 | 2016-09-26 | 5.479 | 1,715,281 | +27,698 | 0.17% | 9,398,282 |
| 2016-09-27 | 2016-09-23 | 5.772 | 1,687,583 | -1,978 | 0.17% | 9,741,261 |
| 2016-09-26 | 2016-09-22 | 5.914 | 1,689,561 | -59,353 | 0.17% | 9,991,798 |
| 2016-09-22 | 2016-09-20 | 6.177 | 1,748,914 | +61,331 | 0.17% | 10,802,483 |
| 2016-09-21 | 2016-09-19 | 6.156 | 1,687,583 | +3,957 | 0.17% | 10,389,541 |
| 2016-09-20 | 2016-09-15 | 6.116 | 1,683,626 | -43,525 | 0.17% | 10,297,099 |
| 2016-09-19 | 2016-09-14 | 6.086 | 1,727,151 | -39,568 | 0.17% | 10,510,919 |
| 2016-09-15 | 2016-09-13 | 6.015 | 1,766,719 | +39,568 | 0.18% | 10,626,698 |
| 2016-09-14 | 2016-09-12 | 5.985 | 1,727,151 | +1,978 | 0.17% | 10,336,319 |
| 2016-09-13 | 2016-09-09 | 6.268 | 1,725,173 | +7,914 | 0.17% | 10,812,802 |
| 2016-09-09 | 2016-09-07 | 6.207 | 1,717,259 | +37,590 | 0.17% | 10,659,040 |
| 2016-09-08 | 2016-09-06 | 6.480 | 1,679,669 | +17,805 | 0.17% | 10,884,178 |
| 2016-09-07 | 2016-09-05 | 6.429 | 1,661,864 | +9,892 | 0.17% | 10,684,803 |
| 2016-09-06 | 2016-09-02 | 6.258 | 1,651,972 | -1,978 | 0.17% | 10,337,303 |
| 2016-09-02 | 2016-08-31 | 6.146 | 1,653,950 | +21,763 | 0.17% | 10,165,760 |
| 2016-09-01 | 2016-08-30 | 6.207 | 1,632,187 | -49,461 | 0.16% | 10,130,997 |
| 2016-08-31 | 2016-08-29 | 5.843 | 1,681,648 | -104,855 | 0.17% | 9,826,002 |
| 2016-08-30 | 2016-08-26 | 5.823 | 1,786,503 | +43,525 | 0.18% | 10,402,558 |
| 2016-08-29 | 2016-08-25 | 5.732 | 1,742,978 | +71,222 | 0.17% | 9,990,538 |
| 2016-08-25 | 2016-08-23 | 5.863 | 1,671,756 | -106,834 | 0.17% | 9,802,002 |
| 2016-08-24 | 2016-08-22 | 5.307 | 1,778,590 | +15,828 | 0.18% | 9,439,501 |
| 2016-08-23 | 2016-08-19 | 5.378 | 1,762,762 | +1,978 | 0.18% | 9,480,238 |
| 2016-08-22 | 2016-08-18 | 5.368 | 1,760,784 | -15,827 | 0.18% | 9,451,800 |
| 2016-08-19 | 2016-08-17 | 5.186 | 1,776,611 | +5,935 | 0.18% | 9,213,478 |
| 2016-08-17 | 2016-08-15 | 5.055 | 1,770,676 | -1,978 | 0.18% | 8,950,000 |
| 2016-08-16 | 2016-08-12 | 4.964 | 1,772,654 | -77,158 | 0.18% | 8,798,718 |
| 2016-08-15 | 2016-08-11 | 4.943 | 1,849,812 | -39,569 | 0.19% | 9,144,298 |
| 2016-08-12 | 2016-08-10 | 4.994 | 1,889,381 | -9,892 | 0.19% | 9,435,402 |
| 2016-08-11 | 2016-08-09 | 4.933 | 1,899,273 | -19,784 | 0.19% | 9,369,602 |
| 2016-08-10 | 2016-08-08 | 4.751 | 1,919,057 | +1,979 | 0.19% | 9,118,001 |
| 2016-08-09 | 2016-08-05 | 4.792 | 1,917,078 | +9,892 | 0.19% | 9,186,118 |
| 2016-08-05 | 2016-08-03 | 4.549 | 1,907,186 | +9,892 | 0.19% | 8,675,999 |
| 2016-08-04 | 2016-08-01 | 4.549 | 1,897,294 | -3,957 | 0.19% | 8,630,999 |
| 2016-08-01 | 2016-07-28 | 4.751 | 1,901,251 | +9,892 | 0.19% | 9,033,400 |
| 2016-07-27 | 2016-07-25 | 4.832 | 1,891,359 | +29,676 | 0.19% | 9,139,360 |
| 2016-07-26 | 2016-07-22 | 4.984 | 1,861,683 | -29,676 | 0.19% | 9,278,260 |
| 2016-07-22 | 2016-07-20 | 4.792 | 1,891,359 | +23,741 | 0.19% | 9,062,880 |
| 2016-07-20 | 2016-07-18 | 4.802 | 1,867,618 | +9,892 | 0.19% | 8,967,999 |
| 2016-07-19 | 2016-07-15 | 4.802 | 1,857,726 | +9,892 | 0.19% | 8,920,500 |
| 2016-07-15 | 2016-07-13 | 4.852 | 1,847,834 | -11,870 | 0.18% | 8,966,400 |
| 2016-07-14 | 2016-07-12 | 4.862 | 1,859,704 | -9,893 | 0.19% | 9,042,798 |
| 2016-07-13 | 2016-07-11 | 4.792 | 1,869,597 | -19,784 | 0.19% | 8,958,602 |
| 2016-07-12 | 2016-07-08 | 4.741 | 1,889,381 | +9,892 | 0.19% | 8,957,902 |
| 2016-07-11 | 2016-07-07 | 4.711 | 1,879,489 | +1,979 | 0.19% | 8,854,002 |
| 2016-07-07 | 2016-07-05 | 4.772 | 1,877,510 | +9,892 | 0.19% | 8,958,559 |
| 2016-07-05 | 2016-06-30 | 5.004 | 1,867,618 | -9,892 | 0.19% | 9,345,599 |
| 2016-07-04 | 2016-06-29 | 4.974 | 1,877,510 | +9,892 | 0.19% | 9,338,159 |
| 2016-06-30 | 2016-06-28 | 4.832 | 1,867,618 | +39,568 | 0.19% | 9,024,639 |
| 2016-06-29 | 2016-06-27 | 4.832 | 1,828,050 | +31,655 | 0.18% | 8,833,440 |
| 2016-06-28 | 2016-06-24 | 4.761 | 1,796,395 | +13,848 | 0.18% | 8,553,358 |
| 2016-06-27 | 2016-06-23 | 5.044 | 1,782,547 | +19,785 | 0.18% | 8,991,982 |
| 2016-06-21 | 2016-06-17 | 4.883 | 1,762,762 | +23,740 | 0.18% | 8,607,058 |
| 2016-06-20 | 2016-06-16 | 4.913 | 1,739,022 | +9,892 | 0.17% | 8,543,882 |
| 2016-06-17 | 2016-06-15 | 4.974 | 1,729,130 | -9,892 | 0.17% | 8,600,162 |
| 2016-06-16 | 2016-06-14 | 4.923 | 1,739,022 | -29,676 | 0.17% | 8,561,462 |
| 2016-06-15 | 2016-06-13 | 4.640 | 1,768,698 | +9,892 | 0.18% | 8,206,921 |
| 2016-06-13 | 2016-06-08 | 4.984 | 1,758,806 | -9,892 | 0.18% | 8,765,542 |
| 2016-06-10 | 2016-06-07 | 4.994 | 1,768,698 | -77,158 | 0.18% | 8,832,722 |
| 2016-06-08 | 2016-06-06 | 4.579 | 1,845,856 | -41,546 | 0.18% | 8,452,982 |
| 2016-06-06 | 2016-06-02 | 4.670 | 1,887,402 | -29,676 | 0.19% | 8,814,959 |
| 2016-06-03 | 2016-06-01 | 4.357 | 1,917,078 | +47,481 | 0.19% | 8,352,778 |
| 2016-06-02 | 2016-05-31 | 4.387 | 1,869,597 | +29,677 | 0.19% | 8,202,602 |
| 2016-05-31 | 2016-05-27 | 4.306 | 1,839,920 | +89,028 | 0.20% | 7,923,598 |
| 2016-05-30 | 2016-05-26 | 4.266 | 1,750,892 | +1,978 | 0.19% | 7,469,400 |
| 2016-05-27 | 2016-05-25 | 4.317 | 1,748,914 | +9,892 | 0.19% | 7,549,362 |
| 2016-05-25 | 2016-05-23 | 4.256 | 1,739,022 | -9,892 | 0.19% | 7,401,182 |
| 2016-05-24 | 2016-05-20 | 4.256 | 1,748,914 | -3,956 | 0.19% | 7,443,282 |
| 2016-05-20 | 2016-05-18 | 4.448 | 1,752,870 | +19,784 | 0.19% | 7,796,798 |
| 2016-05-18 | 2016-05-16 | 4.842 | 1,733,086 | +9,892 | 0.19% | 8,392,078 |
| 2016-05-16 | 2016-05-12 | 4.873 | 1,723,194 | +1,978 | 0.19% | 8,396,439 |
| 2016-05-13 | 2016-05-11 | 5.014 | 1,721,216 | -79,136 | 0.19% | 8,630,401 |
| 2016-05-12 | 2016-05-10 | 5.075 | 1,800,352 | -7,914 | 0.20% | 9,136,399 |
| 2016-05-11 | 2016-05-09 | 5.166 | 1,808,266 | -120,683 | 0.20% | 9,341,081 |
| 2016-04-28 | 2016-04-26 | 5.297 | 1,928,949 | -13,849 | 0.21% | 10,218,001 |
| 2016-04-27 | 2016-04-25 | 5.287 | 1,942,798 | +31,655 | 0.21% | 10,271,722 |
| 2016-04-25 | 2016-04-21 | 5.206 | 1,911,143 | -19,784 | 0.21% | 9,949,799 |
| 2016-04-22 | 2016-04-20 | 5.206 | 1,930,927 | +79,136 | 0.21% | 10,052,799 |
| 2016-04-21 | 2016-04-19 | 5.186 | 1,851,791 | -57,374 | 0.20% | 9,603,361 |
| 2016-04-20 | 2016-04-18 | 5.105 | 1,909,165 | +1,909,165 | 0.21% | 9,746,501 |
| 2007-06-26 | 2007-06-22 | 1.254 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy