History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 27,631,646 | +0 | 2.11% | 8,842,127 |
| 2025-10-13 | 2025-10-09 | 0.290 | 27,631,646 | +0 | 2.11% | 8,013,177 |
| 2025-10-10 | 2025-10-08 | 0.320 | 27,631,646 | -223,500 | 2.11% | 8,842,127 |
| 2025-10-09 | 2025-10-06 | 0.310 | 27,855,146 | +55,000 | 2.13% | 8,635,095 |
| 2025-10-08 | 2025-10-03 | 0.325 | 27,800,146 | -538,500 | 2.12% | 9,035,047 |
| 2025-10-06 | 2025-10-02 | 0.280 | 28,338,646 | +12,000 | 2.16% | 7,934,821 |
| 2025-10-03 | 2025-09-30 | 0.295 | 28,326,646 | -1,000 | 2.16% | 8,356,361 |
| 2025-10-02 | 2025-09-29 | 0.285 | 28,327,646 | -361,000 | 2.16% | 8,073,379 |
| 2025-09-30 | 2025-09-26 | 0.300 | 28,688,646 | -20,000 | 2.19% | 8,606,594 |
| 2025-09-29 | 2025-09-25 | 0.280 | 28,708,646 | -9,000 | 2.19% | 8,038,421 |
| 2025-09-26 | 2025-09-24 | 0.315 | 28,717,646 | -788,500 | 2.19% | 9,046,058 |
| 2025-09-25 | 2025-09-23 | 0.226 | 29,506,146 | -1,307,000 | 2.25% | 6,668,389 |
| 2025-09-24 | 2025-09-22 | 0.227 | 30,813,146 | -50,000 | 2.35% | 6,994,584 |
| 2025-09-23 | 2025-09-19 | 0.179 | 30,863,146 | -240,000 | 2.36% | 5,524,503 |
| 2025-09-18 | 2025-09-16 | 0.191 | 31,103,146 | +30,000 | 2.37% | 5,940,701 |
| 2025-09-17 | 2025-09-15 | 0.198 | 31,073,146 | +70,000 | 2.37% | 6,152,483 |
| 2025-09-16 | 2025-09-12 | 0.156 | 31,003,146 | -377,500 | 2.37% | 4,836,491 |
| 2025-09-03 | 2025-09-01 | 0.152 | 31,380,646 | -340,000 | 2.40% | 4,769,858 |
| 2025-09-02 | 2025-08-29 | 0.154 | 31,720,646 | -1,018,000 | 2.42% | 4,884,979 |
| 2025-08-25 | 2025-08-21 | 0.152 | 32,738,646 | -70,000 | 2.50% | 4,976,274 |
| 2025-08-21 | 2025-08-19 | 0.158 | 32,808,646 | -500 | 2.50% | 5,183,766 |
| 2025-08-19 | 2025-08-15 | 0.156 | 32,809,146 | -1,039,500 | 2.50% | 5,118,227 |
| 2025-08-18 | 2025-08-14 | 0.156 | 33,848,646 | -165,000 | 2.58% | 5,280,389 |
| 2025-08-15 | 2025-08-13 | 0.157 | 34,013,646 | -1,010,000 | 2.60% | 5,340,142 |
| 2025-08-13 | 2025-08-11 | 0.152 | 35,023,646 | -514,000 | 2.67% | 5,323,594 |
| 2025-08-12 | 2025-08-08 | 0.155 | 35,537,646 | -540,500 | 2.71% | 5,508,335 |
| 2025-08-08 | 2025-08-06 | 0.157 | 36,078,146 | -176,000 | 2.75% | 5,664,269 |
| 2025-08-04 | 2025-07-31 | 0.149 | 36,254,146 | -40,000 | 2.77% | 5,401,868 |
| 2025-07-22 | 2025-07-18 | 0.147 | 36,294,146 | -211,500 | 2.77% | 5,335,239 |
| 2025-07-15 | 2025-07-11 | 0.151 | 36,505,646 | +48,500 | 2.79% | 5,512,353 |
| 2025-07-10 | 2025-07-08 | 0.153 | 36,457,146 | -64,500 | 2.78% | 5,577,943 |
| 2025-07-09 | 2025-07-07 | 0.153 | 36,521,646 | +92,000 | 2.79% | 5,587,812 |
| 2025-07-08 | 2025-07-04 | 0.157 | 36,429,646 | -864,500 | 2.78% | 5,719,454 |
| 2025-07-07 | 2025-07-03 | 0.158 | 37,294,146 | +49,500 | 2.85% | 5,892,475 |
| 2025-07-04 | 2025-07-02 | 0.158 | 37,244,646 | -844,000 | 2.84% | 5,884,654 |
| 2025-07-03 | 2025-06-30 | 0.166 | 38,088,646 | -210,000 | 2.91% | 6,322,715 |
| 2025-06-05 | 2025-06-03 | 0.173 | 38,298,646 | +22,000 | 2.92% | 6,625,666 |
| 2025-05-27 | 2025-05-23 | 0.160 | 38,276,646 | +49,500 | 2.92% | 6,124,263 |
| 2025-05-23 | 2025-05-21 | 0.163 | 38,227,146 | -1,000 | 2.92% | 6,231,025 |
| 2025-05-16 | 2025-05-14 | 0.162 | 38,228,146 | +500 | 2.92% | 6,192,960 |
| 2025-05-15 | 2025-05-13 | 0.155 | 38,227,646 | -142,000 | 2.92% | 5,925,285 |
| 2025-05-12 | 2025-05-08 | 0.168 | 38,369,646 | +109,500 | 2.93% | 6,446,101 |
| 2025-05-09 | 2025-05-07 | 0.173 | 38,260,146 | +18,000 | 2.92% | 6,619,005 |
| 2025-05-08 | 2025-05-06 | 0.173 | 38,242,146 | -46,000 | 2.92% | 6,615,891 |
| 2025-05-06 | 2025-04-30 | 0.180 | 38,288,146 | +10,000 | 2.92% | 6,891,866 |
| 2025-04-28 | 2025-04-24 | 0.171 | 38,278,146 | +6,500 | 2.92% | 6,545,563 |
| 2025-04-23 | 2025-04-17 | 0.169 | 38,271,646 | +53,000 | 2.92% | 6,467,908 |
| 2025-04-22 | 2025-04-16 | 0.163 | 38,218,646 | -3,500 | 2.92% | 6,229,639 |
| 2025-04-14 | 2025-04-10 | 0.175 | 38,222,146 | +10,000 | 2.92% | 6,688,876 |
| 2025-04-11 | 2025-04-09 | 0.179 | 38,212,146 | -35,000 | 2.92% | 6,839,974 |
| 2025-04-09 | 2025-04-07 | 0.131 | 38,247,146 | +10,000 | 2.92% | 5,010,376 |
| 2025-04-03 | 2025-04-01 | 0.182 | 38,237,146 | -30,000 | 2.92% | 6,959,161 |
| 2025-03-31 | 2025-03-27 | 0.178 | 38,267,146 | +20,000 | 2.92% | 6,811,552 |
| 2025-03-25 | 2025-03-21 | 0.187 | 38,247,146 | -3,500 | 2.92% | 7,152,216 |
| 2025-03-21 | 2025-03-19 | 0.182 | 38,250,646 | +6,000 | 2.92% | 6,961,618 |
| 2025-03-20 | 2025-03-18 | 0.185 | 38,244,646 | +51,500 | 2.92% | 7,075,260 |
| 2025-03-19 | 2025-03-17 | 0.192 | 38,193,146 | -15,000 | 2.92% | 7,333,084 |
| 2025-03-18 | 2025-03-14 | 0.184 | 38,208,146 | +20,000 | 2.92% | 7,030,299 |
| 2025-03-13 | 2025-03-11 | 0.194 | 38,188,146 | -10,500 | 2.92% | 7,408,500 |
| 2025-03-12 | 2025-03-10 | 0.187 | 38,198,646 | +5,000 | 2.92% | 7,143,147 |
| 2025-03-10 | 2025-03-06 | 0.189 | 38,193,646 | -10,500 | 2.92% | 7,218,599 |
| 2025-03-07 | 2025-03-05 | 0.189 | 38,204,146 | +19,500 | 2.92% | 7,220,584 |
| 2025-02-28 | 2025-02-26 | 0.184 | 38,184,646 | -1,996,000 | 2.92% | 7,025,975 |
| 2025-02-27 | 2025-02-25 | 0.193 | 40,180,646 | -705,000 | 3.07% | 7,754,865 |
| 2025-02-26 | 2025-02-24 | 0.200 | 40,885,646 | -282,000 | 3.12% | 8,177,129 |
| 2025-02-24 | 2025-02-20 | 0.204 | 41,167,646 | +13,000 | 3.14% | 8,398,200 |
| 2025-02-21 | 2025-02-19 | 0.209 | 41,154,646 | +21,000 | 3.14% | 8,601,321 |
| 2025-02-20 | 2025-02-18 | 0.196 | 41,133,646 | -600,000 | 3.14% | 8,062,195 |
| 2025-02-18 | 2025-02-14 | 0.210 | 41,733,646 | +7,000 | 3.19% | 8,764,066 |
| 2025-02-17 | 2025-02-13 | 0.223 | 41,726,646 | +16,000 | 3.19% | 9,305,042 |
| 2025-02-14 | 2025-02-12 | 0.219 | 41,710,646 | +12,500 | 3.18% | 9,134,631 |
| 2025-02-13 | 2025-02-11 | 0.230 | 41,698,146 | -392,500 | 3.18% | 9,590,574 |
| 2025-02-12 | 2025-02-10 | 0.197 | 42,090,646 | -123,500 | 3.21% | 8,291,857 |
| 2025-02-07 | 2025-02-05 | 0.189 | 42,214,146 | -20,000 | 3.22% | 7,978,474 |
| 2025-02-06 | 2025-02-04 | 0.187 | 42,234,146 | +20,000 | 3.22% | 7,897,785 |
| 2025-01-14 | 2025-01-10 | 0.181 | 42,214,146 | +23,000 | 3.22% | 7,640,760 |
| 2025-01-08 | 2025-01-06 | 0.174 | 42,191,146 | +100,000 | 3.22% | 7,341,259 |
| 2025-01-07 | 2025-01-03 | 0.174 | 42,091,146 | +170,000 | 3.21% | 7,323,859 |
| 2025-01-06 | 2025-01-02 | 0.176 | 41,921,146 | +100,000 | 3.20% | 7,378,122 |
| 2025-01-02 | 2024-12-27 | 0.170 | 41,821,146 | -11,500 | 3.19% | 7,109,595 |
| 2024-12-30 | 2024-12-24 | 0.171 | 41,832,646 | -764,000 | 3.19% | 7,153,382 |
| 2024-12-27 | 2024-12-20 | 0.175 | 42,596,646 | +104,500 | 3.25% | 7,454,413 |
| 2024-12-23 | 2024-12-19 | 0.169 | 42,492,146 | -264,500 | 3.24% | 7,181,173 |
| 2024-12-20 | 2024-12-18 | 0.167 | 42,756,646 | -5,500 | 3.26% | 7,140,360 |
| 2024-12-19 | 2024-12-17 | 0.166 | 42,762,146 | -111,000 | 3.26% | 7,098,516 |
| 2024-12-18 | 2024-12-16 | 0.168 | 42,873,146 | -5,000 | 3.27% | 7,202,689 |
| 2024-12-17 | 2024-12-13 | 0.168 | 42,878,146 | -26,500 | 3.27% | 7,203,529 |
| 2024-12-16 | 2024-12-12 | 0.169 | 42,904,646 | -1,705,500 | 3.28% | 7,250,885 |
| 2024-12-13 | 2024-12-11 | 0.180 | 44,610,146 | -100,000 | 3.41% | 8,029,826 |
| 2024-12-12 | 2024-12-10 | 0.175 | 44,710,146 | -22,000 | 3.41% | 7,824,276 |
| 2024-12-11 | 2024-12-09 | 0.187 | 44,732,146 | -54,000 | 3.41% | 8,364,911 |
| 2024-12-10 | 2024-12-06 | 0.180 | 44,786,146 | -118,000 | 3.42% | 8,061,506 |
| 2024-12-09 | 2024-12-05 | 0.181 | 44,904,146 | -78,000 | 3.43% | 8,127,650 |
| 2024-12-06 | 2024-12-04 | 0.179 | 44,982,146 | +86,500 | 3.43% | 8,051,804 |
| 2024-12-05 | 2024-12-03 | 0.177 | 44,895,646 | -7,000 | 3.43% | 7,946,529 |
| 2024-12-04 | 2024-12-02 | 0.182 | 44,902,646 | -6,500 | 3.43% | 8,172,282 |
| 2024-12-03 | 2024-11-29 | 0.170 | 44,909,146 | -56,500 | 3.43% | 7,634,555 |
| 2024-11-20 | 2024-11-18 | 0.178 | 44,965,646 | +5,000 | 3.43% | 8,003,885 |
| 2024-11-18 | 2024-11-14 | 0.165 | 44,960,646 | -500 | 3.43% | 7,418,507 |
| 2024-11-15 | 2024-11-13 | 0.151 | 44,961,146 | +9,000 | 3.43% | 6,789,133 |
| 2024-11-12 | 2024-11-08 | 0.170 | 44,952,146 | -115,000 | 3.43% | 7,641,865 |
| 2024-10-31 | 2024-10-29 | 0.182 | 45,067,146 | -11,500 | 3.44% | 8,202,221 |
| 2024-10-29 | 2024-10-25 | 0.182 | 45,078,646 | +26,500 | 3.44% | 8,204,314 |
| 2024-10-28 | 2024-10-24 | 0.183 | 45,052,146 | +50,000 | 3.44% | 8,244,543 |
| 2024-10-25 | 2024-10-23 | 0.188 | 45,002,146 | -9,500 | 3.44% | 8,460,403 |
| 2024-10-22 | 2024-10-18 | 0.191 | 45,011,646 | -524,000 | 3.44% | 8,597,224 |
| 2024-10-21 | 2024-10-17 | 0.197 | 45,535,646 | -11,000 | 3.48% | 8,970,522 |
| 2024-10-18 | 2024-10-16 | 0.188 | 45,546,646 | -10,000 | 3.48% | 8,562,769 |
| 2024-10-17 | 2024-10-15 | 0.171 | 45,556,646 | +20,000 | 3.48% | 7,790,186 |
| 2024-10-14 | 2024-10-09 | 0.198 | 45,536,646 | +12,000 | 3.48% | 9,016,256 |
| 2024-10-10 | 2024-10-08 | 0.217 | 45,524,646 | -197,500 | 3.48% | 9,878,848 |
| 2024-10-09 | 2024-10-07 | 0.265 | 45,722,146 | -984,500 | 3.49% | 12,116,369 |
| 2024-10-08 | 2024-10-04 | 0.214 | 46,706,646 | -60,000 | 3.57% | 9,995,222 |
| 2024-10-07 | 2024-10-03 | 0.208 | 46,766,646 | +100,000 | 3.57% | 9,727,462 |
| 2024-10-04 | 2024-10-02 | 0.187 | 46,666,646 | -280,500 | 3.56% | 8,726,663 |
| 2024-09-23 | 2024-09-19 | 0.187 | 46,947,146 | +90,500 | 3.58% | 8,779,116 |
| 2024-09-05 | 2024-09-03 | 0.196 | 46,856,646 | -1,000 | 3.58% | 9,183,903 |
| 2024-08-23 | 2024-08-21 | 0.198 | 46,857,646 | -110,500 | 3.58% | 9,277,814 |
| 2024-08-21 | 2024-08-19 | 0.176 | 46,968,146 | +96,000 | 3.59% | 8,266,394 |
| 2024-08-20 | 2024-08-16 | 0.163 | 46,872,146 | -100,000 | 3.58% | 7,640,160 |
| 2024-08-14 | 2024-08-12 | 0.159 | 46,972,146 | -5,500 | 3.59% | 7,468,571 |
| 2024-08-12 | 2024-08-08 | 0.169 | 46,977,646 | -13,500 | 3.59% | 7,939,222 |
| 2024-08-07 | 2024-08-05 | 0.160 | 46,991,146 | +100,000 | 3.59% | 7,518,583 |
| 2024-08-06 | 2024-08-02 | 0.157 | 46,891,146 | +9,000 | 3.58% | 7,361,910 |
| 2024-08-01 | 2024-07-30 | 0.163 | 46,882,146 | +4,000 | 3.58% | 7,641,790 |
| 2024-07-31 | 2024-07-29 | 0.161 | 46,878,146 | -6,000 | 3.58% | 7,547,382 |
| 2024-07-29 | 2024-07-25 | 0.190 | 46,884,146 | -35,000 | 3.58% | 8,907,988 |
| 2024-07-25 | 2024-07-23 | 0.190 | 46,919,146 | -6,000 | 3.58% | 8,914,638 |
| 2024-07-23 | 2024-07-19 | 0.189 | 46,925,146 | -1,000 | 3.58% | 8,868,853 |
| 2024-07-18 | 2024-07-16 | 0.192 | 46,926,146 | -100,000 | 3.58% | 9,009,820 |
| 2024-07-02 | 2024-06-27 | 0.189 | 47,026,146 | -12,000 | 3.59% | 8,887,942 |
| 2024-06-28 | 2024-06-26 | 0.190 | 47,038,146 | +60,000 | 3.59% | 8,937,248 |
| 2024-06-06 | 2024-06-04 | 0.206 | 46,978,146 | +44,000 | 3.59% | 9,677,498 |
| 2024-06-05 | 2024-06-03 | 0.210 | 46,934,146 | +70,000 | 3.58% | 9,856,171 |
| 2024-06-04 | 2024-05-31 | 0.212 | 46,864,146 | +15,000 | 3.58% | 9,935,199 |
| 2024-06-03 | 2024-05-30 | 0.216 | 46,849,146 | +6,000 | 3.58% | 10,119,416 |
| 2024-05-31 | 2024-05-29 | 0.211 | 46,843,146 | -55,000 | 3.58% | 9,883,904 |
| 2024-05-30 | 2024-05-28 | 0.217 | 46,898,146 | -108,000 | 3.58% | 10,176,898 |
| 2024-05-29 | 2024-05-27 | 0.220 | 47,006,146 | -15,500 | 3.59% | 10,341,352 |
| 2024-05-28 | 2024-05-24 | 0.217 | 47,021,646 | -19,500 | 3.59% | 10,203,697 |
| 2024-05-27 | 2024-05-23 | 0.207 | 47,041,146 | -5,000 | 3.59% | 9,737,517 |
| 2024-05-02 | 2024-04-29 | 0.200 | 47,046,146 | -2,000 | 3.59% | 9,409,229 |
| 2024-04-26 | 2024-04-24 | 0.206 | 47,048,146 | -6,000 | 3.59% | 9,691,918 |
| 2024-04-17 | 2024-04-15 | 0.213 | 47,054,146 | +19,000 | 3.59% | 10,022,533 |
| 2024-04-16 | 2024-04-12 | 0.208 | 47,035,146 | +30,000 | 3.59% | 9,783,310 |
| 2024-04-11 | 2024-04-09 | 0.229 | 47,005,146 | -10,000 | 3.59% | 10,764,178 |
| 2024-04-09 | 2024-04-05 | 0.228 | 47,015,146 | -17,500 | 3.59% | 10,719,453 |
| 2024-04-08 | 2024-04-03 | 0.219 | 47,032,646 | -1,500 | 3.59% | 10,300,149 |
| 2024-04-05 | 2024-04-02 | 0.222 | 47,034,146 | +15,000 | 3.59% | 10,441,580 |
| 2024-04-03 | 2024-03-28 | 0.236 | 47,019,146 | +92,000 | 3.59% | 11,096,518 |
| 2024-03-26 | 2024-03-22 | 0.220 | 46,927,146 | +16,000 | 3.58% | 10,323,972 |
| 2024-03-22 | 2024-03-20 | 0.241 | 46,911,146 | +62,500 | 3.58% | 11,305,586 |
| 2024-03-21 | 2024-03-19 | 0.255 | 46,848,646 | -500 | 3.58% | 11,946,405 |
| 2024-03-15 | 2024-03-13 | 0.260 | 46,849,146 | -28,000 | 3.58% | 12,180,778 |
| 2024-03-14 | 2024-03-12 | 0.248 | 46,877,146 | -17,500 | 3.58% | 11,625,532 |
| 2024-03-13 | 2024-03-11 | 0.250 | 46,894,646 | -20,000 | 3.58% | 11,723,662 |
| 2024-03-12 | 2024-03-08 | 0.230 | 46,914,646 | +111,000 | 3.58% | 10,790,369 |
| 2024-03-11 | 2024-03-07 | 0.260 | 46,803,646 | +6,000 | 3.57% | 12,168,948 |
| 2024-03-07 | 2024-03-05 | 0.249 | 46,797,646 | +13,500 | 3.57% | 11,652,614 |
| 2024-03-05 | 2024-03-01 | 0.265 | 46,784,146 | -16,000 | 3.57% | 12,397,799 |
| 2024-03-04 | 2024-02-29 | 0.265 | 46,800,146 | -114,500 | 3.57% | 12,402,039 |
| 2024-02-26 | 2024-02-22 | 0.240 | 46,914,646 | -6,000 | 3.58% | 11,259,515 |
| 2024-02-23 | 2024-02-21 | 0.235 | 46,920,646 | -60,000 | 3.58% | 11,026,352 |
| 2024-01-29 | 2024-01-25 | 0.210 | 46,980,646 | +6,000 | 3.59% | 9,865,936 |
| 2024-01-26 | 2024-01-24 | 0.225 | 46,974,646 | +16,000 | 3.59% | 10,569,295 |
| 2024-01-22 | 2024-01-18 | 0.220 | 46,958,646 | +4,000 | 3.58% | 10,330,902 |
| 2024-01-11 | 2024-01-09 | 0.224 | 46,954,646 | +4,000 | 3.58% | 10,517,841 |
| 2024-01-04 | 2024-01-02 | 0.234 | 46,950,646 | -9,000 | 3.58% | 10,986,451 |
| 2023-12-22 | 2023-12-20 | 0.225 | 46,959,646 | +20,000 | 3.58% | 10,565,920 |
| 2023-12-15 | 2023-12-13 | 0.242 | 46,939,646 | +20,000 | 3.58% | 11,359,394 |
| 2023-12-08 | 2023-12-06 | 0.248 | 46,919,646 | -14,000 | 3.58% | 11,636,072 |
| 2023-12-06 | 2023-12-04 | 0.243 | 46,933,646 | -4,000 | 3.58% | 11,404,876 |
| 2023-11-24 | 2023-11-22 | 0.255 | 46,937,646 | +99,500 | 3.58% | 11,969,100 |
| 2023-11-22 | 2023-11-20 | 0.255 | 46,838,146 | -100,000 | 3.58% | 11,943,727 |
| 2023-10-31 | 2023-10-27 | 0.255 | 46,938,146 | +100,000 | 3.58% | 11,969,227 |
| 2023-10-26 | 2023-10-24 | 0.270 | 46,838,146 | -100,000 | 3.58% | 12,646,299 |
| 2023-10-20 | 2023-10-18 | 0.270 | 46,938,146 | -4,000 | 3.58% | 12,673,299 |
| 2023-10-17 | 2023-10-13 | 0.260 | 46,942,146 | +100,000 | 3.58% | 12,204,958 |
| 2023-10-16 | 2023-10-12 | 0.260 | 46,842,146 | +16,000 | 3.58% | 12,178,958 |
| 2023-10-13 | 2023-10-11 | 0.275 | 46,826,146 | +7,000 | 3.57% | 12,877,190 |
| 2023-10-12 | 2023-10-10 | 0.290 | 46,819,146 | +29,000 | 3.57% | 13,577,552 |
| 2023-10-05 | 2023-10-03 | 0.290 | 46,790,146 | -1,000 | 3.57% | 13,569,142 |
| 2023-09-29 | 2023-09-27 | 0.280 | 46,791,146 | -100,000 | 3.57% | 13,101,521 |
| 2023-09-28 | 2023-09-26 | 0.265 | 46,891,146 | +80,500 | 3.58% | 12,426,154 |
| 2023-09-27 | 2023-09-25 | 0.250 | 46,810,646 | -40,000 | 3.57% | 11,702,662 |
| 2023-09-15 | 2023-09-13 | 0.265 | 46,850,646 | -98,500 | 3.58% | 12,415,421 |
| 2023-08-29 | 2023-08-25 | 0.242 | 46,949,146 | +12,500 | 3.58% | 11,361,693 |
| 2023-08-24 | 2023-08-22 | 0.245 | 46,936,646 | -4,000 | 3.58% | 11,499,478 |
| 2023-08-15 | 2023-08-11 | 0.260 | 46,940,646 | -6,500 | 3.58% | 12,204,568 |
| 2023-08-14 | 2023-08-10 | 0.285 | 46,947,146 | -1,500 | 3.58% | 13,379,937 |
| 2023-08-11 | 2023-08-09 | 0.275 | 46,948,646 | -8,000 | 3.58% | 12,910,878 |
| 2023-08-10 | 2023-08-08 | 0.280 | 46,956,646 | +16,000 | 3.58% | 13,147,861 |
| 2023-08-09 | 2023-08-07 | 0.275 | 46,940,646 | -10,500 | 3.58% | 12,908,678 |
| 2023-08-07 | 2023-08-03 | 0.275 | 46,951,146 | -1,500 | 3.58% | 12,911,565 |
| 2023-07-31 | 2023-07-27 | 0.260 | 46,952,646 | +23,000 | 3.58% | 12,207,688 |
| 2023-07-28 | 2023-07-26 | 0.290 | 46,929,646 | -9,500 | 3.58% | 13,609,597 |
| 2023-07-26 | 2023-07-24 | 0.265 | 46,939,146 | -6,000 | 3.58% | 12,438,874 |
| 2023-07-25 | 2023-07-21 | 0.260 | 46,945,146 | -14,500 | 3.58% | 12,205,738 |
| 2023-07-21 | 2023-07-19 | 0.247 | 46,959,646 | +13,000 | 3.58% | 11,599,033 |
| 2023-07-19 | 2023-07-14 | 0.255 | 46,946,646 | +7,000 | 3.58% | 11,971,395 |
| 2023-07-13 | 2023-07-11 | 0.270 | 46,939,646 | -10,500 | 3.58% | 12,673,704 |
| 2023-07-11 | 2023-07-07 | 0.241 | 46,950,146 | +8,500 | 3.58% | 11,314,985 |
| 2023-07-10 | 2023-07-06 | 0.255 | 46,941,646 | +7,500 | 3.58% | 11,970,120 |
| 2023-07-07 | 2023-07-05 | 0.275 | 46,934,146 | -6,500 | 3.58% | 12,906,890 |
| 2023-07-03 | 2023-06-29 | 0.255 | 46,940,646 | +38,912,146 | 3.58% | 11,969,865 |
| 2023-06-30 | 2023-06-28 | 0.255 | 8,028,500 | +12,000 | 0.61% | 2,047,268 |
| 2023-06-29 | 2023-06-27 | 0.275 | 8,016,500 | -36,500 | 0.61% | 2,204,538 |
| 2023-06-28 | 2023-06-26 | 0.250 | 8,053,000 | +20,500 | 0.61% | 2,013,250 |
| 2023-06-23 | 2023-06-20 | 0.310 | 8,032,500 | +108,000 | 0.61% | 2,490,075 |
| 2023-06-20 | 2023-06-16 | 0.315 | 7,924,500 | +20,500 | 0.60% | 2,496,218 |
| 2023-06-16 | 2023-06-14 | 0.335 | 7,904,000 | -1,500 | 0.60% | 2,647,840 |
| 2023-06-09 | 2023-06-07 | 0.335 | 7,905,500 | -21,000 | 0.60% | 2,648,342 |
| 2023-06-08 | 2023-06-06 | 0.325 | 7,926,500 | +8,000 | 0.61% | 2,576,112 |
| 2023-06-05 | 2023-06-01 | 0.335 | 7,918,500 | -500 | 0.60% | 2,652,698 |
| 2023-06-02 | 2023-05-31 | 0.320 | 7,919,000 | -13,500 | 0.60% | 2,534,080 |
| 2023-05-31 | 2023-05-29 | 0.325 | 7,932,500 | -1,500 | 0.61% | 2,578,062 |
| 2023-05-29 | 2023-05-24 | 0.330 | 7,934,000 | +8,000 | 0.61% | 2,618,220 |
| 2023-05-22 | 2023-05-18 | 0.360 | 7,926,000 | +2,500 | 0.61% | 2,853,360 |
| 2023-05-18 | 2023-05-16 | 0.380 | 7,923,500 | +12,000 | 0.60% | 3,010,930 |
| 2023-05-10 | 2023-05-08 | 0.375 | 7,911,500 | +10,000 | 0.60% | 2,966,812 |
| 2023-05-08 | 2023-05-04 | 0.390 | 7,901,500 | +5,000 | 0.60% | 3,081,585 |
| 2023-05-05 | 2023-05-03 | 0.380 | 7,896,500 | -23,000 | 0.60% | 3,000,670 |
| 2023-05-04 | 2023-05-02 | 0.370 | 7,919,500 | -78,000 | 0.60% | 2,930,215 |
| 2023-04-06 | 2023-04-03 | 0.365 | 7,997,500 | -500 | 0.61% | 2,919,088 |
| 2023-04-03 | 2023-03-30 | 0.355 | 7,998,000 | -2,000 | 0.61% | 2,839,290 |
| 2023-03-31 | 2023-03-29 | 0.370 | 8,000,000 | +21,000 | 0.61% | 2,960,000 |
| 2023-03-29 | 2023-03-27 | 0.360 | 7,979,000 | +30,000 | 0.61% | 2,872,440 |
| 2023-03-22 | 2023-03-20 | 0.335 | 7,949,000 | +15,000 | 0.61% | 2,662,915 |
| 2023-03-17 | 2023-03-15 | 0.350 | 7,934,000 | +10,000 | 0.61% | 2,776,900 |
| 2023-03-16 | 2023-03-14 | 0.350 | 7,924,000 | +31,500 | 0.60% | 2,773,400 |
| 2023-03-15 | 2023-03-13 | 0.370 | 7,892,500 | +2,000 | 0.60% | 2,920,225 |
| 2023-03-14 | 2023-03-10 | 0.380 | 7,890,500 | -5,000 | 0.60% | 2,998,390 |
| 2023-03-13 | 2023-03-09 | 0.385 | 7,895,500 | -31,500 | 0.60% | 3,039,768 |
| 2023-03-10 | 2023-03-08 | 0.410 | 7,927,000 | -51,000 | 0.61% | 3,250,070 |
| 2023-03-09 | 2023-03-07 | 0.405 | 7,978,000 | -1,500 | 0.61% | 3,231,090 |
| 2023-03-08 | 2023-03-06 | 0.395 | 7,979,500 | +71,500 | 0.61% | 3,151,902 |
| 2023-03-07 | 2023-03-03 | 0.460 | 7,908,000 | +500 | 0.60% | 3,637,680 |
| 2023-03-06 | 2023-03-02 | 0.390 | 7,907,500 | -17,000 | 0.60% | 3,083,925 |
| 2023-03-03 | 2023-03-01 | 0.375 | 7,924,500 | -13,500 | 0.60% | 2,971,688 |
| 2023-03-02 | 2023-02-28 | 0.365 | 7,938,000 | +9,000 | 0.61% | 2,897,370 |
| 2023-02-24 | 2023-02-22 | 0.395 | 7,929,000 | +25,000 | 0.61% | 3,131,955 |
| 2023-02-23 | 2023-02-21 | 0.395 | 7,904,000 | -6,500 | 0.60% | 3,122,080 |
| 2023-02-22 | 2023-02-20 | 0.400 | 7,910,500 | +41,500 | 0.60% | 3,164,200 |
| 2023-02-21 | 2023-02-17 | 0.400 | 7,869,000 | -27,000 | 0.60% | 3,147,600 |
| 2023-02-20 | 2023-02-16 | 0.395 | 7,896,000 | -96,500 | 0.60% | 3,118,920 |
| 2023-02-17 | 2023-02-15 | 0.390 | 7,992,500 | +2,000 | 0.61% | 3,117,075 |
| 2023-02-16 | 2023-02-14 | 0.395 | 7,990,500 | +1,000 | 0.61% | 3,156,248 |
| 2023-02-14 | 2023-02-10 | 0.395 | 7,989,500 | +19,000 | 0.61% | 3,155,852 |
| 2023-02-13 | 2023-02-09 | 0.415 | 7,970,500 | -11,000 | 0.61% | 3,307,758 |
| 2023-02-10 | 2023-02-08 | 0.425 | 7,981,500 | -500 | 0.61% | 3,392,138 |
| 2023-02-09 | 2023-02-07 | 0.440 | 7,982,000 | +60,500 | 0.61% | 3,512,080 |
| 2023-01-20 | 2023-01-18 | 0.375 | 7,921,500 | -2,000 | 0.60% | 2,970,562 |
| 2023-01-16 | 2023-01-12 | 0.375 | 7,923,500 | +20,000 | 0.60% | 2,971,312 |
| 2023-01-11 | 2023-01-09 | 0.370 | 7,903,500 | -400,000 | 0.60% | 2,924,295 |
| 2023-01-10 | 2023-01-06 | 0.340 | 8,303,500 | +10,000 | 0.63% | 2,823,190 |
| 2023-01-09 | 2023-01-05 | 0.340 | 8,293,500 | -111,500 | 0.63% | 2,819,790 |
| 2023-01-06 | 2023-01-04 | 0.355 | 8,405,000 | +501,500 | 0.64% | 2,983,775 |
| 2022-12-14 | 2022-12-12 | 0.365 | 7,903,500 | -770,000 | 0.60% | 2,884,778 |
| 2022-12-09 | 2022-12-07 | 0.395 | 8,673,500 | +770,000 | 0.66% | 3,426,032 |
| 2022-12-08 | 2022-12-06 | 0.360 | 7,903,500 | +88,000 | 0.60% | 2,845,260 |
| 2022-12-02 | 2022-11-30 | 0.390 | 7,815,500 | +20,000 | 0.60% | 3,048,045 |
| 2022-12-01 | 2022-11-29 | 0.375 | 7,795,500 | -95,000 | 0.60% | 2,923,312 |
| 2022-11-29 | 2022-11-25 | 0.295 | 7,890,500 | +95,000 | 0.60% | 2,327,698 |
| 2022-11-24 | 2022-11-22 | 0.325 | 7,795,500 | -15,000 | 0.60% | 2,533,538 |
| 2022-11-23 | 2022-11-21 | 0.325 | 7,810,500 | -95,000 | 0.60% | 2,538,412 |
| 2022-11-16 | 2022-11-14 | 0.345 | 7,905,500 | -74,000 | 0.60% | 2,727,398 |
| 2022-10-27 | 2022-10-25 | 0.270 | 7,979,500 | -70,000 | 0.61% | 2,154,465 |
| 2022-10-10 | 2022-10-06 | 0.295 | 8,049,500 | -30,000 | 0.61% | 2,374,602 |
| 2022-09-09 | 2022-09-07 | 0.320 | 8,079,500 | -20,000 | 0.62% | 2,585,440 |
| 2022-09-08 | 2022-09-06 | 0.325 | 8,099,500 | +20,000 | 0.62% | 2,632,338 |
| 2022-08-30 | 2022-08-26 | 0.320 | 8,079,500 | +5,000 | 0.62% | 2,585,440 |
| 2022-08-29 | 2022-08-25 | 0.325 | 8,074,500 | +100,000 | 0.62% | 2,624,212 |
| 2022-08-26 | 2022-08-24 | 0.345 | 7,974,500 | +100,000 | 0.61% | 2,751,202 |
| 2022-08-12 | 2022-08-10 | 0.375 | 7,874,500 | +30,000 | 0.60% | 2,952,938 |
| 2022-08-08 | 2022-08-04 | 0.405 | 7,844,500 | +2,000 | 0.60% | 3,177,022 |
| 2022-06-20 | 2022-06-16 | 0.475 | 7,842,500 | +10,000 | 0.60% | 3,725,188 |
| 2022-06-14 | 2022-06-10 | 0.480 | 7,832,500 | -500 | 0.60% | 3,759,600 |
| 2022-05-19 | 2022-05-17 | 0.455 | 7,833,000 | -1,500 | 0.60% | 3,564,015 |
| 2022-05-13 | 2022-05-11 | 0.470 | 7,834,500 | -2,500 | 0.60% | 3,682,215 |
| 2022-04-14 | 2022-04-12 | 0.530 | 7,837,000 | +16,000 | 0.60% | 4,153,610 |
| 2022-04-04 | 2022-03-31 | 0.530 | 7,821,000 | -20,000 | 0.60% | 4,145,130 |
| 2022-03-30 | 2022-03-28 | 0.550 | 7,841,000 | +18,000 | 0.60% | 4,312,550 |
| 2022-03-29 | 2022-03-25 | 0.600 | 7,823,000 | +30,000 | 0.60% | 4,693,800 |
| 2022-03-28 | 2022-03-24 | 0.590 | 7,793,000 | -30,000 | 0.59% | 4,597,870 |
| 2022-03-22 | 2022-03-18 | 0.600 | 7,823,000 | -40,000 | 0.60% | 4,693,800 |
| 2022-03-14 | 2022-03-10 | 0.610 | 7,863,000 | -56,500 | 0.60% | 4,796,430 |
| 2022-03-11 | 2022-03-09 | 0.600 | 7,919,500 | -133,000 | 0.60% | 4,751,700 |
| 2022-03-03 | 2022-03-01 | 0.690 | 8,052,500 | +80,000 | 0.61% | 5,556,225 |
| 2022-02-24 | 2022-02-22 | 0.690 | 7,972,500 | -7,000 | 0.61% | 5,501,025 |
| 2022-02-11 | 2022-02-09 | 0.740 | 7,979,500 | -6,000 | 0.61% | 5,904,830 |
| 2022-02-07 | 2022-01-31 | 0.740 | 7,985,500 | -60,000 | 0.61% | 5,909,270 |
| 2022-02-04 | 2022-01-27 | 0.660 | 8,045,500 | +60,000 | 0.61% | 5,310,030 |
| 2022-01-28 | 2022-01-26 | 0.660 | 7,985,500 | -60,000 | 0.61% | 5,270,430 |
| 2022-01-21 | 2022-01-19 | 0.710 | 8,045,500 | +60,000 | 0.61% | 5,712,305 |
| 2022-01-19 | 2022-01-17 | 0.710 | 7,985,500 | +73,000 | 0.61% | 5,669,705 |
| 2022-01-13 | 2022-01-11 | 0.740 | 7,912,500 | +56,000 | 0.60% | 5,855,250 |
| 2022-01-11 | 2022-01-07 | 0.750 | 7,856,500 | -58,000 | 0.60% | 5,892,375 |
| 2022-01-07 | 2022-01-05 | 0.750 | 7,914,500 | -11,000 | 0.60% | 5,935,875 |
| 2022-01-06 | 2022-01-04 | 0.730 | 7,925,500 | -14,000 | 0.61% | 5,785,615 |
| 2022-01-04 | 2021-12-31 | 0.670 | 7,939,500 | -10,500 | 0.61% | 5,319,465 |
| 2021-12-28 | 2021-12-22 | 0.600 | 7,950,000 | -20,000 | 0.61% | 4,770,000 |
| 2021-12-23 | 2021-12-21 | 0.600 | 7,970,000 | +20,000 | 0.61% | 4,782,000 |
| 2021-12-17 | 2021-12-15 | 0.730 | 7,950,000 | -128,000 | 0.61% | 5,803,500 |
| 2021-12-14 | 2021-12-10 | 0.770 | 8,078,000 | +128,000 | 0.62% | 6,220,060 |
| 2021-12-09 | 2021-12-07 | 0.740 | 7,950,000 | +14,000 | 0.61% | 5,883,000 |
| 2021-12-06 | 2021-12-02 | 0.760 | 7,936,000 | -40,000 | 0.61% | 6,031,360 |
| 2021-11-29 | 2021-11-25 | 0.800 | 7,976,000 | -49,500 | 0.61% | 6,380,800 |
| 2021-11-23 | 2021-11-19 | 0.780 | 8,025,500 | -10,000 | 0.61% | 6,259,890 |
| 2021-11-18 | 2021-11-16 | 0.790 | 8,035,500 | +59,000 | 0.61% | 6,348,045 |
| 2021-11-09 | 2021-11-05 | 0.780 | 7,976,500 | -3,000 | 0.61% | 6,221,670 |
| 2021-11-05 | 2021-11-03 | 0.780 | 7,979,500 | +3,000 | 0.61% | 6,224,010 |
| 2021-11-04 | 2021-11-02 | 0.810 | 7,976,500 | -3,000 | 0.61% | 6,460,965 |
| 2021-11-03 | 2021-11-01 | 0.770 | 7,979,500 | +3,000 | 0.61% | 6,144,215 |
| 2021-10-25 | 2021-10-21 | 0.810 | 7,976,500 | -12,000 | 0.61% | 6,460,965 |
| 2021-10-20 | 2021-10-18 | 0.820 | 7,988,500 | -3,500 | 0.61% | 6,550,570 |
| 2021-10-15 | 2021-10-11 | 0.820 | 7,992,000 | -500 | 0.61% | 6,553,440 |
| 2021-10-06 | 2021-10-04 | 0.810 | 7,992,500 | -2,000 | 0.61% | 6,473,925 |
| 2021-10-04 | 2021-09-29 | 0.800 | 7,994,500 | -49,000 | 0.61% | 6,395,600 |
| 2021-09-23 | 2021-09-20 | 0.800 | 8,043,500 | +30,000 | 0.61% | 6,434,800 |
| 2021-09-16 | 2021-09-14 | 0.910 | 8,013,500 | -27,500 | 0.61% | 7,292,285 |
| 2021-09-08 | 2021-09-06 | 0.910 | 8,041,000 | +10,000 | 0.61% | 7,317,310 |
| 2021-09-07 | 2021-09-03 | 0.910 | 8,031,000 | +100,000 | 0.61% | 7,308,210 |
| 2021-09-06 | 2021-09-02 | 0.870 | 7,931,000 | -63,500 | 0.61% | 6,899,970 |
| 2021-09-03 | 2021-09-01 | 0.840 | 7,994,500 | +147,500 | 0.61% | 6,715,380 |
| 2021-09-01 | 2021-08-30 | 0.840 | 7,847,000 | +60,000 | 0.60% | 6,591,480 |
| 2021-08-30 | 2021-08-26 | 0.860 | 7,787,000 | +200,000 | 0.59% | 6,696,820 |
| 2021-08-27 | 2021-08-25 | 0.870 | 7,587,000 | +150,000 | 0.58% | 6,600,690 |
| 2021-08-26 | 2021-08-24 | 0.830 | 7,437,000 | +58,500 | 0.57% | 6,172,710 |
| 2021-08-23 | 2021-08-19 | 0.850 | 7,378,500 | -82,500 | 0.56% | 6,271,725 |
| 2021-08-19 | 2021-08-17 | 0.860 | 7,461,000 | -16,000 | 0.57% | 6,416,460 |
| 2021-08-09 | 2021-08-05 | 0.920 | 7,477,000 | +16,000 | 0.57% | 6,878,840 |
| 2021-08-06 | 2021-08-04 | 0.950 | 7,461,000 | -2,500 | 0.57% | 7,087,950 |
| 2021-08-02 | 2021-07-29 | 0.790 | 7,463,500 | -12,500 | 0.57% | 5,896,165 |
| 2021-07-30 | 2021-07-28 | 0.810 | 7,476,000 | -16,000 | 0.57% | 6,055,560 |
| 2021-07-29 | 2021-07-27 | 0.840 | 7,492,000 | -70,000 | 0.57% | 6,293,280 |
| 2021-07-27 | 2021-07-23 | 0.900 | 7,562,000 | +42,000 | 0.58% | 6,805,800 |
| 2021-07-15 | 2021-07-13 | 0.970 | 7,520,000 | -4,000 | 0.57% | 7,294,400 |
| 2021-07-13 | 2021-07-09 | 0.920 | 7,524,000 | +20,000 | 0.57% | 6,922,080 |
| 2021-06-29 | 2021-06-25 | 0.980 | 7,504,000 | -208,000 | 0.57% | 7,353,920 |
| 2021-06-24 | 2021-06-22 | 0.980 | 7,712,000 | +50,000 | 0.59% | 7,557,760 |
| 2021-06-17 | 2021-06-15 | 1.010 | 7,662,000 | -50,000 | 0.58% | 7,738,620 |
| 2021-06-15 | 2021-06-10 | 1.020 | 7,712,000 | +20,000 | 0.59% | 7,866,240 |
| 2021-06-03 | 2021-06-01 | 1.010 | 7,692,000 | -30,000 | 0.59% | 7,768,920 |
| 2021-05-28 | 2021-05-26 | 1.010 | 7,722,000 | -50,000 | 0.59% | 7,799,220 |
| 2021-05-27 | 2021-05-25 | 1.000 | 7,772,000 | +4,000 | 0.59% | 7,772,000 |
| 2021-05-21 | 2021-05-18 | 1.020 | 7,768,000 | -3,500 | 0.59% | 7,923,360 |
| 2021-05-20 | 2021-05-17 | 1.010 | 7,771,500 | -50,000 | 0.59% | 7,849,215 |
| 2021-05-17 | 2021-05-13 | 1.000 | 7,821,500 | -2,000 | 0.60% | 7,821,500 |
| 2021-05-13 | 2021-05-11 | 1.000 | 7,823,500 | +83,000 | 0.60% | 7,823,500 |
| 2021-05-12 | 2021-05-10 | 1.010 | 7,740,500 | +106,000 | 0.59% | 7,817,905 |
| 2021-05-11 | 2021-05-07 | 1.000 | 7,634,500 | +53,000 | 0.58% | 7,634,500 |
| 2021-05-10 | 2021-05-06 | 1.010 | 7,581,500 | -110,000 | 0.58% | 7,657,315 |
| 2021-05-07 | 2021-05-05 | 1.010 | 7,691,500 | +12,000 | 0.59% | 7,768,415 |
| 2021-05-05 | 2021-05-03 | 1.080 | 7,679,500 | +68,000 | 0.59% | 8,293,860 |
| 2021-05-04 | 2021-04-30 | 1.080 | 7,611,500 | -30,000 | 0.58% | 8,220,420 |
| 2021-05-03 | 2021-04-29 | 1.080 | 7,641,500 | -21,500 | 0.58% | 8,252,820 |
| 2021-04-30 | 2021-04-28 | 1.080 | 7,663,000 | +2,000 | 0.58% | 8,276,040 |
| 2021-04-29 | 2021-04-27 | 1.080 | 7,661,000 | -18,000 | 0.58% | 8,273,880 |
| 2021-04-28 | 2021-04-26 | 1.080 | 7,679,000 | +4,000 | 0.59% | 8,293,320 |
| 2021-04-27 | 2021-04-23 | 1.080 | 7,675,000 | +7,000 | 0.59% | 8,289,000 |
| 2021-04-23 | 2021-04-21 | 1.060 | 7,668,000 | -10,000 | 0.59% | 8,128,080 |
| 2021-04-22 | 2021-04-20 | 1.060 | 7,678,000 | -500 | 0.59% | 8,138,680 |
| 2021-04-21 | 2021-04-19 | 1.020 | 7,678,500 | -60,000 | 0.59% | 7,832,070 |
| 2021-04-20 | 2021-04-16 | 1.020 | 7,738,500 | +47,500 | 0.59% | 7,893,270 |
| 2021-04-19 | 2021-04-15 | 1.010 | 7,691,000 | +62,000 | 0.59% | 7,767,910 |
| 2021-04-16 | 2021-04-14 | 1.040 | 7,629,000 | +141,000 | 0.58% | 7,934,160 |
| 2021-04-14 | 2021-04-12 | 1.040 | 7,488,000 | -72,000 | 0.57% | 7,787,520 |
| 2021-04-13 | 2021-04-09 | 1.050 | 7,560,000 | -20,000 | 0.58% | 7,938,000 |
| 2021-04-12 | 2021-04-08 | 1.050 | 7,580,000 | -30,000 | 0.58% | 7,959,000 |
| 2021-04-09 | 2021-04-07 | 1.040 | 7,610,000 | -103,000 | 0.58% | 7,914,400 |
| 2021-03-30 | 2021-03-26 | 1.050 | 7,713,000 | -54,500 | 0.59% | 8,098,650 |
| 2021-03-29 | 2021-03-25 | 1.040 | 7,767,500 | +14,500 | 0.59% | 8,078,200 |
| 2021-03-26 | 2021-03-24 | 1.020 | 7,753,000 | -3,500 | 0.59% | 7,908,060 |
| 2021-03-25 | 2021-03-23 | 1.040 | 7,756,500 | -20,000 | 0.59% | 8,066,760 |
| 2021-03-24 | 2021-03-22 | 1.040 | 7,776,500 | +22,000 | 0.59% | 8,087,560 |
| 2021-03-23 | 2021-03-19 | 1.060 | 7,754,500 | +30,000 | 0.59% | 8,219,770 |
| 2021-03-19 | 2021-03-17 | 1.110 | 7,724,500 | -44,000 | 0.59% | 8,574,195 |
| 2021-03-18 | 2021-03-16 | 1.070 | 7,768,500 | +10,000 | 0.59% | 8,312,295 |
| 2021-03-16 | 2021-03-12 | 1.060 | 7,758,500 | +5,000 | 0.59% | 8,224,010 |
| 2021-03-15 | 2021-03-11 | 1.070 | 7,753,500 | -212,500 | 0.59% | 8,296,245 |
| 2021-03-12 | 2021-03-10 | 1.030 | 7,966,000 | +10,000 | 0.61% | 8,204,980 |
| 2021-03-11 | 2021-03-09 | 1.050 | 7,956,000 | -29,500 | 0.61% | 8,353,800 |
| 2021-03-10 | 2021-03-08 | 1.030 | 7,985,500 | +106,000 | 0.61% | 8,225,065 |
| 2021-03-09 | 2021-03-05 | 1.100 | 7,879,500 | -184,000 | 0.60% | 8,667,450 |
| 2021-03-08 | 2021-03-04 | 1.160 | 8,063,500 | +38,500 | 0.62% | 9,353,660 |
| 2021-03-05 | 2021-03-03 | 1.250 | 8,025,000 | +33,500 | 0.61% | 10,031,250 |
| 2021-03-04 | 2021-03-02 | 1.270 | 7,991,500 | -10,000 | 0.61% | 10,149,205 |
| 2021-03-02 | 2021-02-26 | 1.260 | 8,001,500 | +14,000 | 0.61% | 10,081,890 |
| 2021-03-01 | 2021-02-25 | 1.310 | 7,987,500 | +84,000 | 0.61% | 10,463,625 |
| 2021-02-26 | 2021-02-24 | 1.250 | 7,903,500 | -28,000 | 0.60% | 9,879,375 |
| 2021-02-25 | 2021-02-23 | 1.400 | 7,931,500 | +72,000 | 0.61% | 11,104,100 |
| 2021-02-24 | 2021-02-22 | 1.430 | 7,859,500 | +23,500 | 0.60% | 11,239,085 |
| 2021-02-23 | 2021-02-19 | 1.610 | 7,836,000 | -51,000 | 0.60% | 12,615,960 |
| 2021-02-22 | 2021-02-18 | 1.540 | 7,887,000 | +239,000 | 0.60% | 12,145,980 |
| 2021-02-19 | 2021-02-17 | 1.800 | 7,648,000 | +155,000 | 0.58% | 13,766,400 |
| 2021-02-18 | 2021-02-16 | 1.840 | 7,493,000 | -168,000 | 0.57% | 13,787,120 |
| 2021-02-17 | 2021-02-11 | 1.460 | 7,661,000 | +44,000 | 0.58% | 11,185,060 |
| 2021-02-16 | 2021-02-09 | 1.420 | 7,617,000 | +169,500 | 0.58% | 10,816,140 |
| 2021-02-10 | 2021-02-08 | 1.430 | 7,447,500 | +208,500 | 0.57% | 10,649,925 |
| 2021-02-09 | 2021-02-05 | 1.080 | 7,239,000 | -500 | 0.55% | 7,818,120 |
| 2021-02-08 | 2021-02-04 | 1.090 | 7,239,500 | -15,000 | 0.55% | 7,891,055 |
| 2021-02-05 | 2021-02-03 | 1.040 | 7,254,500 | +85,000 | 0.55% | 7,544,680 |
| 2021-02-04 | 2021-02-02 | 1.020 | 7,169,500 | +13,000 | 0.55% | 7,312,890 |
| 2021-02-03 | 2021-02-01 | 1.040 | 7,156,500 | +126,000 | 0.55% | 7,442,760 |
| 2021-02-02 | 2021-01-29 | 1.040 | 7,030,500 | -30,500 | 0.54% | 7,311,720 |
| 2021-02-01 | 2021-01-28 | 1.020 | 7,061,000 | +30,500 | 0.54% | 7,202,220 |
| 2021-01-29 | 2021-01-27 | 1.060 | 7,030,500 | -6,000 | 0.54% | 7,452,330 |
| 2021-01-28 | 2021-01-26 | 1.070 | 7,036,500 | +30,000 | 0.54% | 7,529,055 |
| 2021-01-27 | 2021-01-25 | 1.100 | 7,006,500 | +5,500 | 0.53% | 7,707,150 |
| 2021-01-26 | 2021-01-22 | 1.080 | 7,001,000 | +10,000 | 0.53% | 7,561,080 |
| 2021-01-25 | 2021-01-21 | 1.080 | 6,991,000 | +192,000 | 0.53% | 7,550,280 |
| 2021-01-22 | 2021-01-20 | 1.090 | 6,799,000 | +26,000 | 0.52% | 7,410,910 |
| 2021-01-21 | 2021-01-19 | 1.120 | 6,773,000 | +70,000 | 0.52% | 7,585,760 |
| 2021-01-20 | 2021-01-18 | 1.090 | 6,703,000 | -146,000 | 0.51% | 7,306,270 |
| 2021-01-19 | 2021-01-15 | 1.010 | 6,849,000 | +164,000 | 0.52% | 6,917,490 |
| 2021-01-18 | 2021-01-14 | 1.070 | 6,685,000 | -20,000 | 0.51% | 7,152,950 |
| 2021-01-15 | 2021-01-13 | 1.070 | 6,705,000 | +30,500 | 0.51% | 7,174,350 |
| 2021-01-14 | 2021-01-12 | 1.060 | 6,674,500 | +10,000 | 0.51% | 7,074,970 |
| 2021-01-13 | 2021-01-11 | 1.050 | 6,664,500 | -10,000 | 0.51% | 6,997,725 |
| 2021-01-12 | 2021-01-08 | 1.100 | 6,674,500 | -28,000 | 0.51% | 7,341,950 |
| 2021-01-11 | 2021-01-07 | 1.120 | 6,702,500 | -60,000 | 0.51% | 7,506,800 |
| 2021-01-08 | 2021-01-06 | 1.130 | 6,762,500 | +203,000 | 0.52% | 7,641,625 |
| 2021-01-07 | 2021-01-05 | 1.090 | 6,559,500 | -90,500 | 0.50% | 7,149,855 |
| 2021-01-04 | 2020-12-29 | 1.110 | 6,650,000 | -20,000 | 0.51% | 7,381,500 |
| 2020-12-29 | 2020-12-24 | 1.140 | 6,670,000 | -111,500 | 0.51% | 7,603,800 |
| 2020-12-28 | 2020-12-22 | 1.130 | 6,781,500 | -7,500 | 0.52% | 7,663,095 |
| 2020-12-23 | 2020-12-21 | 1.150 | 6,789,000 | -17,000 | 0.52% | 7,807,350 |
| 2020-12-22 | 2020-12-18 | 1.140 | 6,806,000 | -36,500 | 0.52% | 7,758,840 |
| 2020-12-18 | 2020-12-16 | 1.130 | 6,842,500 | +6,000 | 0.52% | 7,732,025 |
| 2020-12-17 | 2020-12-15 | 1.120 | 6,836,500 | -8,000 | 0.52% | 7,656,880 |
| 2020-12-16 | 2020-12-14 | 1.140 | 6,844,500 | -19,500 | 0.52% | 7,802,730 |
| 2020-12-14 | 2020-12-10 | 1.200 | 6,864,000 | -10,000 | 0.52% | 8,236,800 |
| 2020-12-10 | 2020-12-08 | 1.210 | 6,874,000 | +7,000 | 0.52% | 8,317,540 |
| 2020-12-09 | 2020-12-07 | 1.210 | 6,867,000 | +10,000 | 0.52% | 8,309,070 |
| 2020-12-08 | 2020-12-04 | 1.180 | 6,857,000 | -8,500 | 0.52% | 8,091,260 |
| 2020-12-03 | 2020-12-01 | 1.200 | 6,865,500 | -108,500 | 0.52% | 8,238,600 |
| 2020-12-02 | 2020-11-30 | 1.030 | 6,974,000 | +28,000 | 0.53% | 7,183,220 |
| 2020-12-01 | 2020-11-27 | 1.010 | 6,946,000 | -30,500 | 0.53% | 7,015,460 |
| 2020-11-30 | 2020-11-26 | 0.990 | 6,976,500 | -20,000 | 0.53% | 6,906,735 |
| 2020-11-26 | 2020-11-24 | 1.000 | 6,996,500 | -5,000 | 0.53% | 6,996,500 |
| 2020-11-25 | 2020-11-23 | 1.010 | 7,001,500 | -1,000 | 0.53% | 7,071,515 |
| 2020-11-23 | 2020-11-19 | 0.990 | 7,002,500 | +10,000 | 0.53% | 6,932,475 |
| 2020-11-20 | 2020-11-18 | 1.000 | 6,992,500 | -1,000 | 0.53% | 6,992,500 |
| 2020-11-19 | 2020-11-17 | 0.990 | 6,993,500 | +5,000 | 0.53% | 6,923,565 |
| 2020-11-18 | 2020-11-16 | 1.010 | 6,988,500 | +20,000 | 0.53% | 7,058,385 |
| 2020-11-17 | 2020-11-13 | 1.010 | 6,968,500 | -28,000 | 0.53% | 7,038,185 |
| 2020-11-16 | 2020-11-12 | 0.990 | 6,996,500 | +39,500 | 0.53% | 6,926,535 |
| 2020-11-13 | 2020-11-11 | 0.990 | 6,957,000 | +29,500 | 0.53% | 6,887,430 |
| 2020-11-11 | 2020-11-09 | 1.080 | 6,927,500 | -29,500 | 0.53% | 7,481,700 |
| 2020-11-10 | 2020-11-06 | 1.000 | 6,957,000 | +14,000 | 0.53% | 6,957,000 |
| 2020-11-09 | 2020-11-05 | 1.010 | 6,943,000 | +4,000 | 0.53% | 7,012,430 |
| 2020-11-06 | 2020-11-04 | 1.000 | 6,939,000 | +6,000 | 0.53% | 6,939,000 |
| 2020-11-05 | 2020-11-03 | 1.000 | 6,933,000 | +2,500 | 0.53% | 6,933,000 |
| 2020-11-04 | 2020-11-02 | 1.020 | 6,930,500 | +4,000 | 0.53% | 7,069,110 |
| 2020-11-03 | 2020-10-30 | 1.000 | 6,926,500 | -10,000 | 0.53% | 6,926,500 |
| 2020-11-02 | 2020-10-29 | 1.020 | 6,936,500 | -68,000 | 0.53% | 7,075,230 |
| 2020-10-30 | 2020-10-28 | 1.030 | 7,004,500 | -24,000 | 0.53% | 7,214,635 |
| 2020-10-29 | 2020-10-27 | 0.980 | 7,028,500 | -100,000 | 0.54% | 6,887,930 |
| 2020-10-28 | 2020-10-23 | 1.000 | 7,128,500 | +36,000 | 0.54% | 7,128,500 |
| 2020-10-27 | 2020-10-22 | 0.990 | 7,092,500 | +2,500 | 0.54% | 7,021,575 |
| 2020-10-23 | 2020-10-21 | 1.000 | 7,090,000 | +32,000 | 0.54% | 7,090,000 |
| 2020-10-22 | 2020-10-20 | 1.000 | 7,058,000 | +121,000 | 0.54% | 7,058,000 |
| 2020-10-21 | 2020-10-19 | 1.050 | 6,937,000 | +48,000 | 0.53% | 7,283,850 |
| 2020-10-20 | 2020-10-16 | 1.040 | 6,889,000 | +22,000 | 0.53% | 7,164,560 |
| 2020-10-16 | 2020-10-14 | 1.120 | 6,867,000 | +13,000 | 0.52% | 7,691,040 |
| 2020-10-14 | 2020-10-09 | 1.150 | 6,854,000 | -20,000 | 0.52% | 7,882,100 |
| 2020-10-12 | 2020-10-08 | 1.120 | 6,874,000 | +42,000 | 0.52% | 7,698,880 |
| 2020-10-09 | 2020-10-07 | 1.150 | 6,832,000 | -16,000 | 0.52% | 7,856,800 |
| 2020-10-05 | 2020-09-29 | 1.200 | 6,848,000 | -25,000 | 0.52% | 8,217,600 |
| 2020-09-29 | 2020-09-25 | 1.180 | 6,873,000 | -3,500 | 0.52% | 8,110,140 |
| 2020-09-23 | 2020-09-21 | 1.140 | 6,876,500 | -14,000 | 0.52% | 7,839,210 |
| 2020-09-22 | 2020-09-18 | 1.190 | 6,890,500 | -19,500 | 0.53% | 8,199,695 |
| 2020-09-21 | 2020-09-17 | 1.250 | 6,910,000 | -500 | 0.53% | 8,637,500 |
| 2020-09-16 | 2020-09-14 | 1.270 | 6,910,500 | +4,000 | 0.53% | 8,776,335 |
| 2020-09-15 | 2020-09-11 | 1.250 | 6,906,500 | -6,000 | 0.53% | 8,633,125 |
| 2020-09-14 | 2020-09-10 | 1.310 | 6,912,500 | -38,500 | 0.53% | 9,055,375 |
| 2020-09-11 | 2020-09-09 | 1.340 | 6,951,000 | +62,000 | 0.53% | 9,314,340 |
| 2020-09-10 | 2020-09-08 | 1.430 | 6,889,000 | -22,000 | 0.53% | 9,851,270 |
| 2020-09-09 | 2020-09-07 | 1.460 | 6,911,000 | -136,000 | 0.53% | 10,090,060 |
| 2020-09-08 | 2020-09-04 | 1.350 | 7,047,000 | -34,000 | 0.54% | 9,513,450 |
| 2020-09-07 | 2020-09-03 | 1.270 | 7,081,000 | -61,000 | 0.54% | 8,992,870 |
| 2020-09-04 | 2020-09-02 | 1.210 | 7,142,000 | -250,500 | 0.55% | 8,641,820 |
| 2020-09-03 | 2020-09-01 | 1.160 | 7,392,500 | -276,000 | 0.56% | 8,575,300 |
| 2020-08-31 | 2020-08-27 | 1.090 | 7,668,500 | -12,000 | 0.59% | 8,358,665 |
| 2020-08-24 | 2020-08-20 | 1.060 | 7,680,500 | +38,500 | 0.59% | 8,141,330 |
| 2020-08-21 | 2020-08-19 | 1.080 | 7,642,000 | -50,000 | 0.58% | 8,253,360 |
| 2020-08-19 | 2020-08-17 | 1.060 | 7,692,000 | -19,000 | 0.59% | 8,153,520 |
| 2020-08-18 | 2020-08-14 | 1.080 | 7,711,000 | +10,000 | 0.59% | 8,327,880 |
| 2020-08-17 | 2020-08-13 | 1.110 | 7,701,000 | +46,500 | 0.59% | 8,548,110 |
| 2020-08-14 | 2020-08-12 | 1.100 | 7,654,500 | +34,500 | 0.58% | 8,419,950 |
| 2020-08-12 | 2020-08-10 | 1.120 | 7,620,000 | +20,000 | 0.58% | 8,534,400 |
| 2020-08-11 | 2020-08-07 | 1.160 | 7,600,000 | +20,000 | 0.58% | 8,816,000 |
| 2020-08-07 | 2020-08-05 | 1.180 | 7,580,000 | -110,500 | 0.58% | 8,944,400 |
| 2020-08-06 | 2020-08-04 | 1.160 | 7,690,500 | -334,000 | 0.59% | 8,920,980 |
| 2020-08-03 | 2020-07-30 | 1.180 | 8,024,500 | +30,000 | 0.61% | 9,468,910 |
| 2020-07-31 | 2020-07-29 | 1.210 | 7,994,500 | +39,000 | 0.61% | 9,673,345 |
| 2020-07-30 | 2020-07-28 | 1.180 | 7,955,500 | +5,500 | 0.61% | 9,387,490 |
| 2020-07-28 | 2020-07-24 | 1.190 | 7,950,000 | -457,000 | 0.61% | 9,460,500 |
| 2020-07-27 | 2020-07-23 | 1.240 | 8,407,000 | -19,500 | 0.64% | 10,424,680 |
| 2020-07-24 | 2020-07-22 | 1.250 | 8,426,500 | -3,000 | 0.64% | 10,533,125 |
| 2020-07-23 | 2020-07-21 | 1.280 | 8,429,500 | -29,000 | 0.64% | 10,789,760 |
| 2020-07-22 | 2020-07-20 | 1.300 | 8,458,500 | -12,000 | 0.64% | 10,996,050 |
| 2020-07-21 | 2020-07-17 | 1.260 | 8,470,500 | +28,500 | 0.64% | 10,672,830 |
| 2020-07-20 | 2020-07-16 | 1.210 | 8,442,000 | -11,500 | 0.64% | 10,214,820 |
| 2020-07-17 | 2020-07-15 | 1.260 | 8,453,500 | -114,500 | 0.64% | 10,651,410 |
| 2020-07-16 | 2020-07-14 | 1.300 | 8,568,000 | +40,000 | 0.65% | 11,138,400 |
| 2020-07-15 | 2020-07-13 | 1.390 | 8,528,000 | +31,000 | 0.65% | 11,853,920 |
| 2020-07-14 | 2020-07-10 | 1.380 | 8,497,000 | -46,500 | 0.64% | 11,725,860 |
| 2020-07-13 | 2020-07-09 | 1.420 | 8,543,500 | -35,500 | 0.65% | 12,131,770 |
| 2020-07-10 | 2020-07-08 | 1.340 | 8,579,000 | +12,000 | 0.65% | 11,495,860 |
| 2020-07-09 | 2020-07-07 | 1.320 | 8,567,000 | +7,000 | 0.65% | 11,308,440 |
| 2020-07-08 | 2020-07-06 | 1.360 | 8,560,000 | -153,500 | 0.65% | 11,641,600 |
| 2020-07-07 | 2020-07-03 | 1.300 | 8,713,500 | -8,500 | 0.66% | 11,327,550 |
| 2020-07-06 | 2020-07-02 | 1.300 | 8,722,000 | -20,000 | 0.66% | 11,338,600 |
| 2020-07-03 | 2020-06-30 | 1.280 | 8,742,000 | -5,500 | 0.66% | 11,189,760 |
| 2020-07-02 | 2020-06-29 | 1.260 | 8,747,500 | +89,500 | 0.66% | 11,021,850 |
| 2020-06-30 | 2020-06-26 | 1.320 | 8,658,000 | +546,500 | 0.66% | 11,428,560 |
| 2020-06-29 | 2020-06-24 | 1.240 | 8,111,500 | +29,000 | 0.61% | 10,058,260 |
| 2020-06-26 | 2020-06-23 | 1.210 | 8,082,500 | -16,500 | 0.61% | 9,779,825 |
| 2020-06-24 | 2020-06-22 | 1.200 | 8,099,000 | -20,000 | 0.61% | 9,718,800 |
| 2020-06-23 | 2020-06-19 | 1.130 | 8,119,000 | +15,000 | 0.61% | 9,174,470 |
| 2020-06-22 | 2020-06-18 | 1.160 | 8,104,000 | +5,500 | 0.61% | 9,400,640 |
| 2020-06-19 | 2020-06-17 | 1.200 | 8,098,500 | +55,500 | 0.61% | 9,718,200 |
| 2020-06-18 | 2020-06-16 | 1.220 | 8,043,000 | +41,000 | 0.61% | 9,812,460 |
| 2020-06-17 | 2020-06-15 | 1.210 | 8,002,000 | +113,000 | 0.61% | 9,682,420 |
| 2020-06-16 | 2020-06-12 | 1.230 | 7,889,000 | +68,000 | 0.60% | 9,703,470 |
| 2020-06-15 | 2020-06-11 | 1.230 | 7,821,000 | +87,000 | 0.59% | 9,619,830 |
| 2020-06-12 | 2020-06-10 | 1.260 | 7,734,000 | -579,000 | 0.59% | 9,744,840 |
| 2020-06-11 | 2020-06-09 | 1.300 | 8,313,000 | -83,500 | 0.63% | 10,806,900 |
| 2020-06-10 | 2020-06-08 | 1.330 | 8,396,500 | +52,000 | 0.64% | 11,167,345 |
| 2020-06-09 | 2020-06-05 | 1.310 | 8,344,500 | +85,000 | 0.63% | 10,931,295 |
| 2020-06-08 | 2020-06-04 | 1.290 | 8,259,500 | +197,500 | 0.63% | 10,654,755 |
| 2020-06-05 | 2020-06-03 | 1.250 | 8,062,000 | +36,000 | 0.61% | 10,077,500 |
| 2020-06-04 | 2020-06-02 | 1.260 | 8,026,000 | +30,000 | 0.61% | 10,112,760 |
| 2020-06-03 | 2020-06-01 | 1.220 | 7,996,000 | +33,000 | 0.61% | 9,755,120 |
| 2020-06-02 | 2020-05-29 | 1.200 | 7,963,000 | +29,000 | 0.60% | 9,555,600 |
| 2020-06-01 | 2020-05-28 | 1.330 | 7,934,000 | -58,000 | 0.60% | 10,552,220 |
| 2020-05-29 | 2020-05-27 | 1.330 | 7,992,000 | +8,500 | 0.61% | 10,629,360 |
| 2020-05-28 | 2020-05-26 | 1.320 | 7,983,500 | +3,500 | 0.60% | 10,538,220 |
| 2020-05-26 | 2020-05-22 | 1.360 | 7,980,000 | -1,000 | 0.60% | 10,852,800 |
| 2020-05-25 | 2020-05-21 | 1.400 | 7,981,000 | -8,000 | 0.60% | 11,173,400 |
| 2020-05-21 | 2020-05-19 | 1.360 | 7,989,000 | -4,500 | 0.60% | 10,865,040 |
| 2020-05-20 | 2020-05-18 | 1.340 | 7,993,500 | +69,000 | 0.61% | 10,711,290 |
| 2020-05-19 | 2020-05-15 | 1.490 | 7,924,500 | -15,500 | 0.71% | 11,807,505 |
| 2020-05-18 | 2020-05-14 | 1.580 | 7,940,000 | -10,000 | 0.71% | 12,545,200 |
| 2020-05-15 | 2020-05-13 | 1.630 | 7,950,000 | +16,500 | 0.71% | 12,958,500 |
| 2020-05-14 | 2020-05-12 | 1.730 | 7,933,500 | -38,500 | 0.71% | 13,724,955 |
| 2020-05-13 | 2020-05-11 | 1.550 | 7,972,000 | -78,000 | 0.71% | 12,356,600 |
| 2020-05-12 | 2020-05-08 | 1.300 | 8,050,000 | -6,000 | 0.72% | 10,465,000 |
| 2020-05-11 | 2020-05-07 | 1.290 | 8,056,000 | -20,000 | 0.72% | 10,392,240 |
| 2020-05-08 | 2020-05-06 | 1.250 | 8,076,000 | -3,761,600 | 0.72% | 10,095,000 |
| 2020-05-07 | 2020-05-05 | 1.310 | 11,837,600 | -1,500 | 1.06% | 15,507,256 |
| 2020-05-06 | 2020-05-04 | 1.280 | 11,839,100 | +9,500 | 1.06% | 15,154,048 |
| 2020-05-05 | 2020-04-29 | 1.320 | 11,829,600 | -9,500 | 1.06% | 15,615,072 |
| 2020-04-23 | 2020-04-21 | 1.300 | 11,839,100 | +20,500 | 1.06% | 15,390,830 |
| 2020-04-21 | 2020-04-17 | 1.340 | 11,818,600 | -31,000 | 1.05% | 15,836,924 |
| 2020-04-20 | 2020-04-16 | 1.260 | 11,849,600 | +29,000 | 1.06% | 14,930,496 |
| 2020-04-17 | 2020-04-15 | 1.310 | 11,820,600 | -28,000 | 1.05% | 15,484,986 |
| 2020-04-16 | 2020-04-14 | 1.340 | 11,848,600 | +84,500 | 1.06% | 15,877,124 |
| 2020-04-14 | 2020-04-08 | 1.290 | 11,764,100 | -19,000 | 1.05% | 15,175,689 |
| 2020-04-09 | 2020-04-07 | 1.290 | 11,783,100 | +8,500 | 1.05% | 15,200,199 |
| 2020-04-08 | 2020-04-06 | 1.320 | 11,774,600 | -12,000 | 1.05% | 15,542,472 |
| 2020-04-03 | 2020-04-01 | 1.250 | 11,786,600 | +194,500 | 1.05% | 14,733,250 |
| 2020-04-02 | 2020-03-31 | 1.290 | 11,592,100 | +14,000 | 1.03% | 14,953,809 |
| 2020-04-01 | 2020-03-30 | 1.310 | 11,578,100 | +70,000 | 1.03% | 15,167,311 |
| 2020-03-31 | 2020-03-27 | 1.460 | 11,508,100 | +120,000 | 1.03% | 16,801,826 |
| 2020-03-30 | 2020-03-26 | 1.470 | 11,388,100 | -4,000 | 1.02% | 16,740,507 |
| 2020-03-27 | 2020-03-25 | 1.450 | 11,392,100 | +22,000 | 1.02% | 16,518,545 |
| 2020-03-26 | 2020-03-24 | 1.490 | 11,370,100 | -4,000 | 1.01% | 16,941,449 |
| 2020-03-24 | 2020-03-20 | 1.490 | 11,374,100 | +11,000 | 1.01% | 16,947,409 |
| 2020-03-23 | 2020-03-19 | 1.490 | 11,363,100 | -293,000 | 1.01% | 16,931,019 |
| 2020-03-20 | 2020-03-18 | 1.600 | 11,656,100 | -18,000 | 1.04% | 18,649,760 |
| 2020-03-19 | 2020-03-17 | 1.610 | 11,674,100 | -1,000 | 1.04% | 18,795,301 |
| 2020-03-18 | 2020-03-16 | 1.520 | 11,675,100 | +5,000 | 1.04% | 17,746,152 |
| 2020-03-17 | 2020-03-13 | 1.620 | 11,670,100 | +4,000 | 1.04% | 18,905,562 |
| 2020-03-13 | 2020-03-11 | 1.730 | 11,666,100 | +35,500 | 1.04% | 20,182,353 |
| 2020-03-12 | 2020-03-10 | 1.790 | 11,630,600 | +10,000 | 1.04% | 20,818,774 |
| 2020-03-11 | 2020-03-09 | 1.880 | 11,620,600 | +494,500 | 1.04% | 21,846,728 |
| 2020-03-10 | 2020-03-06 | 2.100 | 11,126,100 | -438,000 | 0.99% | 23,364,810 |
| 2020-03-09 | 2020-03-05 | 2.100 | 11,564,100 | -90,500 | 1.03% | 24,284,610 |
| 2020-03-05 | 2020-03-03 | 2.120 | 11,654,600 | +35,000 | 1.04% | 24,707,752 |
| 2020-03-04 | 2020-03-02 | 2.120 | 11,619,600 | -1,000 | 1.04% | 24,633,552 |
| 2020-03-03 | 2020-02-28 | 2.110 | 11,620,600 | +20,000 | 1.04% | 24,519,466 |
| 2020-03-02 | 2020-02-27 | 2.230 | 11,600,600 | +11,500 | 1.04% | 25,869,338 |
| 2020-02-27 | 2020-02-25 | 2.290 | 11,589,100 | +20,000 | 1.03% | 26,539,039 |
| 2020-02-26 | 2020-02-24 | 2.360 | 11,569,100 | -3,500 | 1.03% | 27,303,076 |
| 2020-02-25 | 2020-02-21 | 2.300 | 11,572,600 | -7,500 | 1.03% | 26,616,980 |
| 2020-02-20 | 2020-02-18 | 2.260 | 11,580,100 | +22,000 | 1.03% | 26,171,026 |
| 2020-02-17 | 2020-02-13 | 2.370 | 11,558,100 | +6,000 | 1.03% | 27,392,697 |
| 2020-02-14 | 2020-02-12 | 2.320 | 11,552,100 | -20,000 | 1.03% | 26,800,872 |
| 2020-02-12 | 2020-02-10 | 2.350 | 11,572,100 | +1,000 | 1.03% | 27,194,435 |
| 2020-02-11 | 2020-02-07 | 2.350 | 11,571,100 | +144,000 | 1.03% | 27,192,085 |
| 2020-02-10 | 2020-02-06 | 2.260 | 11,427,100 | -5,211,246 | 1.02% | 25,825,246 |
| 2020-02-07 | 2020-02-05 | 2.260 | 16,638,346 | +381,000 | 1.48% | 37,602,662 |
| 2020-02-06 | 2020-02-04 | 2.180 | 16,257,346 | -102,000 | 1.45% | 35,441,014 |
| 2020-02-05 | 2020-02-03 | 2.180 | 16,359,346 | +220,500 | 1.46% | 35,663,374 |
| 2020-02-04 | 2020-01-31 | 2.030 | 16,138,846 | +35,000 | 1.44% | 32,761,857 |
| 2020-02-03 | 2020-01-30 | 2.030 | 16,103,846 | +152,500 | 1.44% | 32,690,807 |
| 2020-01-31 | 2020-01-29 | 2.250 | 15,951,346 | +94,500 | 1.42% | 35,890,528 |
| 2020-01-30 | 2020-01-24 | 2.420 | 15,856,846 | +112,000 | 1.42% | 38,373,567 |
| 2020-01-29 | 2020-01-22 | 2.680 | 15,744,846 | -615,850 | 1.41% | 42,196,187 |
| 2020-01-23 | 2020-01-21 | 2.700 | 16,360,696 | -90,500 | 1.46% | 44,173,879 |
| 2020-01-22 | 2020-01-20 | 2.870 | 16,451,196 | +580,568 | 1.47% | 47,214,933 |
| 2020-01-21 | 2020-01-17 | 2.830 | 15,870,628 | +176,740 | 1.42% | 44,913,877 |
| 2020-01-20 | 2020-01-16 | 2.490 | 15,693,888 | -76,000 | 1.40% | 39,077,781 |
| 2020-01-17 | 2020-01-15 | 2.510 | 15,769,888 | +54,000 | 1.41% | 39,582,419 |
| 2020-01-16 | 2020-01-14 | 2.540 | 15,715,888 | +50,500 | 1.40% | 39,918,356 |
| 2020-01-15 | 2020-01-13 | 2.380 | 15,665,388 | +233,500 | 1.40% | 37,283,623 |
| 2020-01-14 | 2020-01-10 | 2.310 | 15,431,888 | +35,000 | 1.38% | 35,647,661 |
| 2020-01-13 | 2020-01-09 | 2.360 | 15,396,888 | +65,935 | 1.37% | 36,336,656 |
| 2020-01-10 | 2020-01-08 | 2.280 | 15,330,953 | +4,000 | 1.37% | 34,954,573 |
| 2020-01-09 | 2020-01-07 | 2.300 | 15,326,953 | +60,565 | 1.37% | 35,251,992 |
| 2020-01-07 | 2020-01-03 | 2.460 | 15,266,388 | +116,000 | 1.36% | 37,555,314 |
| 2020-01-06 | 2020-01-02 | 2.300 | 15,150,388 | -391,500 | 1.35% | 34,845,892 |
| 2020-01-03 | 2019-12-31 | 2.320 | 15,541,888 | +77,605 | 1.39% | 36,057,180 |
| 2020-01-02 | 2019-12-27 | 2.340 | 15,464,283 | +44,330 | 1.38% | 36,186,422 |
| 2019-12-30 | 2019-12-24 | 2.300 | 15,419,953 | +11,500 | 1.38% | 35,465,892 |
| 2019-12-27 | 2019-12-20 | 2.420 | 15,408,453 | -711,457 | 1.38% | 37,288,456 |
| 2019-12-23 | 2019-12-19 | 2.560 | 16,119,910 | +97,000 | 1.44% | 41,266,970 |
| 2019-12-20 | 2019-12-18 | 2.580 | 16,022,910 | +1,233,613 | 1.43% | 41,339,108 |
| 2019-12-19 | 2019-12-17 | 2.610 | 14,789,297 | -610,500 | 1.32% | 38,600,065 |
| 2019-12-18 | 2019-12-16 | 2.600 | 15,399,797 | +31,000 | 1.37% | 40,039,472 |
| 2019-12-17 | 2019-12-13 | 2.610 | 15,368,797 | -125,000 | 1.37% | 40,112,560 |
| 2019-12-16 | 2019-12-12 | 2.590 | 15,493,797 | +63,000 | 1.38% | 40,128,934 |
| 2019-12-13 | 2019-12-11 | 2.520 | 15,430,797 | +55,000 | 1.38% | 38,885,608 |
| 2019-12-12 | 2019-12-10 | 2.570 | 15,375,797 | +37,435 | 1.37% | 39,515,798 |
| 2019-12-11 | 2019-12-09 | 2.590 | 15,338,362 | -72,500 | 1.37% | 39,726,358 |
| 2019-12-10 | 2019-12-06 | 2.550 | 15,410,862 | +2,500 | 1.38% | 39,297,698 |
| 2019-12-09 | 2019-12-05 | 2.470 | 15,408,362 | -64,935 | 1.38% | 38,058,654 |
| 2019-12-05 | 2019-12-03 | 2.490 | 15,473,297 | +209,500 | 1.38% | 38,528,510 |
| 2019-12-03 | 2019-11-29 | 2.550 | 15,263,797 | -1,351,000 | 1.36% | 38,922,682 |
| 2019-12-02 | 2019-11-28 | 2.570 | 16,614,797 | -10,000 | 1.48% | 42,700,028 |
| 2019-11-29 | 2019-11-27 | 2.620 | 16,624,797 | +663,539 | 1.48% | 43,556,968 |
| 2019-11-28 | 2019-11-26 | 2.460 | 15,961,258 | -100,000 | 1.42% | 39,264,695 |
| 2019-11-27 | 2019-11-25 | 2.600 | 16,061,258 | -529,500 | 1.43% | 41,759,271 |
| 2019-11-26 | 2019-11-22 | 2.750 | 16,590,758 | +474,000 | 1.48% | 45,624,584 |
| 2019-11-25 | 2019-11-21 | 2.810 | 16,116,758 | -97,505 | 1.44% | 45,288,090 |
| 2019-11-22 | 2019-11-20 | 2.770 | 16,214,263 | +3,500 | 1.45% | 44,913,509 |
| 2019-11-21 | 2019-11-19 | 2.800 | 16,210,763 | +10,680 | 1.45% | 45,390,136 |
| 2019-11-20 | 2019-11-18 | 2.830 | 16,200,083 | +12,500 | 1.45% | 45,846,235 |
| 2019-11-18 | 2019-11-14 | 2.860 | 16,187,583 | +18,500 | 1.44% | 46,296,487 |
| 2019-11-15 | 2019-11-13 | 2.770 | 16,169,083 | -69,000 | 1.44% | 44,788,360 |
| 2019-11-14 | 2019-11-12 | 2.800 | 16,238,083 | +294,172 | 1.45% | 45,466,632 |
| 2019-11-13 | 2019-11-11 | 2.760 | 15,943,911 | +292,333 | 1.42% | 44,005,194 |
| 2019-11-12 | 2019-11-08 | 2.910 | 15,651,578 | +8,000 | 1.40% | 45,546,092 |
| 2019-11-11 | 2019-11-07 | 2.950 | 15,643,578 | +40,474 | 1.40% | 46,148,555 |
| 2019-11-08 | 2019-11-06 | 2.970 | 15,603,104 | -174 | 1.39% | 46,341,219 |
| 2019-11-07 | 2019-11-05 | 2.940 | 15,603,278 | -65,500 | 1.39% | 45,873,637 |
| 2019-11-06 | 2019-11-04 | 2.890 | 15,668,778 | +380,874 | 1.40% | 45,282,768 |
| 2019-11-05 | 2019-11-01 | 2.870 | 15,287,904 | -8,000 | 1.36% | 43,876,284 |
| 2019-11-04 | 2019-10-31 | 2.840 | 15,295,904 | -13,400 | 1.37% | 43,440,367 |
| 2019-11-01 | 2019-10-30 | 2.980 | 15,309,304 | +66,500 | 1.37% | 45,621,726 |
| 2019-10-31 | 2019-10-29 | 3.010 | 15,242,804 | +144,500 | 1.36% | 45,880,840 |
| 2019-10-30 | 2019-10-28 | 3.050 | 15,098,304 | -58,500 | 1.35% | 46,049,827 |
| 2019-10-29 | 2019-10-25 | 3.000 | 15,156,804 | -8,000 | 1.35% | 45,470,412 |
| 2019-10-28 | 2019-10-24 | 3.050 | 15,164,804 | +7,500 | 1.35% | 46,252,652 |
| 2019-10-25 | 2019-10-23 | 2.970 | 15,157,304 | -105,500 | 1.35% | 45,017,193 |
| 2019-10-24 | 2019-10-22 | 3.130 | 15,262,804 | -8,000 | 1.36% | 47,772,577 |
| 2019-10-23 | 2019-10-21 | 3.260 | 15,270,804 | +54,500 | 1.36% | 49,782,821 |
| 2019-10-22 | 2019-10-18 | 3.350 | 15,216,304 | -1,000 | 1.36% | 50,974,618 |
| 2019-10-21 | 2019-10-17 | 3.320 | 15,217,304 | +29,500 | 1.36% | 50,521,449 |
| 2019-10-18 | 2019-10-16 | 3.360 | 15,187,804 | -283,000 | 1.36% | 51,031,021 |
| 2019-10-17 | 2019-10-15 | 3.420 | 15,470,804 | +5,000 | 1.38% | 52,910,150 |
| 2019-10-16 | 2019-10-14 | 3.400 | 15,465,804 | -138,000 | 1.38% | 52,583,734 |
| 2019-10-15 | 2019-10-11 | 3.400 | 15,603,804 | +9,000 | 1.39% | 53,052,934 |
| 2019-10-14 | 2019-10-10 | 3.430 | 15,594,804 | +19,000 | 1.39% | 53,490,178 |
| 2019-10-11 | 2019-10-09 | 3.400 | 15,575,804 | +186,935 | 1.39% | 52,957,734 |
| 2019-10-10 | 2019-10-08 | 3.390 | 15,388,869 | +65,000 | 1.37% | 52,168,266 |
| 2019-10-09 | 2019-10-04 | 3.490 | 15,323,869 | +74,000 | 1.37% | 53,480,303 |
| 2019-10-08 | 2019-10-03 | 3.430 | 15,249,869 | -466,000 | 1.36% | 52,307,051 |
| 2019-10-04 | 2019-10-02 | 3.360 | 15,715,869 | -144,000 | 1.40% | 52,805,320 |
| 2019-10-03 | 2019-09-30 | 3.320 | 15,859,869 | -158,500 | 1.42% | 52,654,765 |
| 2019-10-02 | 2019-09-27 | 3.170 | 16,018,369 | -344,500 | 1.43% | 50,778,230 |
| 2019-09-30 | 2019-09-26 | 3.100 | 16,362,869 | -316,000 | 1.46% | 50,724,894 |
| 2019-09-27 | 2019-09-25 | 3.120 | 16,678,869 | -260,000 | 1.49% | 52,038,071 |
| 2019-09-26 | 2019-09-24 | 3.150 | 16,938,869 | +22,500 | 1.51% | 53,357,437 |
| 2019-09-25 | 2019-09-23 | 3.100 | 16,916,369 | +22,500 | 1.51% | 52,440,744 |
| 2019-09-24 | 2019-09-20 | 2.970 | 16,893,869 | -279,700 | 1.51% | 50,174,791 |
| 2019-09-23 | 2019-09-19 | 2.950 | 17,173,569 | +15,000 | 1.53% | 50,662,029 |
| 2019-09-20 | 2019-09-18 | 2.960 | 17,158,569 | -30,007,000 | 1.53% | 50,789,364 |
| 2019-09-19 | 2019-09-17 | 2.870 | 47,165,569 | -86,161 | 4.21% | 135,365,183 |
| 2019-09-18 | 2019-09-16 | 2.780 | 47,251,730 | +162,975 | 4.22% | 131,359,809 |
| 2019-09-17 | 2019-09-13 | 2.870 | 47,088,755 | -364,435 | 4.20% | 135,144,727 |
| 2019-09-16 | 2019-09-12 | 3.040 | 47,453,190 | -70,573 | 4.23% | 144,257,698 |
| 2019-09-13 | 2019-09-11 | 3.200 | 47,523,763 | +148,408 | 4.24% | 152,076,042 |
| 2019-09-12 | 2019-09-10 | 2.590 | 47,375,355 | +91,605 | 4.23% | 122,702,169 |
| 2019-09-11 | 2019-09-09 | 2.550 | 47,283,750 | -187,414 | 4.22% | 120,573,562 |
| 2019-09-10 | 2019-09-06 | 2.540 | 47,471,164 | -213,000 | 4.24% | 120,576,757 |
| 2019-09-09 | 2019-09-05 | 2.490 | 47,684,164 | +5,200 | 4.26% | 118,733,568 |
| 2019-09-06 | 2019-09-04 | 2.440 | 47,678,964 | +289,000 | 4.25% | 116,336,672 |
| 2019-09-05 | 2019-09-03 | 2.440 | 47,389,964 | -100,000 | 4.23% | 115,631,512 |
| 2019-09-03 | 2019-08-30 | 2.380 | 47,489,964 | -426,000 | 4.24% | 113,026,114 |
| 2019-08-30 | 2019-08-28 | 2.250 | 47,915,964 | -38,000 | 4.27% | 107,810,919 |
| 2019-08-29 | 2019-08-27 | 2.240 | 47,953,964 | +215,500 | 4.28% | 107,416,879 |
| 2019-08-28 | 2019-08-26 | 2.300 | 47,738,464 | -500 | 4.26% | 109,798,467 |
| 2019-08-27 | 2019-08-23 | 2.340 | 47,738,964 | +32,809 | 4.26% | 111,709,176 |
| 2019-08-26 | 2019-08-22 | 2.360 | 47,706,155 | -66,000 | 4.25% | 112,586,526 |
| 2019-08-23 | 2019-08-21 | 2.360 | 47,772,155 | -28,000 | 4.26% | 112,742,286 |
| 2019-08-22 | 2019-08-20 | 2.380 | 47,800,155 | -3,500 | 4.26% | 113,764,369 |
| 2019-08-21 | 2019-08-19 | 2.310 | 47,803,655 | -156,000 | 4.26% | 110,426,443 |
| 2019-08-20 | 2019-08-16 | 2.250 | 47,959,655 | -930,500 | 4.28% | 107,909,224 |
| 2019-08-19 | 2019-08-15 | 2.190 | 48,890,155 | -400,500 | 4.36% | 107,069,439 |
| 2019-08-16 | 2019-08-14 | 2.110 | 49,290,655 | -1,019,000 | 4.39% | 104,003,282 |
| 2019-08-15 | 2019-08-13 | 2.170 | 50,309,655 | -7,000 | 4.49% | 109,171,951 |
| 2019-08-14 | 2019-08-12 | 2.230 | 50,316,655 | -44,000 | 4.49% | 112,206,141 |
| 2019-08-13 | 2019-08-09 | 2.140 | 50,360,655 | +35,265 | 4.49% | 107,771,802 |
| 2019-08-12 | 2019-08-08 | 2.060 | 50,325,390 | +20,000 | 4.49% | 103,670,303 |
| 2019-08-09 | 2019-08-07 | 2.080 | 50,305,390 | -43,500 | 4.48% | 104,635,211 |
| 2019-08-08 | 2019-08-06 | 2.000 | 50,348,890 | +15,600 | 4.49% | 100,697,780 |
| 2019-08-07 | 2019-08-05 | 1.930 | 50,333,290 | -266,000 | 4.49% | 97,143,250 |
| 2019-08-06 | 2019-08-02 | 1.890 | 50,599,290 | -534,341 | 4.51% | 95,632,658 |
| 2019-08-05 | 2019-08-01 | 2.030 | 51,133,631 | -27,790 | 4.56% | 103,801,271 |
| 2019-08-02 | 2019-07-31 | 2.000 | 51,161,421 | +350,000 | 4.56% | 102,322,842 |
| 2019-08-01 | 2019-07-30 | 2.080 | 50,811,421 | -277,782 | 4.53% | 105,687,756 |
| 2019-07-31 | 2019-07-29 | 2.150 | 51,089,203 | +117,000 | 4.55% | 109,841,786 |
| 2019-07-30 | 2019-07-26 | 2.200 | 50,972,203 | +8,000 | 4.55% | 112,138,847 |
| 2019-07-29 | 2019-07-25 | 2.230 | 50,964,203 | -29,500 | 4.55% | 113,650,173 |
| 2019-07-26 | 2019-07-24 | 2.330 | 50,993,703 | -20,000 | 4.55% | 118,815,328 |
| 2019-07-25 | 2019-07-23 | 2.370 | 51,013,703 | +27,000 | 4.55% | 120,902,476 |
| 2019-07-24 | 2019-07-22 | 2.390 | 50,986,703 | -353,554 | 4.55% | 121,858,220 |
| 2019-07-23 | 2019-07-19 | 2.550 | 51,340,257 | +172,483 | 4.58% | 130,917,655 |
| 2019-07-22 | 2019-07-18 | 2.250 | 51,167,774 | -15,000 | 4.57% | 115,127,492 |
| 2019-07-19 | 2019-07-17 | 2.230 | 51,182,774 | +25,000 | 4.57% | 114,137,586 |
| 2019-07-18 | 2019-07-16 | 2.280 | 51,157,774 | -9,500 | 4.56% | 116,639,725 |
| 2019-07-17 | 2019-07-15 | 2.310 | 51,167,274 | +133,500 | 4.57% | 118,196,403 |
| 2019-07-16 | 2019-07-12 | 2.240 | 51,033,774 | -619,805 | 4.55% | 114,315,654 |
| 2019-07-15 | 2019-07-11 | 2.280 | 51,653,579 | -5,000 | 4.61% | 117,770,160 |
| 2019-07-12 | 2019-07-10 | 2.310 | 51,658,579 | +1,500 | 4.61% | 119,331,317 |
| 2019-07-11 | 2019-07-09 | 2.280 | 51,657,079 | -667,500 | 4.61% | 117,778,140 |
| 2019-07-10 | 2019-07-08 | 2.240 | 52,324,579 | -503,582 | 4.67% | 117,207,057 |
| 2019-07-09 | 2019-07-05 | 2.420 | 52,828,161 | -4,258,013 | 4.71% | 127,844,150 |
| 2019-07-08 | 2019-07-04 | 2.900 | 57,086,174 | -1,763,238 | 5.09% | 165,549,905 |
| 2019-07-05 | 2019-07-03 | 3.060 | 58,849,412 | +45,500 | 5.25% | 180,079,201 |
| 2019-07-04 | 2019-07-02 | 3.130 | 58,803,912 | +47,586 | 5.25% | 184,056,245 |
| 2019-07-03 | 2019-06-28 | 3.190 | 58,756,326 | +582,652 | 5.24% | 187,432,680 |
| 2019-07-02 | 2019-06-27 | 3.230 | 58,173,674 | +23,500 | 5.19% | 187,900,967 |
| 2019-06-28 | 2019-06-26 | 3.210 | 58,150,174 | +635,500 | 5.19% | 186,662,059 |
| 2019-06-27 | 2019-06-25 | 3.280 | 57,514,674 | -10,328 | 5.13% | 188,648,131 |
| 2019-06-26 | 2019-06-24 | 3.320 | 57,525,002 | +788,704 | 5.13% | 190,983,007 |
| 2019-06-25 | 2019-06-21 | 3.280 | 56,736,298 | +363,000 | 5.06% | 186,095,057 |
| 2019-06-24 | 2019-06-20 | 3.380 | 56,373,298 | -4,059,000 | 5.03% | 190,541,747 |
| 2019-06-21 | 2019-06-19 | 3.310 | 60,432,298 | -980,500 | 5.39% | 200,030,906 |
| 2019-06-20 | 2019-06-18 | 3.190 | 61,412,798 | +219,500 | 5.48% | 195,906,826 |
| 2019-06-19 | 2019-06-17 | 3.180 | 61,193,298 | -69,000 | 5.46% | 194,594,688 |
| 2019-06-18 | 2019-06-14 | 3.180 | 61,262,298 | -4,989,311 | 5.47% | 194,814,108 |
| 2019-06-17 | 2019-06-13 | 3.270 | 66,251,609 | +142,411 | 5.91% | 216,642,761 |
| 2019-06-14 | 2019-06-12 | 3.330 | 66,109,198 | -73,500 | 5.90% | 220,143,629 |
| 2019-06-13 | 2019-06-11 | 3.390 | 66,182,698 | +4,805,800 | 5.90% | 224,359,346 |
| 2019-06-12 | 2019-06-10 | 3.220 | 61,376,898 | -25,911 | 5.48% | 197,633,612 |
| 2019-06-11 | 2019-06-06 | 3.190 | 61,402,809 | +318,911 | 5.48% | 195,874,961 |
| 2019-06-10 | 2019-06-05 | 3.160 | 61,083,898 | +207,895 | 5.45% | 193,025,118 |
| 2019-06-06 | 2019-06-04 | 3.130 | 60,876,003 | +59,500 | 5.43% | 190,541,889 |
| 2019-06-05 | 2019-06-03 | 3.250 | 60,816,503 | +14,657,000 | 5.43% | 197,653,635 |
| 2019-06-04 | 2019-05-31 | 3.280 | 46,159,503 | +165,768 | 4.12% | 151,403,170 |
| 2019-06-03 | 2019-05-30 | 3.290 | 45,993,735 | -1,209,588 | 4.10% | 151,319,388 |
| 2019-05-31 | 2019-05-29 | 3.330 | 47,203,323 | +189,485 | 4.21% | 157,187,066 |
| 2019-05-30 | 2019-05-28 | 3.320 | 47,013,838 | +500,500 | 4.19% | 156,085,942 |
| 2019-05-29 | 2019-05-27 | 3.130 | 46,513,338 | +12,000 | 4.15% | 145,586,748 |
| 2019-05-28 | 2019-05-24 | 3.200 | 46,501,338 | -11,024 | 4.15% | 148,804,282 |
| 2019-05-27 | 2019-05-23 | 3.280 | 46,512,362 | -92,000 | 4.15% | 152,560,547 |
| 2019-05-24 | 2019-05-22 | 3.260 | 46,604,362 | +145,500 | 4.16% | 151,930,220 |
| 2019-05-23 | 2019-05-21 | 3.120 | 46,458,862 | -192,000 | 4.14% | 144,951,649 |
| 2019-05-22 | 2019-05-20 | 3.190 | 46,650,862 | +1,981,500 | 4.16% | 148,816,250 |
| 2019-05-21 | 2019-05-17 | 3.240 | 44,669,362 | +7,972,500 | 3.99% | 144,728,733 |
| 2019-05-20 | 2019-05-16 | 3.290 | 36,696,862 | +48,500 | 3.27% | 120,732,676 |
| 2019-05-17 | 2019-05-15 | 3.270 | 36,648,362 | -1,794,000 | 3.27% | 119,840,144 |
| 2019-05-16 | 2019-05-14 | 3.330 | 38,442,362 | -106,000 | 3.43% | 128,013,065 |
| 2019-05-15 | 2019-05-10 | 3.530 | 38,548,362 | -59,412 | 3.44% | 136,075,718 |
| 2019-05-14 | 2019-05-09 | 3.500 | 38,607,774 | -21,500 | 3.44% | 135,127,209 |
| 2019-05-10 | 2019-05-08 | 3.540 | 38,629,274 | +29,500 | 3.45% | 136,747,630 |
| 2019-05-09 | 2019-05-07 | 3.670 | 38,599,774 | -428,500 | 3.44% | 141,661,171 |
| 2019-05-08 | 2019-05-06 | 3.680 | 39,028,274 | +2,741 | 3.48% | 143,624,048 |
| 2019-05-07 | 2019-05-03 | 3.820 | 39,025,533 | -908,184 | 3.48% | 149,077,536 |
| 2019-05-06 | 2019-05-02 | 3.870 | 39,933,717 | -2,500 | 3.56% | 154,543,485 |
| 2019-05-03 | 2019-04-30 | 4.000 | 39,936,217 | +814,815 | 3.56% | 159,744,868 |
| 2019-04-30 | 2019-04-26 | 4.000 | 39,121,402 | -211,500 | 3.49% | 156,485,608 |
| 2019-04-29 | 2019-04-25 | 3.960 | 39,332,902 | -79,500 | 3.51% | 155,758,292 |
| 2019-04-26 | 2019-04-24 | 4.010 | 39,412,402 | -139,000 | 3.52% | 158,043,732 |
| 2019-04-25 | 2019-04-23 | 4.020 | 39,551,402 | -442,000 | 3.53% | 158,996,636 |
| 2019-04-24 | 2019-04-18 | 4.130 | 39,993,402 | +128,000 | 3.57% | 165,172,750 |
| 2019-04-23 | 2019-04-17 | 4.130 | 39,865,402 | -138,500 | 3.56% | 164,644,110 |
| 2019-04-18 | 2019-04-16 | 4.140 | 40,003,902 | -116,363 | 3.57% | 165,616,154 |
| 2019-04-17 | 2019-04-15 | 4.290 | 40,120,265 | +53,483 | 3.58% | 172,115,937 |
| 2019-04-16 | 2019-04-12 | 4.360 | 40,066,782 | -3,500 | 3.57% | 174,691,170 |
| 2019-04-15 | 2019-04-11 | 4.330 | 40,070,282 | +85,000 | 3.57% | 173,504,321 |
| 2019-04-12 | 2019-04-10 | 4.350 | 39,985,282 | -14,000 | 3.57% | 173,935,977 |
| 2019-04-11 | 2019-04-09 | 4.440 | 39,999,282 | -574,820 | 3.57% | 177,596,812 |
| 2019-04-10 | 2019-04-08 | 4.350 | 40,574,102 | +115,425 | 3.62% | 176,497,344 |
| 2019-04-09 | 2019-04-04 | 4.380 | 40,458,677 | -1,446,611 | 3.61% | 177,209,005 |
| 2019-04-08 | 2019-04-03 | 4.320 | 41,905,288 | +223,000 | 3.74% | 181,030,844 |
| 2019-04-04 | 2019-04-02 | 4.250 | 41,682,288 | +281,064 | 3.72% | 177,149,724 |
| 2019-04-03 | 2019-04-01 | 4.230 | 41,401,224 | -124,100 | 3.69% | 175,127,178 |
| 2019-04-02 | 2019-03-29 | 4.240 | 41,525,324 | -41,416 | 3.70% | 176,067,374 |
| 2019-04-01 | 2019-03-28 | 4.180 | 41,566,740 | +305,655 | 3.71% | 173,748,973 |
| 2019-03-29 | 2019-03-27 | 4.230 | 41,261,085 | -597,500 | 3.68% | 174,534,390 |
| 2019-03-28 | 2019-03-26 | 4.530 | 41,858,585 | -72,000 | 3.73% | 189,619,390 |
| 2019-03-27 | 2019-03-25 | 4.420 | 41,930,585 | -1,083,088 | 3.74% | 185,333,186 |
| 2019-03-26 | 2019-03-22 | 4.420 | 43,013,673 | +193,000 | 3.84% | 190,120,435 |
| 2019-03-25 | 2019-03-21 | 4.370 | 42,820,673 | +243,000 | 3.82% | 187,126,341 |
| 2019-03-22 | 2019-03-20 | 4.370 | 42,577,673 | +65,972 | 3.80% | 186,064,431 |
| 2019-03-21 | 2019-03-19 | 4.430 | 42,511,701 | +42,000 | 3.79% | 188,326,835 |
| 2019-03-20 | 2019-03-18 | 4.430 | 42,469,701 | +23,863 | 3.79% | 188,140,775 |
| 2019-03-19 | 2019-03-15 | 4.450 | 42,445,838 | -378,000 | 3.79% | 188,883,979 |
| 2019-03-18 | 2019-03-14 | 4.420 | 42,823,838 | -320,500 | 3.82% | 189,281,364 |
| 2019-03-15 | 2019-03-13 | 4.390 | 43,144,338 | +55,000 | 3.85% | 189,403,644 |
| 2019-03-14 | 2019-03-12 | 4.590 | 43,089,338 | +15,500 | 3.84% | 197,780,061 |
| 2019-03-13 | 2019-03-11 | 4.590 | 43,073,838 | -1,029,000 | 3.84% | 197,708,916 |
| 2019-03-12 | 2019-03-08 | 4.580 | 44,102,838 | -349,000 | 3.93% | 201,990,998 |
| 2019-03-11 | 2019-03-07 | 4.820 | 44,451,838 | -428,500 | 3.97% | 214,257,859 |
| 2019-03-08 | 2019-03-06 | 4.820 | 44,880,338 | +196,000 | 4.00% | 216,323,229 |
| 2019-03-07 | 2019-03-05 | 4.830 | 44,684,338 | -22,500 | 3.99% | 215,825,353 |
| 2019-03-06 | 2019-03-04 | 4.900 | 44,706,838 | -125,725 | 3.99% | 219,063,506 |
| 2019-03-05 | 2019-03-01 | 4.840 | 44,832,563 | +147,000 | 4.00% | 216,989,605 |
| 2019-03-04 | 2019-02-28 | 4.790 | 44,685,563 | +234,000 | 3.99% | 214,043,847 |
| 2019-03-01 | 2019-02-27 | 4.860 | 44,451,563 | +2,321 | 3.97% | 216,034,596 |
| 2019-02-28 | 2019-02-26 | 5.040 | 44,449,242 | -200,000 | 3.97% | 224,024,180 |
| 2019-02-27 | 2019-02-25 | 5.170 | 44,649,242 | -1,242,000 | 3.98% | 230,836,581 |
| 2019-02-26 | 2019-02-22 | 4.960 | 45,891,242 | -414,964 | 4.09% | 227,620,560 |
| 2019-02-25 | 2019-02-21 | 4.840 | 46,306,206 | -268,698 | 4.13% | 224,122,037 |
| 2019-02-22 | 2019-02-20 | 4.820 | 46,574,904 | +295,529 | 4.16% | 224,491,037 |
| 2019-02-21 | 2019-02-19 | 4.710 | 46,279,375 | -382,637 | 4.13% | 217,975,856 |
| 2019-02-20 | 2019-02-18 | 4.800 | 46,662,012 | -442,500 | 4.16% | 223,977,658 |
| 2019-02-19 | 2019-02-15 | 4.830 | 47,104,512 | -7,353,886 | 4.20% | 227,514,793 |
| 2019-02-18 | 2019-02-14 | 5.070 | 54,458,398 | -531,500 | 4.86% | 276,104,078 |
| 2019-02-15 | 2019-02-13 | 4.990 | 54,989,898 | -3,039,404 | 4.91% | 274,399,591 |
| 2019-02-14 | 2019-02-12 | 4.660 | 58,029,302 | -2,782,000 | 5.18% | 270,416,547 |
| 2019-02-13 | 2019-02-11 | 4.640 | 60,811,302 | -749,071 | 5.43% | 282,164,441 |
| 2019-02-12 | 2019-02-08 | 4.710 | 61,560,373 | -590,000 | 5.49% | 289,949,357 |
| 2019-02-11 | 2019-02-04 | 4.690 | 62,150,373 | -578,659 | 5.54% | 291,485,249 |
| 2019-02-08 | 2019-01-31 | 4.590 | 62,729,032 | -255,500 | 5.60% | 287,926,257 |
| 2019-02-01 | 2019-01-30 | 4.740 | 62,984,532 | -27,000 | 5.62% | 298,546,682 |
| 2019-01-31 | 2019-01-29 | 4.700 | 63,011,532 | -8,601 | 5.62% | 296,154,200 |
| 2019-01-30 | 2019-01-28 | 4.700 | 63,020,133 | +290,500 | 5.62% | 296,194,625 |
| 2019-01-29 | 2019-01-25 | 4.670 | 62,729,633 | +411,101 | 5.60% | 292,947,386 |
| 2019-01-28 | 2019-01-24 | 4.460 | 62,318,532 | -173,000 | 5.56% | 277,940,653 |
| 2019-01-25 | 2019-01-23 | 4.500 | 62,491,532 | +48,500 | 5.58% | 281,211,894 |
| 2019-01-24 | 2019-01-22 | 4.500 | 62,443,032 | -68,500 | 5.57% | 280,993,644 |
| 2019-01-23 | 2019-01-21 | 4.440 | 62,511,532 | -6,000 | 5.58% | 277,551,202 |
| 2019-01-22 | 2019-01-18 | 4.500 | 62,517,532 | +79,000 | 5.58% | 281,328,894 |
| 2019-01-21 | 2019-01-17 | 4.370 | 62,438,532 | +54,032 | 5.57% | 272,856,385 |
| 2019-01-18 | 2019-01-16 | 4.390 | 62,384,500 | +35,255 | 5.57% | 273,867,955 |
| 2019-01-17 | 2019-01-15 | 4.400 | 62,349,245 | +36,500 | 5.56% | 274,336,678 |
| 2019-01-16 | 2019-01-14 | 4.360 | 62,312,745 | +4,810 | 5.56% | 271,683,568 |
| 2019-01-15 | 2019-01-11 | 4.430 | 62,307,935 | +175,619 | 5.56% | 276,024,152 |
| 2019-01-14 | 2019-01-10 | 4.450 | 62,132,316 | +117,041 | 5.54% | 276,488,806 |
| 2019-01-11 | 2019-01-09 | 4.290 | 62,015,275 | +28,511 | 5.53% | 266,045,530 |
| 2019-01-10 | 2019-01-08 | 4.190 | 61,986,764 | +78,000 | 5.53% | 259,724,541 |
| 2019-01-09 | 2019-01-07 | 4.170 | 61,908,764 | +4,000 | 5.52% | 258,159,546 |
| 2019-01-08 | 2019-01-04 | 4.180 | 61,904,764 | -57,500 | 5.52% | 258,761,914 |
| 2019-01-07 | 2019-01-03 | 4.130 | 61,962,264 | -15,640 | 5.53% | 255,904,150 |
| 2019-01-04 | 2019-01-02 | 4.250 | 61,977,904 | +131,000 | 5.53% | 263,406,092 |
| 2019-01-03 | 2018-12-31 | 4.530 | 61,846,904 | -24,776 | 5.52% | 280,166,475 |
| 2019-01-02 | 2018-12-27 | 3.920 | 61,871,680 | -1,044,140 | 5.52% | 242,536,986 |
| 2018-12-28 | 2018-12-24 | 4.060 | 62,915,820 | -382,251 | 5.62% | 255,438,229 |
| 2018-12-27 | 2018-12-20 | 4.050 | 63,298,071 | -600,000 | 5.65% | 256,357,188 |
| 2018-12-21 | 2018-12-19 | 4.270 | 63,898,071 | +124,091 | 5.70% | 272,844,763 |
| 2018-12-20 | 2018-12-18 | 4.260 | 63,773,980 | -496,308 | 5.69% | 271,677,155 |
| 2018-12-19 | 2018-12-17 | 4.300 | 64,270,288 | -123,412 | 5.74% | 276,362,238 |
| 2018-12-18 | 2018-12-14 | 4.200 | 64,393,700 | -1,074,500 | 5.75% | 270,453,540 |
| 2018-12-17 | 2018-12-13 | 4.350 | 65,468,200 | -282,620 | 5.84% | 284,786,670 |
| 2018-12-14 | 2018-12-12 | 4.160 | 65,750,820 | -747,914 | 5.87% | 273,523,411 |
| 2018-12-13 | 2018-12-11 | 4.270 | 66,498,734 | -294,412 | 5.94% | 283,949,594 |
| 2018-12-12 | 2018-12-10 | 4.250 | 66,793,146 | -258,500 | 5.96% | 283,870,870 |
| 2018-12-11 | 2018-12-07 | 4.380 | 67,051,646 | -1,985,924 | 5.98% | 293,686,209 |
| 2018-12-10 | 2018-12-06 | 4.530 | 69,037,570 | -74,262 | 6.16% | 312,740,192 |
| 2018-12-07 | 2018-12-05 | 4.600 | 69,111,832 | -140,550 | 6.17% | 317,914,427 |
| 2018-12-06 | 2018-12-04 | 4.740 | 69,252,382 | +34,514 | 6.18% | 328,256,291 |
| 2018-12-05 | 2018-12-03 | 4.820 | 69,217,868 | +4,250 | 6.18% | 333,630,124 |
| 2018-12-04 | 2018-11-30 | 4.800 | 69,213,618 | +29,000 | 6.18% | 332,225,366 |
| 2018-12-03 | 2018-11-29 | 4.780 | 69,184,618 | +23,877 | 6.17% | 330,702,474 |
| 2018-11-30 | 2018-11-28 | 4.700 | 69,160,741 | +44,133 | 6.17% | 325,055,483 |
| 2018-11-29 | 2018-11-27 | 4.570 | 69,116,608 | -576,000 | 6.17% | 315,862,899 |
| 2018-11-28 | 2018-11-26 | 4.580 | 69,692,608 | -174,000 | 6.22% | 319,192,145 |
| 2018-11-27 | 2018-11-23 | 4.600 | 69,866,608 | -168,712 | 6.24% | 321,386,397 |
| 2018-11-26 | 2018-11-22 | 4.850 | 70,035,320 | +4,032,000 | 6.25% | 339,671,302 |
| 2018-11-23 | 2018-11-21 | 4.770 | 66,003,320 | +4,638 | 5.89% | 314,835,836 |
| 2018-11-22 | 2018-11-20 | 4.780 | 65,998,682 | +160,123 | 5.89% | 315,473,700 |
| 2018-11-21 | 2018-11-19 | 4.970 | 65,838,559 | +176,500 | 5.88% | 327,217,638 |
| 2018-11-20 | 2018-11-16 | 4.910 | 65,662,059 | +161,000 | 5.86% | 322,400,710 |
| 2018-11-19 | 2018-11-15 | 4.840 | 65,501,059 | +138,000 | 5.85% | 317,025,126 |
| 2018-11-16 | 2018-11-14 | 4.850 | 65,363,059 | -250,000 | 5.83% | 317,010,836 |
| 2018-11-15 | 2018-11-13 | 4.870 | 65,613,059 | -101,500 | 5.86% | 319,535,597 |
| 2018-11-14 | 2018-11-12 | 4.830 | 65,714,559 | -84,000 | 5.87% | 317,401,320 |
| 2018-11-13 | 2018-11-09 | 4.880 | 65,798,559 | -85,684 | 5.87% | 321,096,968 |
| 2018-11-12 | 2018-11-08 | 4.970 | 65,884,243 | -351,500 | 5.88% | 327,444,688 |
| 2018-11-09 | 2018-11-07 | 5.070 | 66,235,743 | -34,500 | 5.91% | 335,815,217 |
| 2018-11-08 | 2018-11-06 | 5.110 | 66,270,243 | +5,000 | 5.91% | 338,640,942 |
| 2018-11-07 | 2018-11-05 | 5.160 | 66,265,243 | +122,000 | 5.91% | 341,928,654 |
| 2018-11-06 | 2018-11-02 | 5.300 | 66,143,243 | -199,788 | 5.90% | 350,559,188 |
| 2018-11-05 | 2018-11-01 | 5.210 | 66,343,031 | -9,771,500 | 5.92% | 345,647,192 |
| 2018-11-02 | 2018-10-31 | 5.090 | 76,114,531 | +246,079 | 6.79% | 387,422,963 |
| 2018-11-01 | 2018-10-30 | 4.950 | 75,868,452 | +24,000 | 6.77% | 375,548,837 |
| 2018-10-31 | 2018-10-29 | 4.950 | 75,844,452 | +618,300 | 6.77% | 375,430,037 |
| 2018-10-30 | 2018-10-26 | 5.050 | 75,226,152 | +185,000 | 6.71% | 379,892,068 |
| 2018-10-29 | 2018-10-25 | 5.070 | 75,041,152 | +1,376,126 | 6.70% | 380,458,641 |
| 2018-10-26 | 2018-10-24 | 5.120 | 73,665,026 | +401,000 | 6.57% | 377,164,933 |
| 2018-10-25 | 2018-10-23 | 5.040 | 73,264,026 | +1,193,376 | 6.54% | 369,250,691 |
| 2018-10-24 | 2018-10-22 | 5.220 | 72,070,650 | +1,433,660 | 6.43% | 376,208,793 |
| 2018-10-23 | 2018-10-19 | 5.000 | 70,636,990 | +112,500 | 6.30% | 353,184,950 |
| 2018-10-22 | 2018-10-18 | 4.630 | 70,524,490 | +1,074,569 | 6.29% | 326,528,389 |
| 2018-10-19 | 2018-10-16 | 4.620 | 69,449,921 | +163,148 | 6.20% | 320,858,635 |
| 2018-10-18 | 2018-10-15 | 4.510 | 69,286,773 | +69,000 | 6.18% | 312,483,346 |
| 2018-10-16 | 2018-10-12 | 4.530 | 69,217,773 | +138,000 | 6.18% | 313,556,512 |
| 2018-10-15 | 2018-10-11 | 4.500 | 69,079,773 | -83,500 | 6.17% | 310,858,978 |
| 2018-10-12 | 2018-10-10 | 5.050 | 69,163,273 | -500 | 6.17% | 349,274,529 |
| 2018-10-11 | 2018-10-09 | 5.070 | 69,163,773 | +19,257 | 6.17% | 350,660,329 |
| 2018-10-10 | 2018-10-08 | 5.190 | 69,144,516 | -622,603 | 6.17% | 358,860,038 |
| 2018-10-09 | 2018-10-05 | 5.280 | 69,767,119 | +157,000 | 6.23% | 368,370,388 |
| 2018-10-08 | 2018-10-04 | 5.410 | 69,610,119 | -29,092 | 6.21% | 376,590,744 |
| 2018-10-05 | 2018-10-03 | 5.460 | 69,639,211 | -119,000 | 6.22% | 380,230,092 |
| 2018-10-04 | 2018-10-02 | 5.400 | 69,758,211 | -6,499 | 6.23% | 376,694,339 |
| 2018-10-03 | 2018-09-28 | 5.450 | 69,764,710 | -128,626 | 6.23% | 380,217,670 |
| 2018-10-02 | 2018-09-27 | 5.490 | 69,893,336 | +372,000 | 6.24% | 383,714,415 |
| 2018-09-28 | 2018-09-26 | 5.490 | 69,521,336 | -288,848 | 6.21% | 381,672,135 |
| 2018-09-27 | 2018-09-24 | 5.500 | 69,810,184 | +323,500 | 6.23% | 383,956,012 |
| 2018-09-26 | 2018-09-21 | 5.550 | 69,486,684 | +50,000 | 6.20% | 385,651,096 |
| 2018-09-24 | 2018-09-20 | 5.450 | 69,436,684 | -27,000 | 6.20% | 378,429,928 |
| 2018-09-21 | 2018-09-19 | 5.450 | 69,463,684 | -14,906,563 | 6.20% | 378,577,078 |
| 2018-09-20 | 2018-09-18 | 5.330 | 84,370,247 | +64,800 | 7.53% | 449,693,417 |
| 2018-09-19 | 2018-09-17 | 5.400 | 84,305,447 | -523,972 | 7.53% | 455,249,414 |
| 2018-09-18 | 2018-09-14 | 5.440 | 84,829,419 | +586,392 | 7.57% | 461,472,039 |
| 2018-09-17 | 2018-09-13 | 5.400 | 84,243,027 | +305,641 | 7.52% | 454,912,346 |
| 2018-09-14 | 2018-09-12 | 5.280 | 83,937,386 | +134,500 | 7.49% | 443,189,398 |
| 2018-09-13 | 2018-09-11 | 5.600 | 83,802,886 | +398,000 | 7.48% | 469,296,162 |
| 2018-09-12 | 2018-09-10 | 5.600 | 83,404,886 | +375,883 | 7.45% | 467,067,362 |
| 2018-09-11 | 2018-09-07 | 5.640 | 83,029,003 | +546,210 | 7.41% | 468,283,577 |
| 2018-09-10 | 2018-09-06 | 5.440 | 82,482,793 | +83,325 | 7.36% | 448,706,394 |
| 2018-09-07 | 2018-09-05 | 5.720 | 82,399,468 | -91,817 | 7.35% | 471,324,957 |
| 2018-09-06 | 2018-09-04 | 5.620 | 82,491,285 | -8,000 | 7.36% | 463,601,022 |
| 2018-09-05 | 2018-09-03 | 5.520 | 82,499,285 | +189,305 | 7.36% | 455,396,053 |
| 2018-09-04 | 2018-08-31 | 5.510 | 82,309,980 | +252,988 | 7.34% | 453,527,990 |
| 2018-09-03 | 2018-08-30 | 5.420 | 82,056,992 | +217,917 | 7.32% | 444,748,897 |
| 2018-08-31 | 2018-08-29 | 5.490 | 81,839,075 | -26,245 | 7.30% | 449,296,522 |
| 2018-08-30 | 2018-08-28 | 5.560 | 81,865,320 | -563,275 | 7.30% | 455,171,179 |
| 2018-08-29 | 2018-08-27 | 5.380 | 82,428,595 | -743,373 | 7.35% | 443,465,841 |
| 2018-08-28 | 2018-08-24 | 5.290 | 83,171,968 | -325,081 | 7.42% | 439,979,711 |
| 2018-08-27 | 2018-08-23 | 5.110 | 83,497,049 | -281,417 | 7.45% | 426,669,920 |
| 2018-08-24 | 2018-08-22 | 5.120 | 83,778,466 | +113,000 | 7.47% | 428,945,746 |
| 2018-08-23 | 2018-08-21 | 5.100 | 83,665,466 | +266,794 | 7.46% | 426,693,877 |
| 2018-08-22 | 2018-08-20 | 4.850 | 83,398,672 | -113,500 | 7.44% | 404,483,559 |
| 2018-08-21 | 2018-08-17 | 4.800 | 83,512,172 | +7,000 | 7.45% | 400,858,426 |
| 2018-08-20 | 2018-08-16 | 4.740 | 83,505,172 | +44,348 | 7.45% | 395,814,515 |
| 2018-08-17 | 2018-08-15 | 4.700 | 83,460,824 | -16,950 | 7.44% | 392,265,873 |
| 2018-08-16 | 2018-08-14 | 4.750 | 83,477,774 | +9,614 | 7.44% | 396,519,426 |
| 2018-08-15 | 2018-08-13 | 4.720 | 83,468,160 | -46,000 | 7.44% | 393,969,715 |
| 2018-08-14 | 2018-08-10 | 4.750 | 83,514,160 | -129,210 | 7.45% | 396,692,260 |
| 2018-08-13 | 2018-08-09 | 4.740 | 83,643,370 | +51,000 | 7.46% | 396,469,574 |
| 2018-08-10 | 2018-08-08 | 4.700 | 83,592,370 | +476,500 | 7.45% | 392,884,139 |
| 2018-08-09 | 2018-08-07 | 4.550 | 83,115,870 | -87,000 | 7.41% | 378,177,208 |
| 2018-08-08 | 2018-08-06 | 4.520 | 83,202,870 | +253,500 | 7.42% | 376,076,972 |
| 2018-08-07 | 2018-08-03 | 4.300 | 82,949,370 | -97,031 | 7.40% | 356,682,291 |
| 2018-08-06 | 2018-08-02 | 4.330 | 83,046,401 | -175,500 | 7.41% | 359,590,916 |
| 2018-08-03 | 2018-08-01 | 4.390 | 83,221,901 | +55,000 | 7.42% | 365,344,145 |
| 2018-08-02 | 2018-07-31 | 4.400 | 83,166,901 | +24,000 | 7.42% | 365,934,364 |
| 2018-08-01 | 2018-07-30 | 4.450 | 83,142,901 | +159,225 | 7.41% | 369,985,909 |
| 2018-07-31 | 2018-07-27 | 4.480 | 82,983,676 | +508,770 | 7.40% | 371,766,868 |
| 2018-07-30 | 2018-07-26 | 4.480 | 82,474,906 | +52,500 | 7.35% | 369,487,579 |
| 2018-07-27 | 2018-07-25 | 4.480 | 82,422,406 | +119,000 | 7.35% | 369,252,379 |
| 2018-07-26 | 2018-07-24 | 4.490 | 82,303,406 | -69,000 | 7.34% | 369,542,293 |
| 2018-07-25 | 2018-07-23 | 4.490 | 82,372,406 | -168,428 | 7.35% | 369,852,103 |
| 2018-07-24 | 2018-07-20 | 4.480 | 82,540,834 | +87,692 | 7.36% | 369,782,936 |
| 2018-07-23 | 2018-07-19 | 4.500 | 82,453,142 | +363,775 | 7.35% | 371,039,139 |
| 2018-07-20 | 2018-07-18 | 4.580 | 82,089,367 | -232,275 | 7.32% | 375,969,301 |
| 2018-07-19 | 2018-07-17 | 4.570 | 82,321,642 | +113,500 | 7.34% | 376,209,904 |
| 2018-07-18 | 2018-07-16 | 4.560 | 82,208,142 | +79,500 | 7.33% | 374,869,128 |
| 2018-07-17 | 2018-07-13 | 4.660 | 82,128,642 | +47,410 | 7.32% | 382,719,472 |
| 2018-07-16 | 2018-07-12 | 4.630 | 82,081,232 | +278,000 | 7.32% | 380,036,104 |
| 2018-07-13 | 2018-07-11 | 4.550 | 81,803,232 | -109,000 | 7.30% | 372,204,706 |
| 2018-07-12 | 2018-07-10 | 4.660 | 81,912,232 | +90,500 | 7.30% | 381,711,001 |
| 2018-07-11 | 2018-07-09 | 4.510 | 81,821,732 | +705,775 | 7.30% | 369,016,011 |
| 2018-07-10 | 2018-07-06 | 4.500 | 81,115,957 | +147,289 | 7.23% | 365,021,806 |
| 2018-07-09 | 2018-07-05 | 4.400 | 80,968,668 | -184,000 | 7.22% | 356,262,139 |
| 2018-07-06 | 2018-07-04 | 4.460 | 81,152,668 | +4,094,000 | 7.24% | 361,940,899 |
| 2018-07-05 | 2018-07-03 | 4.550 | 77,058,668 | -233,500 | 6.87% | 350,616,939 |
| 2018-07-04 | 2018-06-29 | 4.600 | 77,292,168 | +258,500 | 6.89% | 355,543,973 |
| 2018-07-03 | 2018-06-28 | 4.500 | 77,033,668 | -492,000 | 6.87% | 346,651,506 |
| 2018-06-29 | 2018-06-27 | 4.580 | 77,525,668 | -334,000 | 6.91% | 355,067,559 |
| 2018-06-28 | 2018-06-26 | 4.520 | 77,859,668 | -634,500 | 6.94% | 351,925,699 |
| 2018-06-27 | 2018-06-25 | 4.580 | 78,494,168 | -377,500 | 7.00% | 359,503,289 |
| 2018-06-26 | 2018-06-22 | 4.690 | 78,871,668 | +7,992,000 | 7.03% | 369,908,123 |
| 2018-06-25 | 2018-06-21 | 4.580 | 70,879,668 | +233,228 | 6.32% | 324,628,879 |
| 2018-06-22 | 2018-06-20 | 4.620 | 70,646,440 | +5,871,500 | 6.30% | 326,386,553 |
| 2018-06-21 | 2018-06-19 | 4.550 | 64,774,940 | -26,500 | 5.78% | 294,725,977 |
| 2018-06-20 | 2018-06-15 | 4.720 | 64,801,440 | -558,000 | 5.78% | 305,862,797 |
| 2018-06-19 | 2018-06-14 | 5.000 | 65,359,440 | -56,500 | 5.83% | 326,797,200 |
| 2018-06-15 | 2018-06-13 | 4.970 | 65,415,940 | -12,500 | 5.83% | 325,117,222 |
| 2018-06-14 | 2018-06-12 | 4.970 | 65,428,440 | -196,000 | 5.83% | 325,179,347 |
| 2018-06-13 | 2018-06-11 | 4.960 | 65,624,440 | -123,000 | 5.85% | 325,497,222 |
| 2018-06-12 | 2018-06-08 | 4.950 | 65,747,440 | -42,488 | 5.86% | 325,449,828 |
| 2018-06-11 | 2018-06-07 | 5.000 | 65,789,928 | -492,812 | 5.87% | 328,949,640 |
| 2018-06-08 | 2018-06-06 | 5.050 | 66,282,740 | +84,000 | 5.91% | 334,727,837 |
| 2018-06-07 | 2018-06-05 | 5.080 | 66,198,740 | -117,000 | 5.90% | 336,289,599 |
| 2018-06-06 | 2018-06-04 | 5.070 | 66,315,740 | +164,500 | 5.91% | 336,220,802 |
| 2018-06-05 | 2018-06-01 | 5.080 | 66,151,240 | +153,500 | 5.90% | 336,048,299 |
| 2018-06-04 | 2018-05-31 | 5.180 | 65,997,740 | +728,500 | 5.89% | 341,868,293 |
| 2018-06-01 | 2018-05-30 | 5.020 | 65,269,240 | +49,500 | 5.82% | 327,651,585 |
| 2018-05-31 | 2018-05-29 | 5.100 | 65,219,740 | +51,012 | 5.82% | 332,620,674 |
| 2018-05-30 | 2018-05-28 | 5.160 | 65,168,728 | +500 | 5.81% | 336,270,636 |
| 2018-05-29 | 2018-05-25 | 5.180 | 65,168,228 | +98,500 | 5.81% | 337,571,421 |
| 2018-05-28 | 2018-05-24 | 5.270 | 65,069,728 | +92,500 | 5.80% | 342,917,467 |
| 2018-05-25 | 2018-05-23 | 5.260 | 64,977,228 | -35,000 | 5.79% | 341,780,219 |
| 2018-05-24 | 2018-05-21 | 5.350 | 65,012,228 | -11,308 | 5.80% | 347,815,420 |
| 2018-05-23 | 2018-05-18 | 5.350 | 65,023,536 | +30,000 | 5.80% | 347,875,918 |
| 2018-05-21 | 2018-05-17 | 5.170 | 64,993,536 | -8,000 | 5.80% | 336,016,581 |
| 2018-05-18 | 2018-05-16 | 5.260 | 65,001,536 | -83,500 | 5.80% | 341,908,079 |
| 2018-05-17 | 2018-05-15 | 5.290 | 65,085,036 | -134,500 | 5.80% | 344,299,840 |
| 2018-05-16 | 2018-05-14 | 5.270 | 65,219,536 | -87,000 | 5.82% | 343,706,955 |
| 2018-05-15 | 2018-05-11 | 5.380 | 65,306,536 | -206,500 | 5.82% | 351,349,164 |
| 2018-05-14 | 2018-05-10 | 5.480 | 65,513,036 | -16,066,500 | 5.84% | 359,011,437 |
| 2018-05-11 | 2018-05-09 | 5.390 | 81,579,536 | -446,000 | 7.28% | 439,713,699 |
| 2018-05-10 | 2018-05-08 | 5.310 | 82,025,536 | -46,500 | 7.31% | 435,555,596 |
| 2018-05-09 | 2018-05-07 | 5.260 | 82,072,036 | +15,100 | 7.32% | 431,698,909 |
| 2018-05-08 | 2018-05-04 | 5.310 | 82,056,936 | +390,900 | 7.32% | 435,722,330 |
| 2018-05-07 | 2018-05-03 | 5.290 | 81,666,036 | -113,500 | 7.28% | 432,013,330 |
| 2018-05-04 | 2018-05-02 | 5.340 | 81,779,536 | +23,000 | 7.29% | 436,702,722 |
| 2018-05-03 | 2018-04-30 | 5.320 | 81,756,536 | -108,500 | 7.29% | 434,944,772 |
| 2018-05-02 | 2018-04-27 | 5.150 | 81,865,036 | +343,000 | 7.30% | 421,604,935 |
| 2018-04-30 | 2018-04-26 | 5.080 | 81,522,036 | -14,600 | 7.27% | 414,131,943 |
| 2018-04-27 | 2018-04-25 | 5.360 | 81,536,636 | -9,000 | 7.27% | 437,036,369 |
| 2018-04-26 | 2018-04-24 | 5.370 | 81,545,636 | +16,500 | 7.27% | 437,900,065 |
| 2018-04-25 | 2018-04-23 | 5.390 | 81,529,136 | -13,500 | 7.27% | 439,442,043 |
| 2018-04-24 | 2018-04-20 | 5.320 | 81,542,636 | +6,000 | 7.27% | 433,806,824 |
| 2018-04-23 | 2018-04-19 | 5.480 | 81,536,636 | +16,206,500 | 7.27% | 446,820,765 |
| 2018-04-20 | 2018-04-18 | 5.280 | 65,330,136 | +115,692 | 5.83% | 344,943,118 |
| 2018-04-19 | 2018-04-17 | 5.340 | 65,214,444 | -289,412 | 5.82% | 348,245,131 |
| 2018-04-18 | 2018-04-16 | 5.500 | 65,503,856 | -1,099,000 | 5.84% | 360,271,208 |
| 2018-04-17 | 2018-04-13 | 5.390 | 66,602,856 | -47,500 | 5.94% | 358,989,394 |
| 2018-04-16 | 2018-04-12 | 5.310 | 66,650,356 | -161,500 | 5.94% | 353,913,390 |
| 2018-04-13 | 2018-04-11 | 5.480 | 66,811,856 | -354,500 | 5.96% | 366,128,971 |
| 2018-04-12 | 2018-04-10 | 5.310 | 67,166,356 | -745,700 | 5.99% | 356,653,350 |
| 2018-04-11 | 2018-04-09 | 5.370 | 67,912,056 | +208,000 | 6.06% | 364,687,741 |
| 2018-04-10 | 2018-04-06 | 5.090 | 67,704,056 | +42,846 | 6.04% | 344,613,645 |
| 2018-04-09 | 2018-04-04 | 5.090 | 67,661,210 | -246,500 | 6.03% | 344,395,559 |
| 2018-04-06 | 2018-04-03 | 5.460 | 67,907,710 | -79,200 | 6.06% | 370,776,097 |
| 2018-04-04 | 2018-03-29 | 5.690 | 67,986,910 | -535,800 | 6.06% | 386,845,518 |
| 2018-04-03 | 2018-03-28 | 5.800 | 68,522,710 | +235,192 | 6.11% | 397,431,718 |
| 2018-03-29 | 2018-03-27 | 6.040 | 68,287,518 | -192,500 | 6.09% | 412,456,609 |
| 2018-03-28 | 2018-03-26 | 5.970 | 68,480,018 | -1,143,000 | 6.11% | 408,825,707 |
| 2018-03-27 | 2018-03-23 | 5.720 | 69,623,018 | +29,750 | 6.21% | 398,243,663 |
| 2018-03-26 | 2018-03-22 | 5.970 | 69,593,268 | +577,974 | 6.21% | 415,471,810 |
| 2018-03-23 | 2018-03-21 | 5.850 | 69,015,294 | -345,000 | 6.15% | 403,739,470 |
| 2018-03-22 | 2018-03-20 | 5.850 | 69,360,294 | -1,149,919 | 6.19% | 405,757,720 |
| 2018-03-21 | 2018-03-19 | 5.680 | 70,510,213 | -234,500 | 6.29% | 400,498,010 |
| 2018-03-20 | 2018-03-16 | 5.750 | 70,744,713 | +149,500 | 6.31% | 406,782,100 |
| 2018-03-19 | 2018-03-15 | 5.040 | 70,595,213 | +61,000 | 6.30% | 355,799,874 |
| 2018-03-16 | 2018-03-14 | 5.080 | 70,534,213 | -111,497 | 6.29% | 358,313,802 |
| 2018-03-15 | 2018-03-13 | 5.110 | 70,645,710 | +380,000 | 6.30% | 360,999,578 |
| 2018-03-14 | 2018-03-12 | 5.100 | 70,265,710 | +291,000 | 6.27% | 358,355,121 |
| 2018-03-13 | 2018-03-09 | 4.940 | 69,974,710 | +138,000 | 6.24% | 345,675,067 |
| 2018-03-12 | 2018-03-08 | 4.800 | 69,836,710 | +130,500 | 6.23% | 335,216,208 |
| 2018-03-09 | 2018-03-07 | 4.780 | 69,706,210 | +87,000 | 6.22% | 333,195,684 |
| 2018-03-08 | 2018-03-06 | 4.810 | 69,619,210 | +175,922 | 6.21% | 334,868,400 |
| 2018-03-07 | 2018-03-05 | 4.800 | 69,443,288 | -20,000 | 6.19% | 333,327,782 |
| 2018-03-06 | 2018-03-02 | 4.880 | 69,463,288 | +24,500 | 6.19% | 338,980,845 |
| 2018-03-05 | 2018-03-01 | 4.930 | 69,438,788 | +17,000 | 6.19% | 342,333,225 |
| 2018-03-02 | 2018-02-28 | 4.870 | 69,421,788 | +23,500 | 6.19% | 338,084,108 |
| 2018-03-01 | 2018-02-27 | 4.930 | 69,398,288 | +239,000 | 6.19% | 342,133,560 |
| 2018-02-28 | 2018-02-26 | 4.990 | 69,159,288 | +13,500 | 6.17% | 345,104,847 |
| 2018-02-27 | 2018-02-23 | 4.960 | 69,145,788 | -61,000 | 6.17% | 342,963,108 |
| 2018-02-26 | 2018-02-22 | 4.930 | 69,206,788 | -304,580 | 6.17% | 341,189,465 |
| 2018-02-23 | 2018-02-21 | 4.800 | 69,511,368 | +108,500 | 6.20% | 333,654,566 |
| 2018-02-22 | 2018-02-20 | 4.840 | 69,402,868 | +344,500 | 6.19% | 335,909,881 |
| 2018-02-21 | 2018-02-15 | 4.890 | 69,058,368 | +298,000 | 6.16% | 337,695,420 |
| 2018-02-20 | 2018-02-13 | 4.750 | 68,760,368 | -573,500 | 6.13% | 326,611,748 |
| 2018-02-14 | 2018-02-12 | 4.560 | 69,333,868 | -126,000 | 6.18% | 316,162,438 |
| 2018-02-13 | 2018-02-09 | 4.800 | 69,459,868 | +895,000 | 6.19% | 333,407,366 |
| 2018-02-12 | 2018-02-08 | 5.050 | 68,564,868 | +199,000 | 6.11% | 346,252,583 |
| 2018-02-09 | 2018-02-07 | 5.100 | 68,365,868 | +96,000 | 6.10% | 348,665,927 |
| 2018-02-08 | 2018-02-06 | 5.150 | 68,269,868 | -7,000 | 6.09% | 351,589,820 |
| 2018-02-07 | 2018-02-05 | 5.690 | 68,276,868 | +36,000 | 6.09% | 388,495,379 |
| 2018-02-06 | 2018-02-02 | 5.840 | 68,240,868 | +1,780,000 | 6.09% | 398,526,669 |
| 2018-02-05 | 2018-02-01 | 5.910 | 66,460,868 | -313,300 | 5.93% | 392,783,730 |
| 2018-02-02 | 2018-01-31 | 5.860 | 66,774,168 | -101,000 | 5.95% | 391,296,624 |
| 2018-02-01 | 2018-01-30 | 5.870 | 66,875,168 | -553,500 | 5.96% | 392,557,236 |
| 2018-01-31 | 2018-01-29 | 5.850 | 67,428,668 | -188,000 | 6.01% | 394,457,708 |
| 2018-01-30 | 2018-01-26 | 5.680 | 67,616,668 | +29,500 | 6.03% | 384,062,674 |
| 2018-01-29 | 2018-01-25 | 5.490 | 67,587,168 | +358,500 | 6.03% | 371,053,552 |
| 2018-01-26 | 2018-01-24 | 5.410 | 67,228,668 | -1,095,578 | 6.00% | 363,707,094 |
| 2018-01-25 | 2018-01-23 | 5.500 | 68,324,246 | +183,500 | 6.09% | 375,783,353 |
| 2018-01-24 | 2018-01-22 | 5.470 | 68,140,746 | +1,436,954 | 6.08% | 372,729,881 |
| 2018-01-23 | 2018-01-19 | 5.350 | 66,703,792 | +286,039 | 5.95% | 356,865,287 |
| 2018-01-22 | 2018-01-18 | 5.450 | 66,417,753 | +547,301 | 5.92% | 361,976,754 |
| 2018-01-19 | 2018-01-17 | 5.490 | 65,870,452 | -103,613 | 5.87% | 361,628,781 |
| 2018-01-18 | 2018-01-16 | 5.620 | 65,974,065 | +61,000 | 5.88% | 370,774,245 |
| 2018-01-17 | 2018-01-15 | 5.520 | 65,913,065 | -44,500 | 5.88% | 363,840,119 |
| 2018-01-16 | 2018-01-12 | 5.730 | 65,957,565 | +2,100,500 | 5.88% | 377,936,847 |
| 2018-01-15 | 2018-01-11 | 5.730 | 63,857,065 | +226,500 | 5.88% | 365,900,982 |
| 2018-01-12 | 2018-01-10 | 5.810 | 63,630,565 | -113,500 | 5.86% | 369,693,583 |
| 2018-01-11 | 2018-01-09 | 5.790 | 63,744,065 | +205,000 | 5.87% | 369,078,136 |
| 2018-01-10 | 2018-01-08 | 6.030 | 63,539,065 | +422,000 | 5.85% | 383,140,562 |
| 2018-01-09 | 2018-01-05 | 5.960 | 63,117,065 | +68,500 | 5.82% | 376,177,707 |
| 2018-01-08 | 2018-01-04 | 6.020 | 63,048,565 | +472,322 | 5.81% | 379,552,361 |
| 2018-01-05 | 2018-01-03 | 5.950 | 62,576,243 | +634,500 | 5.77% | 372,328,646 |
| 2018-01-04 | 2018-01-02 | 5.800 | 61,941,743 | +64,550 | 5.71% | 359,262,109 |
| 2018-01-03 | 2017-12-29 | 5.730 | 61,877,193 | +9,922 | 5.70% | 354,556,316 |
| 2018-01-02 | 2017-12-28 | 5.650 | 61,867,271 | +10,818 | 5.70% | 349,550,081 |
| 2017-12-29 | 2017-12-27 | 5.680 | 61,856,453 | -32,000 | 5.70% | 351,344,653 |
| 2017-12-28 | 2017-12-22 | 5.620 | 61,888,453 | -25,078 | 5.70% | 347,813,106 |
| 2017-12-27 | 2017-12-21 | 5.300 | 61,913,531 | -114,000 | 5.70% | 328,141,714 |
| 2017-12-22 | 2017-12-20 | 5.300 | 62,027,531 | +4,000 | 5.72% | 328,745,914 |
| 2017-12-21 | 2017-12-19 | 5.280 | 62,023,531 | +403,000 | 5.71% | 327,484,244 |
| 2017-12-20 | 2017-12-18 | 5.320 | 61,620,531 | +672,500 | 5.68% | 327,821,225 |
| 2017-12-19 | 2017-12-15 | 5.130 | 60,948,031 | +749,500 | 5.62% | 312,663,399 |
| 2017-12-18 | 2017-12-14 | 5.200 | 60,198,531 | +6,000 | 5.55% | 313,032,361 |
| 2017-12-15 | 2017-12-13 | 5.180 | 60,192,531 | +314,685 | 5.55% | 311,797,311 |
| 2017-12-14 | 2017-12-12 | 5.200 | 59,877,846 | -247,500 | 5.52% | 311,364,799 |
| 2017-12-13 | 2017-12-11 | 5.370 | 60,125,346 | -730,068 | 5.54% | 322,873,108 |
| 2017-12-12 | 2017-12-08 | 5.420 | 60,855,414 | -285,432 | 5.61% | 329,836,344 |
| 2017-12-11 | 2017-12-07 | 5.200 | 61,140,846 | -94,000 | 5.63% | 317,932,399 |
| 2017-12-08 | 2017-12-06 | 5.400 | 61,234,846 | +343,000 | 5.64% | 330,668,168 |
| 2017-12-07 | 2017-12-05 | 5.520 | 60,891,846 | +26,068 | 5.61% | 336,122,990 |
| 2017-12-06 | 2017-12-04 | 5.630 | 60,865,778 | -20,500 | 5.61% | 342,674,330 |
| 2017-12-05 | 2017-12-01 | 5.800 | 60,886,278 | +13,500 | 5.61% | 353,140,412 |
| 2017-12-04 | 2017-11-30 | 5.980 | 60,872,778 | -248,500 | 5.61% | 364,019,212 |
| 2017-12-01 | 2017-11-29 | 6.080 | 61,121,278 | +21,000 | 5.63% | 371,617,370 |
| 2017-11-30 | 2017-11-28 | 6.100 | 61,100,278 | -283,500 | 5.63% | 372,711,696 |
| 2017-11-29 | 2017-11-27 | 6.130 | 61,383,778 | -43,000 | 5.66% | 376,282,559 |
| 2017-11-28 | 2017-11-24 | 6.100 | 61,426,778 | +24,000 | 5.66% | 374,703,346 |
| 2017-11-27 | 2017-11-23 | 6.100 | 61,402,778 | -104,500 | 5.66% | 374,556,946 |
| 2017-11-24 | 2017-11-22 | 6.150 | 61,507,278 | +227,500 | 5.67% | 378,269,760 |
| 2017-11-23 | 2017-11-21 | 6.240 | 61,279,778 | -856,500 | 5.65% | 382,385,815 |
| 2017-11-22 | 2017-11-20 | 6.380 | 62,136,278 | -630,500 | 5.73% | 396,429,454 |
| 2017-11-21 | 2017-11-17 | 6.110 | 62,766,778 | -342,000 | 5.78% | 383,505,014 |
| 2017-11-20 | 2017-11-16 | 6.160 | 63,108,778 | -207,500 | 5.81% | 388,750,072 |
| 2017-11-17 | 2017-11-15 | 6.190 | 63,316,278 | -426,680 | 5.83% | 391,927,761 |
| 2017-11-16 | 2017-11-14 | 6.250 | 63,742,958 | -108,000 | 6.39% | 398,393,488 |
| 2017-11-15 | 2017-11-13 | 6.450 | 63,850,958 | -116,000 | 6.40% | 411,838,679 |
| 2017-11-14 | 2017-11-10 | 6.590 | 63,966,958 | -359,000 | 6.41% | 421,542,253 |
| 2017-11-13 | 2017-11-09 | 6.450 | 64,325,958 | +31,500 | 6.45% | 414,902,429 |
| 2017-11-10 | 2017-11-08 | 6.530 | 64,294,458 | -145,419 | 6.44% | 419,842,811 |
| 2017-11-09 | 2017-11-07 | 6.670 | 64,439,877 | -14,500 | 6.46% | 429,813,980 |
| 2017-11-08 | 2017-11-06 | 6.740 | 64,454,377 | -24,526 | 6.46% | 434,422,501 |
| 2017-11-07 | 2017-11-03 | 6.650 | 64,478,903 | -464,500 | 6.46% | 428,784,705 |
| 2017-11-06 | 2017-11-02 | 6.410 | 64,943,403 | +419,687 | 6.51% | 416,287,213 |
| 2017-11-03 | 2017-11-01 | 6.080 | 64,523,716 | -2,177,500 | 6.47% | 392,304,193 |
| 2017-11-02 | 2017-10-31 | 6.150 | 66,701,216 | -1,199,500 | 6.69% | 410,212,478 |
| 2017-11-01 | 2017-10-30 | 6.050 | 67,900,716 | +78,000 | 6.81% | 410,799,332 |
| 2017-10-31 | 2017-10-27 | 6.130 | 67,822,716 | -6,000 | 6.80% | 415,753,249 |
| 2017-10-30 | 2017-10-26 | 6.210 | 67,828,716 | -8,000 | 6.80% | 421,216,326 |
| 2017-10-27 | 2017-10-25 | 6.250 | 67,836,716 | +122,012 | 6.80% | 423,979,475 |
| 2017-10-26 | 2017-10-24 | 6.200 | 67,714,704 | +53,500 | 6.79% | 419,831,165 |
| 2017-10-25 | 2017-10-23 | 6.250 | 67,661,204 | +254,000 | 6.78% | 422,882,525 |
| 2017-10-24 | 2017-10-20 | 6.270 | 67,407,204 | +12,509,750 | 6.76% | 422,643,169 |
| 2017-10-23 | 2017-10-19 | 6.200 | 54,897,454 | +92,500 | 5.50% | 340,364,215 |
| 2017-10-20 | 2017-10-18 | 6.390 | 54,804,954 | +11,000 | 5.49% | 350,203,656 |
| 2017-10-19 | 2017-10-17 | 6.430 | 54,793,954 | -953,500 | 5.49% | 352,325,124 |
| 2017-10-18 | 2017-10-16 | 6.400 | 55,747,454 | +160,536 | 5.59% | 356,783,706 |
| 2017-10-17 | 2017-10-13 | 6.300 | 55,586,918 | +12,500 | 5.57% | 350,197,583 |
| 2017-10-16 | 2017-10-12 | 6.400 | 55,574,418 | +1,104,216 | 5.57% | 355,676,275 |
| 2017-10-13 | 2017-10-11 | 6.490 | 54,470,202 | +329,784 | 5.46% | 353,511,611 |
| 2017-10-12 | 2017-10-10 | 6.500 | 54,140,418 | +27,500 | 5.43% | 351,912,717 |
| 2017-10-11 | 2017-10-09 | 6.500 | 54,112,918 | +12,500 | 5.42% | 351,733,967 |
| 2017-10-10 | 2017-10-06 | 6.490 | 54,100,418 | -5,341 | 5.42% | 351,111,713 |
| 2017-10-09 | 2017-10-04 | 6.660 | 54,105,759 | -208,000 | 5.42% | 360,344,355 |
| 2017-10-06 | 2017-10-03 | 6.450 | 54,313,759 | -21,000 | 5.44% | 350,323,746 |
| 2017-10-04 | 2017-09-29 | 6.300 | 54,334,759 | -156,000 | 5.45% | 342,308,982 |
| 2017-10-03 | 2017-09-28 | 6.310 | 54,490,759 | -32,000 | 5.46% | 343,836,689 |
| 2017-09-29 | 2017-09-27 | 6.260 | 54,522,759 | -242,000 | 5.46% | 341,312,471 |
| 2017-09-28 | 2017-09-26 | 6.240 | 54,764,759 | +104,000 | 5.49% | 341,732,096 |
| 2017-09-27 | 2017-09-25 | 6.210 | 54,660,759 | +32,185 | 5.48% | 339,443,313 |
| 2017-09-26 | 2017-09-22 | 6.200 | 54,628,574 | +190,000 | 5.48% | 338,697,159 |
| 2017-09-25 | 2017-09-21 | 6.210 | 54,438,574 | -4,000 | 5.46% | 338,063,545 |
| 2017-09-22 | 2017-09-20 | 6.260 | 54,442,574 | +70,000 | 5.46% | 340,810,513 |
| 2017-09-21 | 2017-09-19 | 6.220 | 54,372,574 | +102,000 | 5.45% | 338,197,410 |
| 2017-09-20 | 2017-09-18 | 6.360 | 54,270,574 | +68,510 | 5.44% | 345,160,851 |
| 2017-09-19 | 2017-09-15 | 6.620 | 54,202,064 | -130,000 | 5.43% | 358,817,664 |
| 2017-09-18 | 2017-09-14 | 6.660 | 54,332,064 | +66,000 | 5.45% | 361,851,546 |
| 2017-09-15 | 2017-09-13 | 6.700 | 54,266,064 | +296,000 | 5.44% | 363,582,629 |
| 2017-09-14 | 2017-09-12 | 6.590 | 53,970,064 | +62,000 | 5.41% | 355,662,722 |
| 2017-09-13 | 2017-09-11 | 6.600 | 53,908,064 | -158,000 | 5.40% | 355,793,222 |
| 2017-09-12 | 2017-09-08 | 6.690 | 54,066,064 | -1,824,000 | 5.42% | 361,701,968 |
| 2017-09-11 | 2017-09-07 | 6.960 | 55,890,064 | +162,000 | 5.60% | 388,998,076 |
| 2017-09-08 | 2017-09-06 | 7.121 | 55,728,064 | +150,628 | 5.59% | 396,812,807 |
| 2017-09-07 | 2017-09-05 | 7.542 | 55,577,436 | -472,634 | 5.59% | 419,150,244 |
| 2017-09-06 | 2017-09-04 | 7.662 | 56,050,070 | -71,792 | 5.63% | 429,460,172 |
| 2017-09-05 | 2017-09-01 | 7.231 | 56,121,862 | +331,043 | 5.64% | 405,808,101 |
| 2017-09-04 | 2017-08-31 | 7.131 | 55,790,819 | -2,957,452 | 5.61% | 397,819,176 |
| 2017-09-01 | 2017-08-30 | 6.639 | 58,748,271 | +55,838 | 5.91% | 390,037,582 |
| 2017-08-31 | 2017-08-29 | 6.579 | 58,692,433 | +17,948 | 5.90% | 386,135,142 |
| 2017-08-30 | 2017-08-28 | 6.549 | 58,674,485 | +608,243 | 5.90% | 384,251,741 |
| 2017-08-29 | 2017-08-25 | 6.499 | 58,066,242 | +209,394 | 5.84% | 377,356,732 |
| 2017-08-28 | 2017-08-24 | 6.499 | 57,856,848 | +267,228 | 5.82% | 375,995,937 |
| 2017-08-25 | 2017-08-22 | 6.539 | 57,589,620 | +67,804 | 5.79% | 376,569,537 |
| 2017-08-24 | 2017-08-21 | 6.569 | 57,521,816 | +17,948 | 5.78% | 377,856,819 |
| 2017-08-22 | 2017-08-18 | 6.659 | 57,503,868 | -898,406 | 5.78% | 382,929,226 |
| 2017-08-21 | 2017-08-17 | 6.649 | 58,402,274 | +2,674 | 5.87% | 388,326,172 |
| 2017-08-18 | 2017-08-16 | 6.439 | 58,399,600 | -3,989 | 5.87% | 376,009,032 |
| 2017-08-17 | 2017-08-15 | 6.529 | 58,403,589 | +15,954 | 5.87% | 381,306,230 |
| 2017-08-16 | 2017-08-14 | 6.519 | 58,387,635 | +13,950,771 | 5.87% | 380,616,505 |
| 2017-08-15 | 2017-08-11 | 6.067 | 44,436,864 | +688,012 | 4.47% | 269,620,030 |
| 2017-08-14 | 2017-08-10 | 6.178 | 43,748,852 | -5,983 | 4.40% | 270,271,810 |
| 2017-08-11 | 2017-08-09 | 6.168 | 43,754,835 | +295,147 | 4.40% | 269,869,958 |
| 2017-08-10 | 2017-08-08 | 6.158 | 43,459,688 | -1,216,484 | 4.37% | 267,613,705 |
| 2017-08-09 | 2017-08-07 | 5.867 | 44,676,172 | +62,818 | 4.49% | 262,110,969 |
| 2017-08-08 | 2017-08-04 | 5.727 | 44,613,354 | -1,994 | 4.48% | 255,478,501 |
| 2017-08-07 | 2017-08-03 | 5.686 | 44,615,348 | +33,902 | 4.48% | 253,700,148 |
| 2017-08-04 | 2017-08-02 | 5.737 | 44,581,446 | +417,793 | 4.48% | 255,742,882 |
| 2017-08-03 | 2017-08-01 | 5.656 | 44,163,653 | +105,694 | 4.44% | 249,802,896 |
| 2017-08-02 | 2017-07-31 | 5.686 | 44,057,959 | -9,971 | 4.43% | 250,530,618 |
| 2017-08-01 | 2017-07-28 | 5.706 | 44,067,930 | -482,605 | 4.43% | 251,471,223 |
| 2017-07-31 | 2017-07-27 | 5.817 | 44,550,535 | -1,368,046 | 4.46% | 259,139,904 |
| 2017-07-28 | 2017-07-26 | 5.747 | 45,918,581 | +63,815 | 4.60% | 263,873,913 |
| 2017-07-27 | 2017-07-25 | 5.737 | 45,854,766 | +65,810 | 4.59% | 263,047,323 |
| 2017-07-26 | 2017-07-24 | 5.727 | 45,788,956 | -68,801 | 4.58% | 262,210,589 |
| 2017-07-25 | 2017-07-21 | 5.847 | 45,857,757 | +99,712 | 4.59% | 268,123,413 |
| 2017-07-24 | 2017-07-20 | 5.777 | 45,758,045 | +73,786 | 4.58% | 264,328,092 |
| 2017-07-21 | 2017-07-19 | 5.817 | 45,684,259 | +323,067 | 4.57% | 265,734,508 |
| 2017-07-20 | 2017-07-18 | 5.516 | 45,361,192 | +75,781 | 4.54% | 250,207,615 |
| 2017-07-19 | 2017-07-17 | 5.616 | 45,285,411 | +11,965 | 4.53% | 254,331,245 |
| 2017-07-18 | 2017-07-14 | 5.636 | 45,273,446 | -55,839 | 4.53% | 255,172,133 |
| 2017-07-17 | 2017-07-13 | 5.616 | 45,329,285 | -329 | 4.54% | 254,577,649 |
| 2017-07-14 | 2017-07-12 | 5.616 | 45,329,614 | -13,196 | 4.54% | 254,579,497 |
| 2017-07-13 | 2017-07-11 | 5.616 | 45,342,810 | -32,905 | 4.54% | 254,653,608 |
| 2017-07-12 | 2017-07-10 | 5.666 | 45,375,715 | -30,148 | 4.54% | 257,113,752 |
| 2017-07-11 | 2017-07-07 | 5.616 | 45,405,863 | +13,959 | 4.54% | 255,007,725 |
| 2017-07-10 | 2017-07-06 | 5.686 | 45,391,904 | +15,954 | 4.54% | 258,115,946 |
| 2017-07-07 | 2017-07-05 | 5.616 | 45,375,950 | +11,966 | 4.54% | 254,839,728 |
| 2017-07-06 | 2017-07-04 | 5.636 | 45,363,984 | +123,432 | 4.54% | 255,682,427 |
| 2017-07-05 | 2017-07-03 | 5.646 | 45,240,552 | +26,324 | 4.53% | 255,440,447 |
| 2017-07-04 | 2017-06-30 | 5.646 | 45,214,228 | -396,853 | 4.53% | 255,291,815 |
| 2017-07-03 | 2017-06-29 | 5.696 | 45,611,081 | -295,147 | 4.56% | 259,819,700 |
| 2017-06-30 | 2017-06-28 | 5.777 | 45,906,228 | -380,899 | 4.59% | 265,184,093 |
| 2017-06-29 | 2017-06-27 | 5.887 | 46,287,127 | +27,919 | 4.63% | 272,490,711 |
| 2017-06-27 | 2017-06-23 | 5.897 | 46,259,208 | +480,611 | 4.63% | 272,790,282 |
| 2017-06-26 | 2017-06-22 | 5.686 | 45,778,597 | -37,890 | 4.58% | 260,314,832 |
| 2017-06-23 | 2017-06-21 | 5.596 | 45,816,487 | +79,769 | 4.59% | 256,394,888 |
| 2017-06-22 | 2017-06-20 | 5.606 | 45,736,718 | +11,965 | 4.58% | 256,407,179 |
| 2017-06-21 | 2017-06-19 | 5.536 | 45,724,753 | -133,613 | 4.58% | 253,130,118 |
| 2017-06-20 | 2017-06-16 | 5.566 | 45,858,366 | -21,937 | 4.59% | 255,249,521 |
| 2017-06-19 | 2017-06-15 | 5.686 | 45,880,303 | -57,833 | 4.59% | 260,893,172 |
| 2017-06-16 | 2017-06-14 | 5.887 | 45,938,136 | +1,994 | 4.60% | 270,436,213 |
| 2017-06-15 | 2017-06-13 | 5.887 | 45,936,142 | +339,021 | 4.60% | 270,424,475 |
| 2017-06-14 | 2017-06-12 | 5.907 | 45,597,121 | +77,775 | 4.56% | 269,343,248 |
| 2017-06-13 | 2017-06-09 | 6.098 | 45,519,346 | -59,827 | 4.56% | 277,557,501 |
| 2017-06-12 | 2017-06-08 | 6.148 | 45,579,173 | +25,925 | 4.56% | 280,207,846 |
| 2017-06-09 | 2017-06-07 | 6.128 | 45,553,248 | -502,548 | 4.56% | 279,134,768 |
| 2017-06-08 | 2017-06-06 | 6.208 | 46,055,796 | -478,616 | 4.61% | 285,909,323 |
| 2017-06-07 | 2017-06-05 | 6.268 | 46,534,412 | -173,499 | 4.66% | 291,680,653 |
| 2017-06-06 | 2017-06-02 | 6.258 | 46,707,911 | -516,507 | 4.67% | 292,299,727 |
| 2017-06-05 | 2017-06-01 | 6.218 | 47,224,418 | -518,502 | 4.73% | 293,637,609 |
| 2017-06-02 | 2017-05-31 | 6.208 | 47,742,920 | -1,717,037 | 4.78% | 296,382,804 |
| 2017-06-01 | 2017-05-29 | 6.369 | 49,459,957 | -596,277 | 4.95% | 314,998,287 |
| 2017-05-31 | 2017-05-26 | 6.541 | 50,056,234 | +144,036 | 5.01% | 327,398,255 |
| 2017-05-29 | 2017-05-25 | 6.510 | 49,912,198 | +1,978 | 5.04% | 324,942,465 |
| 2017-05-26 | 2017-05-24 | 6.389 | 49,910,220 | +1,060,427 | 5.04% | 318,874,999 |
| 2017-05-25 | 2017-05-23 | 6.349 | 48,849,793 | +373,919 | 4.93% | 310,124,645 |
| 2017-05-24 | 2017-05-22 | 6.227 | 48,475,874 | -1,489,742 | 4.89% | 301,870,218 |
| 2017-05-23 | 2017-05-19 | 6.773 | 49,965,616 | -71,222 | 5.04% | 338,423,067 |
| 2017-05-22 | 2017-05-18 | 6.753 | 50,036,838 | +118,704 | 5.05% | 337,893,804 |
| 2017-05-19 | 2017-05-17 | 7.228 | 49,918,134 | -508,451 | 5.04% | 360,809,773 |
| 2017-05-18 | 2017-05-16 | 7.066 | 50,426,585 | +172,122 | 5.09% | 356,328,567 |
| 2017-05-17 | 2017-05-15 | 7.087 | 50,254,463 | +31,654 | 5.07% | 356,128,362 |
| 2017-05-16 | 2017-05-12 | 7.076 | 50,222,809 | +21,763 | 5.07% | 355,396,337 |
| 2017-05-15 | 2017-05-11 | 7.147 | 50,201,046 | +173,308 | 5.06% | 358,794,757 |
| 2017-05-12 | 2017-05-10 | 7.228 | 50,027,738 | -152,337 | 5.05% | 361,601,994 |
| 2017-05-11 | 2017-05-09 | 7.036 | 50,180,075 | +189,927 | 5.06% | 353,064,826 |
| 2017-05-10 | 2017-05-08 | 6.975 | 49,990,148 | +110,791 | 5.04% | 348,696,366 |
| 2017-05-09 | 2017-05-05 | 6.965 | 49,879,357 | -1,978 | 5.03% | 347,419,328 |
| 2017-05-08 | 2017-05-04 | 6.985 | 49,881,335 | +201,006 | 5.03% | 348,441,620 |
| 2017-05-05 | 2017-05-02 | 7.016 | 49,680,329 | +108,813 | 5.03% | 348,544,185 |
| 2017-05-04 | 2017-04-28 | 6.955 | 49,571,516 | +85,071 | 5.02% | 344,774,031 |
| 2017-05-02 | 2017-04-27 | 6.874 | 49,486,445 | -94,963 | 5.01% | 340,180,235 |
| 2017-04-28 | 2017-04-26 | 6.803 | 49,581,408 | +73,201 | 5.02% | 337,324,455 |
| 2017-04-27 | 2017-04-25 | 6.854 | 49,508,207 | -415,466 | 5.01% | 339,328,862 |
| 2017-04-26 | 2017-04-24 | 7.026 | 49,923,673 | +114,747 | 5.06% | 350,756,108 |
| 2017-04-25 | 2017-04-21 | 7.076 | 49,808,926 | -25,719 | 5.05% | 352,467,538 |
| 2017-04-24 | 2017-04-20 | 7.076 | 49,834,645 | +294,783 | 5.05% | 352,649,536 |
| 2017-04-21 | 2017-04-19 | 7.076 | 49,539,862 | +203,589 | 5.02% | 350,563,536 |
| 2017-04-20 | 2017-04-18 | 7.056 | 49,336,273 | -47,482 | 5.00% | 348,125,366 |
| 2017-04-18 | 2017-04-12 | 7.097 | 49,383,755 | -287,828 | 5.00% | 350,457,315 |
| 2017-04-13 | 2017-04-11 | 7.076 | 49,671,583 | -57,374 | 5.03% | 351,495,645 |
| 2017-04-12 | 2017-04-10 | 7.087 | 49,728,957 | -13,849 | 5.04% | 352,404,363 |
| 2017-04-11 | 2017-04-07 | 7.127 | 49,742,806 | +3,957 | 5.04% | 354,513,931 |
| 2017-04-10 | 2017-04-06 | 7.087 | 49,738,849 | +25,719 | 5.04% | 352,474,463 |
| 2017-04-07 | 2017-04-05 | 7.117 | 49,713,130 | +67,266 | 5.04% | 353,799,875 |
| 2017-04-06 | 2017-04-03 | 7.076 | 49,645,864 | +1,978 | 5.03% | 351,313,648 |
| 2017-04-05 | 2017-03-31 | 6.996 | 49,643,886 | -61,330 | 5.03% | 347,284,797 |
| 2017-04-03 | 2017-03-30 | 6.996 | 49,705,216 | +344,721 | 5.03% | 347,713,833 |
| 2017-03-31 | 2017-03-29 | 7.167 | 49,360,495 | -1 | 5.00% | 353,785,191 |
| 2017-03-30 | 2017-03-28 | 7.107 | 49,360,496 | +17,805 | 5.00% | 350,791,247 |
| 2017-03-29 | 2017-03-27 | 7.066 | 49,342,691 | +42,338 | 5.00% | 348,669,465 |
| 2017-03-28 | 2017-03-24 | 7.380 | 49,300,353 | +19,784 | 4.99% | 363,820,191 |
| 2017-03-27 | 2017-03-23 | 7.026 | 49,280,569 | -37,589 | 4.99% | 346,237,758 |
| 2017-03-24 | 2017-03-22 | 7.006 | 49,318,158 | +15,827 | 5.00% | 345,504,724 |
| 2017-03-23 | 2017-03-21 | 7.157 | 49,302,331 | +274,999 | 4.99% | 352,869,904 |
| 2017-03-22 | 2017-03-20 | 7.248 | 49,027,332 | -119,964 | 4.97% | 355,362,277 |
| 2017-03-21 | 2017-03-17 | 7.268 | 49,147,296 | +53,417 | 4.98% | 357,225,479 |
| 2017-03-20 | 2017-03-16 | 7.410 | 49,093,879 | +32,572,526 | 4.97% | 363,785,371 |
| 2017-03-17 | 2017-03-15 | 6.510 | 16,521,353 | +33,633 | 1.67% | 107,558,661 |
| 2017-03-16 | 2017-03-14 | 6.460 | 16,487,720 | +110,791 | 1.67% | 106,506,318 |
| 2017-03-15 | 2017-03-13 | 6.318 | 16,376,929 | +7,123 | 1.66% | 103,472,845 |
| 2017-03-14 | 2017-03-10 | 6.207 | 16,369,806 | -219,604 | 1.66% | 101,607,511 |
| 2017-03-13 | 2017-03-09 | 6.338 | 16,589,410 | +51,439 | 1.68% | 105,150,754 |
| 2017-03-10 | 2017-03-08 | 6.500 | 16,537,971 | -17,806 | 1.68% | 107,499,664 |
| 2017-03-09 | 2017-03-07 | 6.490 | 16,555,777 | -98,920 | 1.68% | 107,448,042 |
| 2017-03-08 | 2017-03-06 | 6.480 | 16,654,697 | -98,921 | 1.69% | 107,921,674 |
| 2017-03-07 | 2017-03-03 | 6.530 | 16,753,618 | -1,978 | 1.70% | 109,409,500 |
| 2017-03-06 | 2017-03-02 | 6.520 | 16,755,596 | +25,719 | 1.70% | 109,253,033 |
| 2017-03-03 | 2017-03-01 | 6.480 | 16,729,877 | -982,843 | 1.69% | 108,408,837 |
| 2017-03-02 | 2017-02-28 | 6.440 | 17,712,720 | +29,676 | 1.79% | 114,061,374 |
| 2017-03-01 | 2017-02-27 | 6.500 | 17,683,044 | +104,332 | 1.79% | 114,942,836 |
| 2017-02-28 | 2017-02-24 | 6.571 | 17,578,712 | +29,775 | 1.78% | 115,508,599 |
| 2017-02-27 | 2017-02-23 | 6.672 | 17,548,937 | +108,812 | 1.78% | 117,086,995 |
| 2017-02-24 | 2017-02-22 | 6.662 | 17,440,125 | +7,914 | 1.77% | 116,184,693 |
| 2017-02-23 | 2017-02-21 | 6.520 | 17,432,211 | +37,590 | 1.77% | 113,664,827 |
| 2017-02-22 | 2017-02-20 | 6.783 | 17,394,621 | +9,892 | 1.76% | 117,991,684 |
| 2017-02-21 | 2017-02-17 | 6.723 | 17,384,729 | +100,899 | 1.76% | 116,870,117 |
| 2017-02-20 | 2017-02-16 | 6.783 | 17,283,830 | +189,531 | 1.75% | 117,240,163 |
| 2017-02-17 | 2017-02-15 | 6.753 | 17,094,299 | +56,978 | 1.73% | 115,436,106 |
| 2017-02-16 | 2017-02-14 | 6.824 | 17,037,321 | -37,589 | 1.71% | 116,256,967 |
| 2017-02-15 | 2017-02-13 | 6.773 | 17,074,910 | -579,674 | 1.72% | 115,650,399 |
| 2017-02-14 | 2017-02-10 | 6.763 | 17,654,584 | -1,979 | 1.78% | 119,398,127 |
| 2017-02-10 | 2017-02-08 | 7.026 | 17,656,563 | +353,146 | 1.78% | 124,052,317 |
| 2017-02-09 | 2017-02-07 | 6.985 | 17,303,417 | +401,617 | 1.74% | 120,871,477 |
| 2017-02-08 | 2017-02-06 | 7.087 | 16,901,800 | +623,199 | 1.70% | 119,774,643 |
| 2017-02-07 | 2017-02-03 | 7.016 | 16,278,601 | +17,806 | 1.64% | 114,206,404 |
| 2017-02-06 | 2017-02-02 | 6.793 | 16,260,795 | +132,553 | 1.64% | 110,465,066 |
| 2017-02-03 | 2017-02-01 | 6.541 | 16,128,242 | +56,142 | 1.62% | 105,488,525 |
| 2017-02-02 | 2017-01-27 | 6.460 | 16,072,100 | +334,001 | 1.62% | 103,821,522 |
| 2017-02-01 | 2017-01-25 | 6.288 | 15,738,099 | -106,835 | 1.58% | 98,959,289 |
| 2017-01-26 | 2017-01-24 | 6.227 | 15,844,934 | +51,439 | 1.59% | 98,669,983 |
| 2017-01-25 | 2017-01-23 | 6.086 | 15,793,495 | +71,805 | 1.59% | 96,114,441 |
| 2017-01-24 | 2017-01-20 | 5.924 | 15,721,690 | -1,978 | 1.58% | 93,134,535 |
| 2017-01-23 | 2017-01-19 | 5.924 | 15,723,668 | -591,940 | 1.58% | 93,146,253 |
| 2017-01-20 | 2017-01-18 | 5.914 | 16,315,608 | -935,787 | 1.64% | 96,487,940 |
| 2017-01-19 | 2017-01-17 | 5.863 | 17,251,395 | -451,078 | 1.74% | 101,150,054 |
| 2017-01-18 | 2017-01-16 | 5.863 | 17,702,473 | -214,657 | 1.78% | 103,794,859 |
| 2017-01-17 | 2017-01-13 | 5.843 | 17,917,130 | -79,136 | 1.80% | 104,691,203 |
| 2017-01-16 | 2017-01-12 | 5.863 | 17,996,266 | -51,439 | 1.81% | 105,517,454 |
| 2017-01-13 | 2017-01-11 | 5.914 | 18,047,705 | -263,920 | 1.82% | 106,731,290 |
| 2017-01-12 | 2017-01-10 | 5.843 | 18,311,625 | +136,510 | 1.84% | 106,996,269 |
| 2017-01-11 | 2017-01-09 | 5.752 | 18,175,115 | +53,417 | 1.83% | 104,545,018 |
| 2017-01-10 | 2017-01-06 | 5.732 | 18,121,698 | -75,179 | 1.82% | 103,871,369 |
| 2017-01-09 | 2017-01-05 | 5.742 | 18,196,877 | +32,841 | 1.83% | 104,486,241 |
| 2017-01-06 | 2017-01-04 | 5.722 | 18,164,036 | -7,913 | 1.83% | 103,930,423 |
| 2017-01-05 | 2017-01-03 | 5.722 | 18,171,949 | -540,106 | 1.83% | 103,975,699 |
| 2017-01-04 | 2016-12-30 | 5.752 | 18,712,055 | -11,870 | 1.88% | 107,633,549 |
| 2016-12-30 | 2016-12-28 | 5.661 | 18,723,925 | +55,395 | 1.88% | 105,998,282 |
| 2016-12-29 | 2016-12-23 | 5.611 | 18,668,530 | +5,935 | 1.88% | 104,741,072 |
| 2016-12-28 | 2016-12-22 | 5.530 | 18,662,595 | +117,810 | 1.88% | 103,198,472 |
| 2016-12-23 | 2016-12-21 | 5.520 | 18,544,785 | +130,575 | 1.87% | 102,359,547 |
| 2016-12-22 | 2016-12-20 | 5.611 | 18,414,210 | +92,985 | 1.85% | 103,314,192 |
| 2016-12-21 | 2016-12-19 | 5.611 | 18,321,225 | -25,719 | 1.84% | 102,792,493 |
| 2016-12-20 | 2016-12-16 | 5.590 | 18,346,944 | +84,676 | 1.85% | 102,565,848 |
| 2016-12-19 | 2016-12-15 | 5.560 | 18,262,268 | +19,784 | 1.84% | 101,538,632 |
| 2016-12-16 | 2016-12-14 | 5.550 | 18,242,484 | +116,726 | 1.84% | 101,244,217 |
| 2016-12-15 | 2016-12-13 | 5.378 | 18,125,758 | +49,460 | 1.82% | 97,481,391 |
| 2016-12-14 | 2016-12-12 | 5.338 | 18,076,298 | +274,999 | 1.82% | 96,484,449 |
| 2016-12-13 | 2016-12-09 | 5.338 | 17,801,299 | -63,164 | 1.79% | 95,016,609 |
| 2016-12-12 | 2016-12-08 | 5.247 | 17,864,463 | -179,454 | 1.80% | 93,728,406 |
| 2016-12-09 | 2016-12-07 | 5.439 | 18,043,917 | -411,509 | 1.82% | 98,135,695 |
| 2016-12-08 | 2016-12-06 | 5.611 | 18,455,426 | -482,732 | 1.86% | 103,545,437 |
| 2016-12-07 | 2016-12-05 | 5.560 | 18,938,158 | -37,590 | 1.91% | 105,296,596 |
| 2016-12-06 | 2016-12-02 | 5.580 | 18,975,748 | +10,980 | 1.91% | 105,889,254 |
| 2016-12-05 | 2016-12-01 | 5.631 | 18,964,768 | -5,935 | 1.91% | 106,786,570 |
| 2016-12-02 | 2016-11-30 | 5.712 | 18,970,703 | +37,293 | 1.91% | 108,354,208 |
| 2016-12-01 | 2016-11-29 | 5.661 | 18,933,410 | +198 | 1.91% | 107,184,201 |
| 2016-11-30 | 2016-11-28 | 5.691 | 18,933,212 | +144,424 | 1.91% | 107,757,275 |
| 2016-11-29 | 2016-11-25 | 5.661 | 18,788,788 | +239,387 | 1.89% | 106,365,479 |
| 2016-11-28 | 2016-11-24 | 5.691 | 18,549,401 | -692,443 | 1.87% | 105,572,837 |
| 2016-11-25 | 2016-11-23 | 5.671 | 19,241,844 | +180,035 | 1.94% | 109,124,799 |
| 2016-11-24 | 2016-11-22 | 5.671 | 19,061,809 | +199,819 | 1.92% | 108,103,781 |
| 2016-11-23 | 2016-11-21 | 5.671 | 18,861,990 | +77,158 | 1.90% | 106,970,563 |
| 2016-11-22 | 2016-11-18 | 5.671 | 18,784,832 | -164,208 | 1.89% | 106,532,982 |
| 2016-11-21 | 2016-11-17 | 5.722 | 18,949,040 | -366,005 | 1.91% | 108,422,034 |
| 2016-11-18 | 2016-11-16 | 5.712 | 19,315,045 | -627,156 | 1.94% | 110,320,972 |
| 2016-11-17 | 2016-11-15 | 5.681 | 19,942,201 | -777,218 | 2.01% | 113,298,279 |
| 2016-11-16 | 2016-11-14 | 5.793 | 20,719,419 | -242,809 | 2.09% | 120,017,922 |
| 2016-11-15 | 2016-11-11 | 5.884 | 20,962,228 | -265,538 | 2.11% | 123,331,591 |
| 2016-11-14 | 2016-11-10 | 6.005 | 21,227,766 | -66,376 | 2.12% | 127,469,019 |
| 2016-11-11 | 2016-11-09 | 5.813 | 21,294,142 | -80,818 | 2.13% | 123,777,555 |
| 2016-11-10 | 2016-11-08 | 5.884 | 21,374,960 | -213,668 | 2.14% | 125,759,906 |
| 2016-11-09 | 2016-11-07 | 5.803 | 21,588,628 | -130,575 | 2.16% | 125,271,086 |
| 2016-11-08 | 2016-11-04 | 5.742 | 21,719,203 | -142,445 | 2.17% | 124,711,392 |
| 2016-11-07 | 2016-11-03 | 5.742 | 21,861,648 | -223,561 | 2.19% | 125,529,310 |
| 2016-11-04 | 2016-11-02 | 5.752 | 22,085,209 | +136,511 | 2.21% | 127,036,257 |
| 2016-11-03 | 2016-11-01 | 5.762 | 21,948,698 | -261,617 | 2.20% | 126,472,914 |
| 2016-11-02 | 2016-10-31 | 5.793 | 22,210,315 | +561,867 | 2.22% | 128,653,987 |
| 2016-11-01 | 2016-10-28 | 5.793 | 21,648,448 | +89,095 | 2.17% | 125,399,353 |
| 2016-10-31 | 2016-10-27 | 5.803 | 21,559,353 | -371,941 | 2.16% | 125,101,214 |
| 2016-10-28 | 2016-10-26 | 5.793 | 21,931,294 | -98,921 | 2.19% | 127,037,748 |
| 2016-10-27 | 2016-10-25 | 5.813 | 22,030,215 | -367,984 | 2.20% | 128,056,164 |
| 2016-10-26 | 2016-10-24 | 5.803 | 22,398,199 | -1,237,396 | 2.24% | 129,968,737 |
| 2016-10-25 | 2016-10-20 | 5.803 | 23,635,595 | +174,100 | 2.36% | 137,148,904 |
| 2016-10-24 | 2016-10-19 | 5.863 | 23,461,495 | +7,914 | 2.35% | 137,561,716 |
| 2016-10-20 | 2016-10-18 | 5.803 | 23,453,581 | -476,797 | 2.35% | 136,092,741 |
| 2016-10-19 | 2016-10-17 | 5.813 | 23,930,378 | -55,000 | 2.39% | 139,101,339 |
| 2016-10-18 | 2016-10-14 | 5.813 | 23,985,378 | -768,873 | 2.40% | 139,421,041 |
| 2016-10-17 | 2016-10-13 | 5.813 | 24,754,251 | -682,996 | 2.48% | 143,890,308 |
| 2016-10-14 | 2016-10-12 | 5.803 | 25,437,247 | -897,713 | 2.55% | 147,603,246 |
| 2016-10-13 | 2016-10-11 | 5.904 | 26,334,960 | +164,208 | 2.64% | 155,474,589 |
| 2016-10-12 | 2016-10-07 | 6.035 | 26,170,752 | -303,000 | 2.62% | 157,944,476 |
| 2016-10-11 | 2016-10-06 | 6.025 | 26,473,752 | +2,664,917 | 2.65% | 159,505,500 |
| 2016-10-07 | 2016-10-05 | 5.894 | 23,808,835 | +174,357 | 2.38% | 140,320,333 |
| 2016-10-06 | 2016-10-04 | 5.954 | 23,634,478 | -114,478 | 2.36% | 140,726,283 |
| 2016-10-05 | 2016-10-03 | 5.924 | 23,748,956 | +51,439 | 2.38% | 140,687,673 |
| 2016-10-04 | 2016-09-30 | 5.813 | 23,697,517 | -459,564 | 2.37% | 137,747,776 |
| 2016-10-03 | 2016-09-29 | 5.934 | 24,157,081 | +423,380 | 2.42% | 143,349,593 |
| 2016-09-30 | 2016-09-28 | 5.833 | 23,733,701 | +370,130 | 2.37% | 138,437,959 |
| 2016-09-29 | 2016-09-27 | 5.671 | 23,363,571 | +3,854,932 | 2.34% | 132,500,035 |
| 2016-09-28 | 2016-09-26 | 5.479 | 19,508,639 | -771,990 | 1.95% | 106,890,761 |
| 2016-09-27 | 2016-09-23 | 5.772 | 20,280,629 | -485,501 | 2.03% | 117,066,177 |
| 2016-09-26 | 2016-09-22 | 5.914 | 20,766,130 | -10,814 | 2.08% | 122,807,628 |
| 2016-09-23 | 2016-09-21 | 6.177 | 20,776,944 | -11,817 | 2.08% | 128,332,539 |
| 2016-09-22 | 2016-09-20 | 6.177 | 20,788,761 | +88,403 | 2.08% | 128,405,529 |
| 2016-09-21 | 2016-09-19 | 6.156 | 20,700,358 | +4,546 | 2.07% | 127,440,967 |
| 2016-09-20 | 2016-09-15 | 6.116 | 20,695,812 | -271,043 | 2.07% | 126,576,113 |
| 2016-09-19 | 2016-09-14 | 6.086 | 20,966,855 | +641,329 | 2.10% | 127,597,948 |
| 2016-09-15 | 2016-09-13 | 6.015 | 20,325,526 | +174,100 | 2.03% | 122,256,700 |
| 2016-09-14 | 2016-09-12 | 5.985 | 20,151,426 | -700,356 | 2.02% | 120,598,359 |
| 2016-09-13 | 2016-09-09 | 6.268 | 20,851,782 | -29,676 | 2.09% | 130,691,931 |
| 2016-09-12 | 2016-09-08 | 6.247 | 20,881,458 | -12,368 | 2.09% | 130,455,743 |
| 2016-09-09 | 2016-09-07 | 6.207 | 20,893,826 | -215,646 | 2.09% | 129,688,137 |
| 2016-09-08 | 2016-09-06 | 6.480 | 21,109,472 | -263,129 | 2.11% | 136,788,412 |
| 2016-09-07 | 2016-09-05 | 6.429 | 21,372,601 | -278,955 | 2.14% | 137,413,184 |
| 2016-09-06 | 2016-09-02 | 6.258 | 21,651,556 | -892,263 | 2.17% | 135,485,766 |
| 2016-09-05 | 2016-09-01 | 6.187 | 22,543,819 | -41,058 | 2.26% | 139,473,860 |
| 2016-09-02 | 2016-08-31 | 6.146 | 22,584,877 | +4,884,692 | 2.26% | 138,814,623 |
| 2016-09-01 | 2016-08-30 | 6.207 | 17,700,185 | +183,992 | 1.77% | 109,865,183 |
| 2016-08-31 | 2016-08-29 | 5.843 | 17,516,193 | +1,036,687 | 1.75% | 102,348,497 |
| 2016-08-30 | 2016-08-26 | 5.823 | 16,479,506 | -182,014 | 1.65% | 95,957,866 |
| 2016-08-29 | 2016-08-25 | 5.732 | 16,661,520 | -656,832 | 1.67% | 95,501,806 |
| 2016-08-26 | 2016-08-24 | 5.813 | 17,318,352 | -615,285 | 1.73% | 100,667,276 |
| 2016-08-25 | 2016-08-23 | 5.863 | 17,933,637 | +352,157 | 1.79% | 105,150,242 |
| 2016-08-24 | 2016-08-22 | 5.307 | 17,581,480 | -37,590 | 1.76% | 93,310,097 |
| 2016-08-23 | 2016-08-19 | 5.378 | 17,619,070 | -375,898 | 1.76% | 94,756,393 |
| 2016-08-22 | 2016-08-18 | 5.368 | 17,994,968 | +91,007 | 1.80% | 96,596,081 |
| 2016-08-19 | 2016-08-17 | 5.186 | 17,903,961 | +298,740 | 1.79% | 92,849,677 |
| 2016-08-18 | 2016-08-16 | 5.055 | 17,605,221 | +5,935 | 1.76% | 88,986,760 |
| 2016-08-17 | 2016-08-15 | 5.055 | 17,599,286 | +1,367,837 | 1.76% | 88,956,761 |
| 2016-08-15 | 2016-08-11 | 4.943 | 16,231,449 | +27,697 | 1.62% | 80,237,993 |
| 2016-08-12 | 2016-08-10 | 4.994 | 16,203,752 | -23,741 | 1.62% | 80,920,106 |
| 2016-08-11 | 2016-08-09 | 4.933 | 16,227,493 | +1,689,562 | 1.62% | 80,054,391 |
| 2016-08-10 | 2016-08-08 | 4.751 | 14,537,931 | -344,243 | 1.45% | 69,073,962 |
| 2016-08-09 | 2016-08-05 | 4.792 | 14,882,174 | -743,882 | 1.49% | 71,311,345 |
| 2016-08-08 | 2016-08-04 | 4.691 | 15,626,056 | -5,935 | 1.56% | 73,296,167 |
| 2016-08-05 | 2016-08-03 | 4.549 | 15,631,991 | +156,626 | 1.56% | 71,111,644 |
| 2016-08-04 | 2016-08-01 | 4.549 | 15,475,365 | +27,698 | 1.55% | 70,399,135 |
| 2016-08-03 | 2016-07-29 | 4.569 | 15,447,667 | +49,460 | 1.55% | 70,585,459 |
| 2016-08-01 | 2016-07-28 | 4.751 | 15,398,207 | -106,834 | 1.54% | 73,161,385 |
| 2016-07-29 | 2016-07-27 | 4.751 | 15,505,041 | +8,402 | 1.55% | 73,668,985 |
| 2016-07-28 | 2016-07-26 | 4.792 | 15,496,639 | +19,784 | 1.55% | 74,255,695 |
| 2016-07-27 | 2016-07-25 | 4.832 | 15,476,855 | -7,913 | 1.55% | 74,786,726 |
| 2016-07-26 | 2016-07-22 | 4.984 | 15,484,768 | +556,417 | 1.55% | 77,173,026 |
| 2016-07-25 | 2016-07-21 | 4.832 | 14,928,351 | +184,758 | 1.49% | 72,136,263 |
| 2016-07-22 | 2016-07-20 | 4.792 | 14,743,593 | -1,978 | 1.48% | 70,647,302 |
| 2016-07-21 | 2016-07-19 | 4.772 | 14,745,571 | -324,459 | 1.48% | 70,358,651 |
| 2016-07-20 | 2016-07-18 | 4.802 | 15,070,030 | -23,741 | 1.51% | 72,363,845 |
| 2016-07-19 | 2016-07-15 | 4.802 | 15,093,771 | -148,381 | 1.51% | 72,477,845 |
| 2016-07-18 | 2016-07-14 | 4.842 | 15,242,152 | +41,547 | 1.53% | 73,806,687 |
| 2016-07-15 | 2016-07-13 | 4.852 | 15,200,605 | -209,712 | 1.52% | 73,759,170 |
| 2016-07-14 | 2016-07-12 | 4.862 | 15,410,317 | +78,654 | 1.54% | 74,932,558 |
| 2016-07-13 | 2016-07-11 | 4.792 | 15,331,663 | +472,345 | 1.53% | 73,465,174 |
| 2016-07-12 | 2016-07-08 | 4.741 | 14,859,318 | +57,374 | 1.49% | 70,450,751 |
| 2016-07-11 | 2016-07-07 | 4.711 | 14,801,944 | +9,892 | 1.48% | 69,729,826 |
| 2016-07-08 | 2016-07-06 | 4.792 | 14,792,052 | -334,351 | 1.48% | 70,879,505 |
| 2016-07-07 | 2016-07-05 | 4.772 | 15,126,403 | -641,500 | 1.51% | 72,175,795 |
| 2016-07-06 | 2016-07-04 | 4.953 | 15,767,903 | -3,957 | 1.58% | 78,105,916 |
| 2016-07-05 | 2016-06-30 | 5.004 | 15,771,860 | -91,984 | 1.58% | 78,922,716 |
| 2016-07-04 | 2016-06-29 | 4.974 | 15,863,844 | -46,958 | 1.59% | 78,901,896 |
| 2016-06-30 | 2016-06-28 | 4.832 | 15,910,802 | +340,287 | 1.59% | 76,883,629 |
| 2016-06-29 | 2016-06-27 | 4.832 | 15,570,515 | -114,746 | 1.56% | 75,239,306 |
| 2016-06-28 | 2016-06-24 | 4.761 | 15,685,261 | -578,684 | 1.57% | 74,683,827 |
| 2016-06-27 | 2016-06-23 | 5.044 | 16,263,945 | +354,135 | 1.63% | 82,042,777 |
| 2016-06-24 | 2016-06-22 | 4.852 | 15,909,810 | +106,835 | 1.59% | 77,200,505 |
| 2016-06-23 | 2016-06-21 | 4.812 | 15,802,975 | -429,315 | 1.58% | 76,043,083 |
| 2016-06-22 | 2016-06-20 | 4.792 | 16,232,290 | -486,689 | 1.62% | 77,780,735 |
| 2016-06-21 | 2016-06-17 | 4.883 | 16,718,979 | -118,704 | 1.67% | 81,633,946 |
| 2016-06-20 | 2016-06-16 | 4.913 | 16,837,683 | -73,202 | 1.68% | 82,724,187 |
| 2016-06-17 | 2016-06-15 | 4.974 | 16,910,885 | +126,619 | 1.69% | 84,109,557 |
| 2016-06-16 | 2016-06-14 | 4.923 | 16,784,266 | -1,125,555 | 1.68% | 82,631,421 |
| 2016-06-15 | 2016-06-13 | 4.640 | 17,909,821 | -791,363 | 1.79% | 83,103,218 |
| 2016-06-14 | 2016-06-10 | 4.832 | 18,701,184 | +80,960 | 1.87% | 90,367,217 |
| 2016-06-13 | 2016-06-08 | 4.984 | 18,620,224 | -1,424,951 | 1.86% | 92,799,520 |
| 2016-06-10 | 2016-06-07 | 4.994 | 20,045,175 | +160,251 | 2.01% | 100,103,833 |
| 2016-06-08 | 2016-06-06 | 4.579 | 19,884,924 | -3,855,919 | 1.99% | 91,061,761 |
| 2016-06-07 | 2016-06-03 | 4.650 | 23,740,843 | -3,497,675 | 2.38% | 110,399,696 |
| 2016-06-06 | 2016-06-02 | 4.670 | 27,238,518 | -79,136 | 2.73% | 127,215,303 |
| 2016-06-03 | 2016-06-01 | 4.357 | 27,317,654 | -3,957 | 2.73% | 119,024,010 |
| 2016-06-02 | 2016-05-31 | 4.387 | 27,321,611 | -154,316 | 2.73% | 119,869,844 |
| 2016-06-01 | 2016-05-30 | 4.276 | 27,475,927 | +39,565 | 2.75% | 117,491,549 |
| 2016-05-31 | 2016-05-27 | 4.306 | 27,436,362 | -878,414 | 3.03% | 118,154,436 |
| 2016-05-30 | 2016-05-26 | 4.266 | 28,314,776 | -706,289 | 3.13% | 120,792,366 |
| 2016-05-27 | 2016-05-25 | 4.317 | 29,021,065 | -917,981 | 3.21% | 125,272,322 |
| 2016-05-26 | 2016-05-24 | 4.296 | 29,939,046 | -1,283,991 | 3.31% | 128,629,563 |
| 2016-05-25 | 2016-05-23 | 4.256 | 31,223,037 | -6,272,051 | 3.45% | 132,883,527 |
| 2016-05-24 | 2016-05-20 | 4.256 | 37,495,088 | -1,406,649 | 4.14% | 159,577,031 |
| 2016-05-23 | 2016-05-19 | 4.256 | 38,901,737 | -1,028,773 | 4.30% | 165,563,652 |
| 2016-05-20 | 2016-05-18 | 4.448 | 39,930,510 | -783,447 | 4.41% | 177,611,647 |
| 2016-05-19 | 2016-05-17 | 4.670 | 40,713,957 | -2,389,918 | 4.50% | 190,151,256 |
| 2016-05-18 | 2016-05-16 | 4.842 | 43,103,875 | -1,830,031 | 4.76% | 208,720,803 |
| 2016-05-17 | 2016-05-13 | 4.913 | 44,933,906 | -1,735,065 | 4.96% | 220,762,015 |
| 2016-05-16 | 2016-05-12 | 4.873 | 46,668,971 | -710,249 | 5.15% | 227,399,325 |
| 2016-05-13 | 2016-05-11 | 5.014 | 47,379,220 | -132,553 | 5.23% | 237,565,566 |
| 2016-05-12 | 2016-05-10 | 5.075 | 47,511,773 | -419,589 | 5.25% | 241,112,021 |
| 2016-05-11 | 2016-05-09 | 5.166 | 47,931,362 | -333,359 | 5.29% | 247,602,245 |
| 2016-05-10 | 2016-05-06 | 5.297 | 48,264,721 | +34,622,158 | 5.33% | 255,667,188 |
| 2016-05-05 | 2016-05-03 | 5.297 | 13,642,563 | +1,242,438 | 1.51% | 72,267,189 |
| 2016-05-04 | 2016-04-29 | 5.297 | 12,400,125 | +870,500 | 1.37% | 65,685,764 |
| 2016-04-28 | 2016-04-26 | 5.297 | 11,529,625 | -401,617 | 1.27% | 61,074,564 |
| 2016-04-27 | 2016-04-25 | 5.287 | 11,931,242 | +263,357 | 1.32% | 63,081,390 |
| 2016-04-26 | 2016-04-22 | 5.206 | 11,667,885 | -381,836 | 1.29% | 60,745,383 |
| 2016-04-25 | 2016-04-21 | 5.206 | 12,049,721 | -205,751 | 1.33% | 62,733,299 |
| 2016-04-22 | 2016-04-20 | 5.206 | 12,255,472 | +19,838 | 1.35% | 63,804,481 |
| 2016-04-21 | 2016-04-19 | 5.186 | 12,235,634 | -113,000 | 1.35% | 63,453,817 |
| 2016-04-20 | 2016-04-18 | 5.105 | 12,348,634 | -71,630 | 1.36% | 63,041,161 |
| 2016-04-19 | 2016-04-15 | 5.226 | 12,420,264 | +852,694 | 1.37% | 64,913,538 |
| 2016-04-18 | 2016-04-14 | 5.287 | 11,567,570 | +29,269 | 1.28% | 61,158,628 |
| 2016-04-15 | 2016-04-13 | 5.348 | 11,538,301 | -387,768 | 1.27% | 61,703,734 |
| 2016-04-14 | 2016-04-12 | 5.055 | 11,926,069 | -191,906 | 1.32% | 60,281,109 |
| 2016-04-12 | 2016-04-08 | 4.933 | 12,117,975 | +154,316 | 1.34% | 59,781,084 |
| 2016-04-11 | 2016-04-07 | 4.883 | 11,963,659 | -371,941 | 1.32% | 58,415,092 |
| 2016-04-08 | 2016-04-06 | 4.873 | 12,335,600 | -333,364 | 1.36% | 60,106,470 |
| 2016-04-07 | 2016-04-05 | 4.782 | 12,668,964 | +324,459 | 1.40% | 60,578,170 |
| 2016-04-06 | 2016-04-01 | 4.549 | 12,344,505 | -423,379 | 1.39% | 56,156,509 |
| 2016-04-05 | 2016-03-31 | 4.499 | 12,767,884 | +30,665 | 1.43% | 57,437,145 |
| 2016-04-01 | 2016-03-30 | 4.701 | 12,737,219 | -193,882 | 1.43% | 59,874,442 |
| 2016-03-31 | 2016-03-29 | 4.741 | 12,931,101 | +75,179 | 1.45% | 61,308,721 |
| 2016-03-30 | 2016-03-24 | 5.055 | 12,855,922 | -47,481 | 1.44% | 64,981,112 |
| 2016-03-29 | 2016-03-23 | 5.186 | 12,903,403 | -43,525 | 1.45% | 66,916,857 |
| 2016-03-24 | 2016-03-22 | 5.075 | 12,946,928 | -19,784 | 1.45% | 65,702,873 |
| 2016-03-23 | 2016-03-21 | 4.893 | 12,966,712 | -35,612 | 1.46% | 63,443,792 |
| 2016-03-22 | 2016-03-18 | 4.893 | 13,002,324 | +245,323 | 1.46% | 63,618,035 |
| 2016-03-21 | 2016-03-17 | 4.620 | 12,757,001 | -19,786 | 1.43% | 58,935,734 |
| 2016-03-18 | 2016-03-16 | 4.468 | 12,776,787 | +73,201 | 1.43% | 57,089,709 |
| 2016-03-17 | 2016-03-15 | 4.387 | 12,703,586 | +140,584 | 1.43% | 55,735,252 |
| 2016-03-16 | 2016-03-14 | 4.448 | 12,563,002 | -41,547 | 1.41% | 55,880,465 |
| 2016-03-15 | 2016-03-11 | 4.428 | 12,604,549 | -17,806 | 1.42% | 55,810,425 |
| 2016-03-14 | 2016-03-10 | 4.418 | 12,622,355 | -385,789 | 1.42% | 55,761,665 |
| 2016-03-11 | 2016-03-09 | 4.438 | 13,008,144 | -129,289 | 1.46% | 57,728,964 |
| 2016-03-10 | 2016-03-08 | 4.357 | 13,137,433 | -27,290 | 1.48% | 57,240,272 |
| 2016-03-09 | 2016-03-07 | 4.408 | 13,164,723 | -658,811 | 1.48% | 58,024,596 |
| 2016-03-08 | 2016-03-04 | 4.205 | 13,823,534 | -158,330 | 1.55% | 58,133,480 |
| 2016-03-07 | 2016-03-03 | 4.216 | 13,981,864 | -324,756 | 1.57% | 58,940,666 |
| 2016-03-04 | 2016-03-02 | 4.438 | 14,306,620 | -526,256 | 1.61% | 63,491,483 |
| 2016-03-03 | 2016-03-01 | 4.428 | 14,832,876 | +1,141,542 | 1.67% | 65,677,012 |
| 2016-03-02 | 2016-02-29 | 4.306 | 13,691,334 | -526,257 | 1.54% | 58,961,602 |
| 2016-03-01 | 2016-02-26 | 4.357 | 14,217,591 | +65,287 | 1.60% | 61,946,560 |
| 2016-02-29 | 2016-02-25 | 4.074 | 14,152,304 | -33,633 | 1.59% | 57,656,212 |
| 2016-02-26 | 2016-02-24 | 4.185 | 14,185,937 | -11,870 | 1.59% | 59,370,715 |
| 2016-02-25 | 2016-02-23 | 4.145 | 14,197,807 | +37,590 | 1.59% | 58,846,283 |
| 2016-02-24 | 2016-02-22 | 4.165 | 14,160,217 | -1,434,345 | 1.59% | 58,976,777 |
| 2016-02-22 | 2016-02-18 | 3.902 | 15,594,562 | +29,676 | 1.75% | 60,851,935 |
| 2016-02-19 | 2016-02-17 | 3.740 | 15,564,886 | -1,978 | 1.75% | 58,218,576 |
| 2016-02-18 | 2016-02-16 | 3.771 | 15,566,864 | -11,871 | 1.75% | 58,698,077 |
| 2016-02-17 | 2016-02-15 | 3.660 | 15,578,735 | -249,279 | 1.75% | 57,010,476 |
| 2016-02-16 | 2016-02-12 | 3.558 | 15,828,014 | -3,957 | 1.78% | 56,322,639 |
| 2016-02-15 | 2016-02-11 | 3.619 | 15,831,971 | -58,066 | 1.78% | 57,297,005 |
| 2016-02-05 | 2016-02-03 | 3.771 | 15,890,037 | +209,612 | 1.78% | 59,916,667 |
| 2016-02-04 | 2016-02-02 | 3.761 | 15,680,425 | +7,914 | 1.76% | 58,967,766 |
| 2016-02-03 | 2016-02-01 | 3.720 | 15,672,511 | +286,374 | 1.76% | 58,304,263 |
| 2016-02-02 | 2016-01-29 | 3.609 | 15,386,137 | -1,978 | 1.73% | 55,527,960 |
| 2016-02-01 | 2016-01-28 | 3.407 | 15,388,115 | +17,806 | 1.73% | 52,423,889 |
| 2016-01-29 | 2016-01-27 | 3.376 | 15,370,309 | +39,568 | 1.73% | 51,897,086 |
| 2016-01-28 | 2016-01-26 | 3.366 | 15,330,741 | +53,417 | 1.72% | 51,608,506 |
| 2016-01-27 | 2016-01-25 | 3.508 | 15,277,324 | +39,568 | 1.72% | 53,590,853 |
| 2016-01-26 | 2016-01-22 | 3.498 | 15,237,756 | +131,564 | 1.71% | 53,298,013 |
| 2016-01-25 | 2016-01-21 | 3.397 | 15,106,192 | -9,892 | 1.70% | 51,310,729 |
| 2016-01-22 | 2016-01-20 | 3.558 | 15,116,084 | +67,266 | 1.70% | 53,789,297 |
| 2016-01-21 | 2016-01-19 | 3.862 | 15,048,818 | +190,917 | 1.69% | 58,113,852 |
| 2016-01-20 | 2016-01-18 | 3.670 | 14,857,901 | +11,870 | 1.67% | 54,522,780 |
| 2016-01-18 | 2016-01-14 | 3.882 | 14,846,031 | -7,914 | 1.67% | 57,630,912 |
| 2016-01-15 | 2016-01-13 | 3.922 | 14,853,945 | +369,963 | 1.67% | 58,262,276 |
| 2016-01-14 | 2016-01-12 | 3.912 | 14,483,982 | +573,796 | 1.63% | 56,664,733 |
| 2016-01-13 | 2016-01-11 | 3.963 | 13,910,186 | +3,957 | 1.56% | 55,123,008 |
| 2016-01-12 | 2016-01-08 | 4.387 | 13,906,229 | -262,337 | 1.56% | 61,011,684 |
| 2016-01-08 | 2016-01-06 | 4.691 | 14,168,566 | -197,841 | 1.59% | 66,459,610 |
| 2016-01-07 | 2016-01-05 | 4.569 | 14,366,407 | -49,868 | 1.61% | 65,644,827 |
| 2016-01-05 | 2015-12-31 | 4.731 | 14,416,275 | -116,726 | 1.62% | 68,204,467 |
| 2016-01-04 | 2015-12-29 | 4.842 | 14,533,001 | +7,914 | 1.63% | 70,372,783 |
| 2015-12-30 | 2015-12-28 | 4.862 | 14,525,087 | +16,124 | 1.63% | 70,628,133 |
| 2015-12-29 | 2015-12-24 | 5.024 | 14,508,963 | +227,517 | 1.63% | 72,896,499 |
| 2015-12-28 | 2015-12-22 | 4.883 | 14,281,446 | +307,247 | 1.61% | 69,732,177 |
| 2015-12-23 | 2015-12-21 | 4.883 | 13,974,199 | +364,027 | 1.57% | 68,231,978 |
| 2015-12-22 | 2015-12-18 | 4.751 | 13,610,172 | +156,294 | 1.53% | 64,665,908 |
| 2015-12-21 | 2015-12-17 | 4.772 | 13,453,878 | -31,654 | 1.51% | 64,195,324 |
| 2015-12-18 | 2015-12-16 | 4.670 | 13,485,532 | +51,438 | 1.52% | 62,983,091 |
| 2015-12-17 | 2015-12-15 | 4.539 | 13,434,094 | -129,388 | 1.51% | 60,977,362 |
| 2015-12-16 | 2015-12-14 | 4.539 | 13,563,482 | +74,982 | 1.52% | 61,564,654 |
| 2015-12-15 | 2015-12-11 | 4.579 | 13,488,500 | -11,870 | 1.52% | 61,769,739 |
| 2015-12-14 | 2015-12-10 | 4.721 | 13,500,370 | -21,763 | 1.52% | 63,734,775 |
| 2015-12-11 | 2015-12-09 | 4.408 | 13,522,133 | -104,856 | 1.52% | 59,599,910 |
| 2015-12-10 | 2015-12-08 | 4.509 | 13,626,989 | -237,836 | 1.53% | 61,439,641 |
| 2015-12-09 | 2015-12-07 | 4.691 | 13,864,825 | +3,957 | 1.56% | 65,034,871 |
| 2015-12-08 | 2015-12-04 | 4.681 | 13,860,868 | -89,029 | 1.56% | 64,876,188 |
| 2015-12-07 | 2015-12-03 | 4.711 | 13,949,897 | -213,668 | 1.57% | 65,715,955 |
| 2015-12-04 | 2015-12-02 | 4.812 | 14,163,565 | -172,121 | 1.59% | 68,154,328 |
| 2015-12-03 | 2015-12-01 | 4.681 | 14,335,686 | -13,849 | 1.61% | 67,098,588 |
| 2015-12-02 | 2015-11-30 | 4.701 | 14,349,535 | +710,249 | 1.61% | 67,453,531 |
| 2015-12-01 | 2015-11-27 | 4.701 | 13,639,286 | +15,827 | 1.53% | 64,114,830 |
| 2015-11-30 | 2015-11-26 | 4.994 | 13,623,459 | +140,059 | 1.53% | 68,034,351 |
| 2015-11-27 | 2015-11-25 | 5.237 | 13,483,400 | +122,662 | 1.52% | 70,606,240 |
| 2015-11-26 | 2015-11-24 | 5.065 | 13,360,738 | +61,330 | 1.50% | 67,667,804 |
| 2015-11-25 | 2015-11-23 | 5.085 | 13,299,408 | +263,129 | 1.50% | 67,626,078 |
| 2015-11-24 | 2015-11-20 | 4.984 | 13,036,279 | +247,301 | 1.47% | 64,970,240 |
| 2015-11-20 | 2015-11-18 | 4.772 | 12,788,978 | -3,957 | 1.44% | 61,022,746 |
| 2015-11-19 | 2015-11-17 | 4.812 | 12,792,935 | -81,115 | 1.57% | 61,558,929 |
| 2015-11-18 | 2015-11-16 | 4.802 | 12,874,050 | -1,504,108 | 1.58% | 61,819,104 |
| 2015-11-17 | 2015-11-13 | 4.772 | 14,378,158 | +3,559,158 | 1.76% | 68,605,535 |
| 2015-11-16 | 2015-11-12 | 4.751 | 10,819,000 | -89,028 | 1.33% | 51,404,233 |
| 2015-11-13 | 2015-11-11 | 4.691 | 10,908,028 | -105,422 | 1.34% | 51,165,607 |
| 2015-11-12 | 2015-11-10 | 4.751 | 11,013,450 | -391,725 | 1.35% | 52,328,122 |
| 2015-11-11 | 2015-11-09 | 4.761 | 11,405,175 | +124,640 | 1.40% | 54,304,619 |
| 2015-11-10 | 2015-11-06 | 4.913 | 11,280,535 | +379,854 | 1.38% | 55,421,704 |
| 2015-11-09 | 2015-11-05 | 4.549 | 10,900,681 | -50,152 | 1.34% | 49,588,395 |
| 2015-11-06 | 2015-11-04 | 4.620 | 10,950,833 | -266,253 | 1.34% | 50,591,466 |
| 2015-11-05 | 2015-11-03 | 4.418 | 11,217,086 | +91,007 | 1.37% | 49,553,621 |
| 2015-11-04 | 2015-11-02 | 4.317 | 11,126,079 | -73,201 | 1.36% | 48,026,830 |
| 2015-11-03 | 2015-10-30 | 4.590 | 11,199,280 | +322,481 | 1.37% | 51,399,615 |
| 2015-11-02 | 2015-10-29 | 4.387 | 10,876,799 | +15,827 | 1.33% | 47,720,473 |
| 2015-10-30 | 2015-10-28 | 4.337 | 10,860,972 | -18,667 | 1.33% | 47,102,059 |
| 2015-10-29 | 2015-10-27 | 4.387 | 10,879,639 | +81,001 | 1.33% | 47,732,933 |
| 2015-10-28 | 2015-10-26 | 4.478 | 10,798,638 | -25,720 | 1.32% | 48,360,036 |
| 2015-10-27 | 2015-10-23 | 4.539 | 10,824,358 | +89,029 | 1.33% | 49,131,768 |
| 2015-10-26 | 2015-10-22 | 4.640 | 10,735,329 | +118,704 | 1.32% | 49,812,914 |
| 2015-10-23 | 2015-10-20 | 4.782 | 10,616,625 | +34,623 | 1.30% | 50,764,665 |
| 2015-10-22 | 2015-10-19 | 4.640 | 10,582,002 | +1,345,905 | 1.30% | 49,101,463 |
| 2015-10-20 | 2015-10-16 | 5.257 | 9,236,097 | -119,885 | 1.13% | 48,551,845 |
| 2015-10-19 | 2015-10-15 | 5.287 | 9,355,982 | -231,276 | 1.15% | 49,465,793 |
| 2015-10-16 | 2015-10-14 | 5.237 | 9,587,258 | -2,372,113 | 1.18% | 50,203,972 |
| 2015-10-15 | 2015-10-13 | 5.105 | 11,959,371 | -85,071 | 1.47% | 61,053,930 |
| 2015-10-14 | 2015-10-12 | 5.408 | 12,044,442 | +302,696 | 1.48% | 65,140,993 |
| 2015-10-13 | 2015-10-09 | 4.691 | 11,741,746 | +124,994 | 1.44% | 55,076,276 |
| 2015-10-12 | 2015-10-08 | 4.610 | 11,616,752 | +219,603 | 1.42% | 53,550,492 |
| 2015-10-09 | 2015-10-07 | 4.711 | 11,397,149 | +401,971 | 1.40% | 53,690,327 |
| 2015-10-08 | 2015-10-06 | 4.448 | 10,995,178 | +146,402 | 1.35% | 48,906,755 |
| 2015-10-07 | 2015-10-05 | 4.600 | 10,848,776 | +104,856 | 1.33% | 49,900,632 |
| 2015-10-06 | 2015-10-02 | 4.539 | 10,743,920 | +3,906 | 1.32% | 48,766,660 |
| 2015-10-05 | 2015-09-30 | 4.337 | 10,740,014 | -79,136 | 1.32% | 46,577,486 |
| 2015-10-02 | 2015-09-29 | 4.408 | 10,819,150 | +152,337 | 1.33% | 47,686,290 |
| 2015-09-30 | 2015-09-25 | 4.448 | 10,666,813 | +399,639 | 1.31% | 47,446,182 |
| 2015-09-29 | 2015-09-24 | 4.691 | 10,267,174 | -197,841 | 1.26% | 48,159,593 |
| 2015-09-25 | 2015-09-23 | 4.943 | 10,465,015 | -9,311 | 1.28% | 51,732,399 |
| 2015-09-24 | 2015-09-22 | 5.125 | 10,474,326 | -67,358 | 1.28% | 53,684,382 |
| 2015-09-23 | 2015-09-21 | 5.297 | 10,541,684 | -127,805 | 1.29% | 55,841,257 |
| 2015-09-22 | 2015-09-18 | 5.065 | 10,669,489 | +875,624 | 1.31% | 54,037,501 |
| 2015-09-21 | 2015-09-17 | 3.902 | 9,793,865 | +73,201 | 1.20% | 38,216,889 |
| 2015-09-18 | 2015-09-16 | 3.740 | 9,720,664 | -94,963 | 1.19% | 36,358,969 |
| 2015-09-17 | 2015-09-15 | 3.589 | 9,815,627 | -29,676 | 1.20% | 35,225,755 |
| 2015-09-16 | 2015-09-14 | 3.680 | 9,845,303 | +193,884 | 1.21% | 36,228,002 |
| 2015-09-15 | 2015-09-11 | 3.791 | 9,651,419 | +76,564 | 1.18% | 36,587,804 |
| 2015-09-14 | 2015-09-10 | 3.761 | 9,574,855 | +27,698 | 1.17% | 36,007,175 |
| 2015-09-11 | 2015-09-09 | 3.649 | 9,547,157 | +39,568 | 1.17% | 34,841,366 |
| 2015-09-10 | 2015-09-08 | 3.518 | 9,507,589 | -179,674 | 1.17% | 33,447,491 |
| 2015-09-09 | 2015-09-07 | 3.296 | 9,687,263 | +140,467 | 1.19% | 31,925,124 |
| 2015-09-08 | 2015-09-04 | 3.407 | 9,546,796 | -245,337 | 1.17% | 32,523,813 |
| 2015-09-07 | 2015-09-02 | 3.265 | 9,792,133 | +130,575 | 1.20% | 31,973,762 |
| 2015-09-04 | 2015-09-01 | 3.225 | 9,661,558 | -59,352 | 1.18% | 31,156,722 |
| 2015-09-02 | 2015-08-31 | 3.366 | 9,720,910 | -276,977 | 1.19% | 32,723,901 |
| 2015-09-01 | 2015-08-28 | 3.558 | 9,997,887 | +122,661 | 1.23% | 35,576,629 |
| 2015-08-31 | 2015-08-27 | 3.589 | 9,875,226 | +158,273 | 1.21% | 35,439,640 |
| 2015-08-28 | 2015-08-26 | 3.356 | 9,716,953 | -450,088 | 1.19% | 32,612,350 |
| 2015-08-27 | 2015-08-25 | 3.336 | 10,167,041 | +239,387 | 1.25% | 33,917,390 |
| 2015-08-26 | 2015-08-24 | 3.275 | 9,927,654 | +29,566 | 1.22% | 32,516,632 |
| 2015-08-25 | 2015-08-21 | 3.852 | 9,898,088 | +25,719 | 1.21% | 38,123,274 |
| 2015-08-24 | 2015-08-20 | 3.993 | 9,872,369 | -15,827 | 1.21% | 39,421,431 |
| 2015-08-21 | 2015-08-19 | 4.195 | 9,888,196 | -329,702 | 1.21% | 41,483,852 |
| 2015-08-20 | 2015-08-18 | 4.114 | 10,217,898 | +37,886 | 1.25% | 42,040,694 |
| 2015-08-19 | 2015-08-17 | 4.266 | 10,180,012 | -105,878 | 1.25% | 43,428,482 |
| 2015-08-18 | 2015-08-14 | 4.327 | 10,285,890 | -159,262 | 1.26% | 44,504,052 |
| 2015-08-17 | 2015-08-13 | 4.377 | 10,445,152 | -45,503 | 1.28% | 45,721,089 |
| 2015-08-14 | 2015-08-12 | 4.347 | 10,490,655 | -249,280 | 1.29% | 45,602,113 |
| 2015-08-13 | 2015-08-11 | 4.529 | 10,739,935 | +201,798 | 1.32% | 48,640,001 |
| 2015-08-12 | 2015-08-10 | 4.549 | 10,538,137 | +462,948 | 1.29% | 47,939,143 |
| 2015-08-11 | 2015-08-07 | 4.428 | 10,075,189 | -300,719 | 1.24% | 44,610,924 |
| 2015-08-10 | 2015-08-06 | 4.468 | 10,375,908 | +35,612 | 1.27% | 46,362,014 |
| 2015-08-07 | 2015-08-05 | 4.782 | 10,340,296 | -81,115 | 1.27% | 49,443,365 |
| 2015-08-06 | 2015-08-04 | 4.923 | 10,421,411 | +25,719 | 1.28% | 51,306,146 |
| 2015-08-05 | 2015-08-03 | 4.822 | 10,395,692 | +300,718 | 1.28% | 50,128,613 |
| 2015-08-04 | 2015-07-31 | 5.125 | 10,094,974 | +94,964 | 1.24% | 51,740,077 |
| 2015-08-03 | 2015-07-30 | 5.186 | 10,000,010 | -476,797 | 1.23% | 51,859,904 |
| 2015-07-31 | 2015-07-29 | 5.418 | 10,476,807 | +416,230 | 1.29% | 56,768,529 |
| 2015-07-30 | 2015-07-28 | 5.489 | 10,060,577 | -24,505 | 1.24% | 55,225,115 |
| 2015-07-29 | 2015-07-27 | 5.388 | 10,085,082 | -100,898 | 1.24% | 54,340,115 |
| 2015-07-28 | 2015-07-24 | 6.065 | 10,185,980 | +59,352 | 1.25% | 61,782,856 |
| 2015-07-27 | 2015-07-23 | 6.298 | 10,126,628 | +87,050 | 1.24% | 63,777,400 |
| 2015-07-24 | 2015-07-22 | 6.156 | 10,039,578 | -51,933 | 1.23% | 61,808,280 |
| 2015-07-23 | 2015-07-21 | 6.338 | 10,091,511 | -458,991 | 1.24% | 63,964,299 |
| 2015-07-22 | 2015-07-20 | 6.419 | 10,550,502 | +601,436 | 1.30% | 67,726,831 |
| 2015-07-21 | 2015-07-17 | 6.460 | 9,949,066 | -1,689,055 | 1.22% | 64,268,339 |
| 2015-07-20 | 2015-07-16 | 6.278 | 11,638,121 | +219,604 | 1.43% | 73,061,465 |
| 2015-07-17 | 2015-07-15 | 6.156 | 11,418,517 | +13,849 | 1.40% | 70,297,666 |
| 2015-07-16 | 2015-07-14 | 6.621 | 11,404,668 | -59,353 | 1.40% | 75,515,805 |
| 2015-07-15 | 2015-07-13 | 6.874 | 11,464,021 | +1,268 | 1.41% | 78,806,092 |
| 2015-07-14 | 2015-07-10 | 6.611 | 11,462,753 | +75,576 | 1.41% | 75,784,535 |
| 2015-07-13 | 2015-07-09 | 6.349 | 11,387,177 | -257,822 | 1.40% | 72,291,897 |
| 2015-07-10 | 2015-07-08 | 4.337 | 11,644,999 | -995,897 | 1.43% | 50,502,242 |
| 2015-07-09 | 2015-07-07 | 5.075 | 12,640,896 | -1,741,693 | 1.55% | 64,149,826 |
| 2015-07-08 | 2015-07-06 | 5.954 | 14,382,589 | -679,035 | 1.77% | 85,637,952 |
| 2015-07-07 | 2015-07-03 | 7.076 | 15,061,624 | +953,593 | 1.85% | 106,581,972 |
| 2015-07-06 | 2015-07-02 | 7.956 | 14,108,031 | -480,753 | 1.73% | 112,241,909 |
| 2015-07-03 | 2015-06-30 | 8.532 | 14,588,784 | +431,293 | 1.79% | 124,473,084 |
| 2015-07-02 | 2015-06-29 | 8.340 | 14,157,491 | -137,500 | 2.14% | 118,073,966 |
| 2015-06-30 | 2015-06-26 | 9.038 | 14,294,991 | -457,012 | 2.16% | 129,191,908 |
| 2015-06-29 | 2015-06-25 | 9.503 | 14,752,003 | -522,300 | 2.23% | 140,182,162 |
| 2015-06-26 | 2015-06-24 | 9.482 | 15,274,303 | -571,760 | 2.31% | 144,836,542 |
| 2015-06-25 | 2015-06-23 | 9.503 | 15,846,063 | -104,594 | 2.40% | 150,578,560 |
| 2015-06-24 | 2015-06-22 | 8.906 | 15,950,657 | +110,648 | 2.41% | 142,058,882 |
| 2015-06-23 | 2015-06-19 | 9.027 | 15,840,009 | -98,921 | 2.40% | 142,994,980 |
| 2015-06-22 | 2015-06-18 | 8.825 | 15,938,930 | -142,502 | 2.41% | 140,665,410 |
| 2015-06-19 | 2015-06-17 | 8.623 | 16,081,432 | -7,289,206 | 2.43% | 138,671,642 |
| 2015-06-18 | 2015-06-16 | 8.168 | 23,370,638 | -3,858 | 3.54% | 190,895,564 |
| 2015-06-17 | 2015-06-15 | 8.502 | 23,374,496 | +552,965 | 3.54% | 198,724,842 |
| 2015-06-16 | 2015-06-12 | 8.896 | 22,821,531 | +261,681 | 3.45% | 203,021,184 |
| 2015-06-15 | 2015-06-11 | 8.815 | 22,559,850 | -298,188 | 3.42% | 198,868,776 |
| 2015-06-12 | 2015-06-10 | 8.795 | 22,858,038 | -920,960 | 3.46% | 201,035,202 |
| 2015-06-11 | 2015-06-09 | 8.552 | 23,778,998 | -2,658,431 | 3.60% | 203,365,754 |
| 2015-06-10 | 2015-06-08 | 9.644 | 26,437,429 | -1,203,423 | 4.00% | 254,965,548 |
| 2015-06-09 | 2015-06-05 | 10.493 | 27,640,852 | +290,826 | 4.18% | 290,043,199 |
| 2015-06-08 | 2015-06-04 | 11.100 | 27,350,026 | -120,683 | 4.14% | 303,580,584 |
| 2015-06-05 | 2015-06-03 | 11.524 | 27,470,709 | -259,172 | 4.16% | 316,583,756 |
| 2015-06-04 | 2015-06-02 | 11.484 | 27,729,881 | -482,731 | 4.20% | 318,449,261 |
| 2015-06-03 | 2015-06-01 | 11.727 | 28,212,612 | -667,793 | 4.27% | 330,837,853 |
| 2015-06-02 | 2015-05-29 | 11.727 | 28,880,405 | +338,308 | 4.37% | 338,668,790 |
| 2015-06-01 | 2015-05-28 | 11.545 | 28,542,097 | +146,403 | 4.32% | 329,507,944 |
| 2015-05-29 | 2015-05-27 | 11.929 | 28,395,694 | +88,280 | 4.30% | 338,725,898 |
| 2015-05-28 | 2015-05-26 | 12.111 | 28,307,414 | -19,784 | 4.29% | 342,823,767 |
| 2015-05-27 | 2015-05-22 | 11.909 | 28,327,198 | -68,255 | 4.29% | 337,336,098 |
| 2015-05-26 | 2015-05-21 | 12.313 | 28,395,453 | -94,964 | 4.30% | 349,631,053 |
| 2015-05-22 | 2015-05-20 | 12.293 | 28,490,417 | +85,455 | 4.31% | 350,224,310 |
| 2015-05-21 | 2015-05-19 | 12.151 | 28,404,962 | -74,632 | 4.30% | 345,153,744 |
| 2015-05-20 | 2015-05-18 | 11.322 | 28,479,594 | +959,578 | 4.31% | 322,452,482 |
| 2015-05-19 | 2015-05-15 | 12.778 | 27,520,016 | +2,049,827 | 4.17% | 351,649,225 |
| 2015-05-18 | 2015-05-14 | 13.101 | 25,470,189 | -157,885 | 3.86% | 333,696,059 |
| 2015-05-15 | 2015-05-13 | 12.293 | 25,628,074 | -32,192 | 3.88% | 315,038,370 |
| 2015-05-14 | 2015-05-12 | 11.767 | 25,660,266 | -625,639 | 3.88% | 301,945,139 |
| 2015-05-13 | 2015-05-11 | 12.050 | 26,285,905 | +7,478,105 | 3.98% | 316,747,428 |
| 2015-05-12 | 2015-05-08 | 11.262 | 18,807,800 | -3,526,288 | 2.85% | 211,805,433 |
| 2015-05-11 | 2015-05-07 | 10.716 | 22,334,088 | -538,654 | 3.38% | 239,324,961 |
| 2015-05-08 | 2015-05-06 | 11.545 | 22,872,742 | +3,588,834 | 3.46% | 264,057,340 |
| 2015-05-07 | 2015-05-05 | 12.091 | 19,283,908 | +65,287 | 2.92% | 233,152,533 |
| 2015-05-06 | 2015-05-04 | 12.697 | 19,218,621 | -98,722 | 2.91% | 244,020,195 |
| 2015-05-05 | 2015-04-30 | 12.333 | 19,317,343 | +70,665 | 2.92% | 238,243,538 |
| 2015-05-04 | 2015-04-29 | 12.333 | 19,246,678 | +286,050 | 2.91% | 237,372,017 |
| 2015-04-30 | 2015-04-28 | 12.596 | 18,960,628 | +78,358 | 2.87% | 238,827,684 |
| 2015-04-29 | 2015-04-27 | 13.243 | 18,882,270 | +75,179 | 2.86% | 250,057,225 |
| 2015-04-28 | 2015-04-24 | 13.526 | 18,807,091 | -3,205,022 | 2.85% | 254,385,087 |
| 2015-04-27 | 2015-04-23 | 13.566 | 22,012,113 | +477,817 | 3.33% | 298,626,372 |
| 2015-04-24 | 2015-04-22 | 13.445 | 21,534,296 | -211,925 | 3.26% | 289,531,771 |
| 2015-04-23 | 2015-04-21 | 12.131 | 21,746,221 | -489,020 | 3.29% | 263,802,527 |
| 2015-04-22 | 2015-04-20 | 11.524 | 22,235,241 | +90,381 | 3.37% | 256,248,068 |
| 2015-04-21 | 2015-04-17 | 12.333 | 22,144,860 | +2,876,607 | 3.36% | 273,115,707 |
| 2015-04-20 | 2015-04-16 | 12.940 | 19,268,253 | -684,723 | 2.92% | 249,325,224 |
| 2015-04-17 | 2015-04-15 | 12.960 | 19,952,976 | +1,475,893 | 3.02% | 258,588,742 |
| 2015-04-16 | 2015-04-14 | 13.546 | 18,477,083 | -571,981 | 2.80% | 250,294,967 |
| 2015-04-15 | 2015-04-13 | 14.375 | 19,049,064 | +2,487,232 | 2.89% | 273,833,858 |
| 2015-04-14 | 2015-04-10 | 12.556 | 16,561,832 | -3,035,822 | 2.51% | 207,942,796 |
| 2015-04-13 | 2015-04-09 | 11.019 | 19,597,654 | +1,433,329 | 2.97% | 215,945,666 |
| 2015-04-10 | 2015-04-08 | 11.403 | 18,164,325 | +3,559,813 | 2.75% | 207,129,650 |
| 2015-04-09 | 2015-04-02 | 9.503 | 14,604,512 | -3,680,731 | 2.21% | 138,780,616 |
| 2015-04-08 | 2015-04-01 | 8.896 | 18,285,243 | -3,713,926 | 2.77% | 162,666,198 |
| 2015-04-02 | 2015-03-31 | 8.289 | 21,999,169 | -2,658,972 | 3.33% | 182,361,870 |
| 2015-04-01 | 2015-03-30 | 9.503 | 24,658,141 | +468,829 | 3.74% | 234,316,080 |
| 2015-03-31 | 2015-03-27 | 8.411 | 24,189,312 | -1,602,511 | 3.66% | 203,451,432 |
| 2015-03-30 | 2015-03-26 | 8.593 | 25,791,823 | -2,022,963 | 3.91% | 221,623,023 |
| 2015-03-27 | 2015-03-25 | 8.856 | 27,814,786 | -513,298 | 4.21% | 246,316,632 |
| 2015-03-26 | 2015-03-24 | 7.976 | 28,328,084 | +2,653,145 | 4.29% | 225,947,798 |
| 2015-03-25 | 2015-03-23 | 7.258 | 25,674,939 | -2,249,451 | 3.89% | 186,357,885 |
| 2015-03-24 | 2015-03-20 | 6.844 | 27,924,390 | +8,651,119 | 4.23% | 191,111,258 |
| 2015-03-23 | 2015-03-19 | 6.621 | 19,273,271 | -621,934 | 2.92% | 127,617,619 |
| 2015-03-20 | 2015-03-18 | 7.026 | 19,895,205 | -1,155,935 | 3.01% | 139,780,674 |
| 2015-03-19 | 2015-03-17 | 7.390 | 21,051,140 | -868,521 | 3.19% | 155,563,213 |
| 2015-03-18 | 2015-03-16 | 7.177 | 21,919,661 | -52,428 | 3.32% | 157,328,025 |
| 2015-03-17 | 2015-03-13 | 7.167 | 21,972,089 | +158,273 | 3.33% | 157,482,207 |
| 2015-03-16 | 2015-03-12 | 7.026 | 21,813,816 | +70,827 | 3.30% | 153,260,542 |
| 2015-03-13 | 2015-03-11 | 7.177 | 21,742,989 | -640,609 | 3.29% | 156,059,964 |
| 2015-03-12 | 2015-03-10 | 7.309 | 22,383,598 | -55,396 | 3.39% | 163,599,549 |
| 2015-03-11 | 2015-03-09 | 7.380 | 22,438,994 | +96,942 | 3.40% | 165,592,305 |
| 2015-03-10 | 2015-03-06 | 7.299 | 22,342,052 | -175,707 | 3.38% | 163,070,035 |
| 2015-03-09 | 2015-03-05 | 6.763 | 22,517,759 | +175,389 | 3.41% | 152,287,828 |
| 2015-03-06 | 2015-03-04 | 7.097 | 22,342,370 | -798,655 | 3.38% | 158,555,116 |
| 2015-03-05 | 2015-03-03 | 6.167 | 23,141,025 | -788,830 | 3.51% | 142,700,776 |
| 2015-03-04 | 2015-03-02 | 5.429 | 23,929,855 | -795,321 | 3.63% | 129,905,716 |
| 2015-03-03 | 2015-02-27 | 5.540 | 24,725,176 | -560,735 | 3.75% | 136,972,650 |
| 2015-03-02 | 2015-02-26 | 5.509 | 25,285,911 | -296,283 | 3.83% | 139,312,157 |
| 2015-02-27 | 2015-02-25 | 5.479 | 25,582,194 | -741,903 | 3.88% | 140,168,680 |
| 2015-02-26 | 2015-02-24 | 5.338 | 26,324,097 | -255,215 | 3.99% | 140,508,084 |
| 2015-02-25 | 2015-02-23 | 5.368 | 26,579,312 | -243,344 | 4.03% | 142,676,407 |
| 2015-02-24 | 2015-02-18 | 5.267 | 26,822,656 | -397,562 | 4.06% | 141,271,127 |
| 2015-02-23 | 2015-02-16 | 5.368 | 27,220,218 | -415,466 | 4.12% | 146,116,758 |
| 2015-02-17 | 2015-02-13 | 5.115 | 27,635,684 | -209,711 | 4.19% | 141,362,639 |
| 2015-02-16 | 2015-02-12 | 4.852 | 27,845,395 | -822,128 | 4.22% | 135,116,544 |
| 2015-02-13 | 2015-02-11 | 4.974 | 28,667,523 | -631,006 | 4.34% | 142,583,470 |
| 2015-02-12 | 2015-02-10 | 4.903 | 29,298,529 | -1,728,148 | 4.44% | 143,648,622 |
| 2015-02-11 | 2015-02-09 | 5.247 | 31,026,677 | -191,216 | 4.70% | 162,785,805 |
| 2015-02-10 | 2015-02-06 | 5.418 | 31,217,893 | +263,128 | 4.73% | 169,154,005 |
| 2015-02-09 | 2015-02-05 | 5.388 | 30,954,765 | -182,425 | 4.69% | 166,789,470 |
| 2015-02-06 | 2015-02-04 | 5.722 | 31,137,190 | +29,281 | 4.72% | 178,159,816 |
| 2015-02-05 | 2015-02-03 | 6.086 | 31,107,909 | +137,301 | 4.71% | 189,313,341 |
| 2015-02-04 | 2015-02-02 | 5.934 | 30,970,608 | +154,316 | 4.69% | 183,781,478 |
| 2015-02-03 | 2015-01-30 | 5.823 | 30,816,292 | -210,502 | 4.67% | 179,438,972 |
| 2015-02-02 | 2015-01-29 | 6.116 | 31,026,794 | -17,881 | 4.70% | 189,760,661 |
| 2015-01-30 | 2015-01-28 | 6.318 | 31,044,675 | -152,338 | 4.70% | 196,146,717 |
| 2015-01-29 | 2015-01-27 | 6.207 | 31,197,013 | -429,315 | 4.73% | 193,640,098 |
| 2015-01-28 | 2015-01-26 | 6.500 | 31,626,328 | +42,273 | 4.79% | 205,576,587 |
| 2015-01-27 | 2015-01-23 | 5.772 | 31,584,055 | -147,470 | 4.79% | 182,313,112 |
| 2015-01-26 | 2015-01-22 | 5.843 | 31,731,525 | -72,959 | 4.81% | 185,409,802 |
| 2015-01-23 | 2015-01-21 | 5.985 | 31,804,484 | -249,676 | 4.82% | 190,337,328 |
| 2015-01-22 | 2015-01-20 | 5.712 | 32,054,160 | +87,698 | 4.86% | 183,082,467 |
| 2015-01-21 | 2015-01-19 | 5.722 | 31,966,462 | +20,774 | 4.84% | 182,904,719 |
| 2015-01-20 | 2015-01-16 | 5.702 | 31,945,688 | +124,639 | 4.84% | 182,139,969 |
| 2015-01-19 | 2015-01-15 | 5.985 | 31,821,049 | +62,320 | 4.82% | 190,436,463 |
| 2015-01-16 | 2015-01-14 | 6.167 | 31,758,729 | +43,525 | 4.81% | 195,842,460 |
| 2015-01-15 | 2015-01-13 | 6.328 | 31,715,204 | -197,012 | 4.81% | 200,703,872 |
| 2015-01-14 | 2015-01-12 | 6.541 | 31,912,216 | +9,892 | 4.84% | 208,725,328 |
| 2015-01-13 | 2015-01-09 | 6.621 | 31,902,324 | +136,511 | 4.83% | 211,240,667 |
| 2015-01-12 | 2015-01-08 | 6.975 | 31,765,813 | +71,062 | 4.81% | 221,576,131 |
| 2015-01-09 | 2015-01-07 | 7.147 | 31,694,751 | -45,503 | 4.80% | 226,527,361 |
| 2015-01-08 | 2015-01-06 | 7.137 | 31,740,254 | +130,575 | 4.81% | 226,531,712 |
| 2015-01-07 | 2015-01-05 | 7.430 | 31,609,679 | -43,525 | 4.79% | 234,866,639 |
| 2015-01-06 | 2015-01-02 | 7.612 | 31,653,204 | +564,242 | 4.80% | 240,949,795 |
| 2015-01-05 | 2014-12-31 | 7.309 | 31,088,962 | -104,856 | 4.71% | 227,226,211 |
| 2015-01-02 | 2014-12-29 | 6.864 | 31,193,818 | +178,910 | 4.73% | 214,117,526 |
| 2014-12-30 | 2014-12-24 | 7.127 | 31,014,908 | -38,480 | 4.70% | 221,041,349 |
| 2014-12-29 | 2014-12-22 | 7.127 | 31,053,388 | -13,692 | 4.71% | 221,315,594 |
| 2014-12-23 | 2014-12-19 | 6.167 | 31,067,080 | -82,989 | 4.71% | 191,577,358 |
| 2014-12-22 | 2014-12-18 | 6.065 | 31,150,069 | -116,034 | 4.72% | 188,940,113 |
| 2014-12-19 | 2014-12-17 | 5.934 | 31,266,103 | +61,331 | 4.74% | 185,534,964 |
| 2014-12-18 | 2014-12-16 | 5.944 | 31,204,772 | -42,507 | 4.73% | 185,486,475 |
| 2014-12-17 | 2014-12-15 | 6.258 | 31,247,279 | +309,377 | 4.73% | 195,531,514 |
| 2014-12-16 | 2014-12-12 | 6.824 | 30,937,902 | -579,020 | 4.69% | 211,109,871 |
| 2014-12-15 | 2014-12-11 | 6.510 | 31,516,922 | -696,341 | 4.78% | 205,184,038 |
| 2014-12-12 | 2014-12-10 | 6.591 | 32,213,263 | -1,105,288 | 4.88% | 212,322,599 |
| 2014-12-11 | 2014-12-09 | 6.460 | 33,318,551 | -1,813,013 | 5.05% | 215,229,042 |
| 2014-12-10 | 2014-12-08 | 7.228 | 35,131,564 | +135,900 | 5.32% | 253,932,001 |
| 2014-12-09 | 2014-12-05 | 6.935 | 34,995,664 | -144,400 | 5.30% | 242,690,213 |
| 2014-12-08 | 2014-12-04 | 7.794 | 35,140,064 | +158,810 | 5.32% | 273,886,631 |
| 2014-12-05 | 2014-12-03 | 8.289 | 34,981,254 | -28,094 | 5.30% | 289,976,721 |
| 2014-12-04 | 2014-12-02 | 8.259 | 35,009,348 | -288,847 | 5.30% | 289,147,863 |
| 2014-12-03 | 2014-12-01 | 8.219 | 35,298,195 | +127,754 | 5.35% | 290,106,161 |
| 2014-12-02 | 2014-11-28 | 8.704 | 35,170,441 | +151,448 | 5.33% | 306,122,234 |
| 2014-12-01 | 2014-11-27 | 8.775 | 35,018,993 | -173,956 | 5.31% | 307,282,117 |
| 2014-11-28 | 2014-11-26 | 8.987 | 35,192,949 | -234,441 | 5.33% | 316,279,708 |
| 2014-11-27 | 2014-11-25 | 8.896 | 35,427,390 | +13,848 | 5.37% | 315,163,372 |
| 2014-11-26 | 2014-11-24 | 8.694 | 35,413,542 | +310,611 | 5.37% | 307,880,176 |
| 2014-11-25 | 2014-11-21 | 8.997 | 35,102,931 | +160,251 | 5.32% | 315,825,575 |
| 2014-11-24 | 2014-11-20 | 9.796 | 34,942,680 | +320,601 | 5.30% | 342,289,752 |
| 2014-11-21 | 2014-11-19 | 9.988 | 34,622,079 | -50,153 | 5.25% | 345,799,209 |
| 2014-11-20 | 2014-11-18 | 10.089 | 34,672,232 | -27,635 | 5.25% | 349,805,190 |
| 2014-11-19 | 2014-11-17 | 10.190 | 34,699,867 | +15,795 | 5.26% | 353,591,853 |
| 2014-11-18 | 2014-11-14 | 10.190 | 34,684,072 | -116,628 | 5.26% | 353,430,902 |
| 2014-11-17 | 2014-11-13 | 10.695 | 34,800,700 | +1,445,228 | 5.27% | 372,209,587 |
| 2014-11-14 | 2014-11-12 | 9.199 | 33,355,472 | -263,571 | 5.05% | 306,847,360 |
| 2014-11-13 | 2014-11-11 | 8.977 | 33,619,043 | +356,113 | 5.09% | 301,795,125 |
| 2014-11-12 | 2014-11-10 | 8.866 | 33,262,930 | +257,193 | 5.04% | 294,899,478 |
| 2014-11-11 | 2014-11-07 | 8.724 | 33,005,737 | +170,144 | 5.00% | 287,948,048 |
| 2014-11-10 | 2014-11-06 | 8.744 | 32,835,593 | +148,380 | 4.98% | 287,127,559 |
| 2014-11-07 | 2014-11-05 | 8.896 | 32,687,213 | -241,841 | 4.95% | 290,786,656 |
| 2014-11-06 | 2014-11-04 | 9.098 | 32,929,054 | -217,625 | 4.99% | 299,595,766 |
| 2014-11-05 | 2014-11-03 | 9.108 | 33,146,679 | -461,212 | 5.02% | 301,910,851 |
| 2014-11-04 | 2014-10-31 | 9.614 | 33,607,891 | +68,503 | 5.09% | 323,099,053 |
| 2014-11-03 | 2014-10-30 | 9.007 | 33,539,388 | +55,090 | 5.08% | 302,097,232 |
| 2014-10-31 | 2014-10-29 | 9.371 | 33,484,298 | +35,887 | 5.07% | 313,786,923 |
| 2014-10-30 | 2014-10-28 | 9.705 | 33,448,411 | -145,907 | 5.10% | 324,609,056 |
| 2014-10-29 | 2014-10-27 | 9.503 | 33,594,318 | +193,884 | 5.12% | 319,232,861 |
| 2014-10-28 | 2014-10-24 | 10.048 | 33,400,434 | -51,439 | 5.09% | 335,623,531 |
| 2014-10-27 | 2014-10-23 | 10.210 | 33,451,873 | -364,027 | 5.10% | 341,551,126 |
| 2014-10-24 | 2014-10-22 | 9.897 | 33,815,900 | +119,609 | 5.16% | 334,670,591 |
| 2014-10-23 | 2014-10-21 | 10.069 | 33,696,291 | -40,269 | 5.14% | 339,277,724 |
| 2014-10-22 | 2014-10-20 | 8.744 | 33,736,560 | -345,231 | 5.15% | 295,005,975 |
| 2014-10-21 | 2014-10-17 | 9.614 | 34,081,791 | +1,115,822 | 5.20% | 327,655,026 |
| 2014-10-20 | 2014-10-16 | 10.918 | 32,965,969 | +411,509 | 5.03% | 359,917,952 |
| 2014-10-17 | 2014-10-15 | 10.938 | 32,554,460 | -241,975 | 4.97% | 356,083,348 |
| 2014-10-16 | 2014-10-14 | 10.817 | 32,796,435 | +1,214,644 | 5.00% | 354,751,568 |
| 2014-10-15 | 2014-10-13 | 11.504 | 31,581,791 | -263,128 | 4.82% | 363,323,028 |
| 2014-10-14 | 2014-10-10 | 13.627 | 31,844,919 | +170,143 | 4.86% | 433,954,253 |
| 2014-10-13 | 2014-10-09 | 14.557 | 31,674,776 | +432,283 | 4.83% | 461,094,511 |
| 2014-10-10 | 2014-10-08 | 14.678 | 31,242,493 | +242,651 | 4.77% | 458,591,716 |
| 2014-10-08 | 2014-10-06 | 14.375 | 30,999,842 | -304,081 | 4.73% | 445,628,527 |
| 2014-10-07 | 2014-10-03 | 13.688 | 31,303,923 | +1,346 | 4.77% | 428,480,773 |
| 2014-10-06 | 2014-09-30 | 14.072 | 31,302,577 | +39,561 | 4.77% | 440,487,142 |
| 2014-10-03 | 2014-09-29 | 13.668 | 31,263,016 | -180,431 | 4.77% | 427,288,764 |
| 2014-09-30 | 2014-09-26 | 14.638 | 31,443,447 | -95,558 | 4.80% | 460,269,948 |
| 2014-09-29 | 2014-09-25 | 13.364 | 31,539,005 | +3,957 | 4.81% | 421,495,897 |
| 2014-09-26 | 2014-09-24 | 13.344 | 31,535,048 | +980,797 | 4.81% | 420,805,430 |
| 2014-09-25 | 2014-09-23 | 13.607 | 30,554,251 | +6,925 | 4.66% | 415,748,422 |
| 2014-09-24 | 2014-09-22 | 13.607 | 30,547,326 | -51,468 | 4.66% | 415,654,195 |
| 2014-09-23 | 2014-09-19 | 13.910 | 30,598,794 | -53,417 | 4.67% | 425,634,333 |
| 2014-09-22 | 2014-09-18 | 13.081 | 30,652,211 | +138,488 | 4.68% | 400,968,255 |
| 2014-09-19 | 2014-09-17 | 13.000 | 30,513,723 | -26,580 | 4.65% | 396,688,925 |
| 2014-09-18 | 2014-09-16 | 13.122 | 30,540,303 | +623,199 | 4.66% | 400,739,306 |
| 2014-09-17 | 2014-09-15 | 13.243 | 29,917,104 | +161,240 | 4.56% | 396,191,136 |
| 2014-09-16 | 2014-09-12 | 13.728 | 29,755,864 | -89,029 | 4.54% | 408,494,528 |
| 2014-09-15 | 2014-09-11 | 13.506 | 29,844,893 | -46,287 | 4.55% | 403,079,204 |
| 2014-09-12 | 2014-09-10 | 14.092 | 29,891,180 | -41,806 | 4.56% | 421,230,434 |
| 2014-09-11 | 2014-09-08 | 14.355 | 29,932,986 | -256,302 | 4.57% | 429,687,080 |
| 2014-09-10 | 2014-09-05 | 14.638 | 30,189,288 | -51,439 | 4.60% | 441,911,538 |
| 2014-09-08 | 2014-09-04 | 14.780 | 30,240,727 | +678,594 | 4.61% | 446,944,408 |
| 2014-09-05 | 2014-09-03 | 14.739 | 29,562,133 | +889,493 | 4.51% | 435,719,703 |
| 2014-09-04 | 2014-09-02 | 14.739 | 28,672,640 | +383,811 | 4.37% | 422,609,362 |
| 2014-09-03 | 2014-09-01 | 15.022 | 28,288,829 | +306,654 | 4.31% | 424,959,642 |
| 2014-09-02 | 2014-08-29 | 15.063 | 27,982,175 | +425,061 | 4.27% | 421,484,536 |
| 2014-09-01 | 2014-08-28 | 14.860 | 27,557,114 | +860,311 | 4.20% | 409,510,438 |
| 2014-08-29 | 2014-08-27 | 13.668 | 26,696,803 | +332,587 | 4.07% | 364,879,830 |
| 2014-08-28 | 2014-08-26 | 13.850 | 26,364,216 | -63,902 | 4.02% | 365,131,530 |
| 2014-08-27 | 2014-08-25 | 15.022 | 26,428,118 | +104,856 | 4.03% | 397,007,723 |
| 2014-08-26 | 2014-08-22 | 14.860 | 26,323,262 | +219,603 | 4.01% | 391,174,872 |
| 2014-08-25 | 2014-08-21 | 14.941 | 26,103,659 | -10,881 | 3.98% | 390,022,561 |
| 2014-08-22 | 2014-08-20 | 15.164 | 26,114,540 | -246,703 | 3.98% | 395,993,035 |
| 2014-08-21 | 2014-08-19 | 15.467 | 26,361,243 | -165,366 | 4.02% | 407,728,645 |
| 2014-08-20 | 2014-08-18 | 14.901 | 26,526,609 | -180,460 | 4.05% | 395,269,339 |
| 2014-08-19 | 2014-08-15 | 14.598 | 26,707,069 | -94,964 | 4.07% | 389,858,789 |
| 2014-08-18 | 2014-08-14 | 15.528 | 26,802,033 | -293,167 | 4.09% | 416,172,004 |
| 2014-08-15 | 2014-08-13 | 15.305 | 27,095,200 | -2,000,580 | 4.13% | 414,698,194 |
| 2014-08-14 | 2014-08-12 | 16.680 | 29,095,780 | +13,849 | 4.44% | 485,319,629 |
| 2014-08-13 | 2014-08-11 | 16.781 | 29,081,931 | -57,374 | 4.44% | 488,028,557 |
| 2014-08-12 | 2014-08-08 | 16.902 | 29,139,305 | +237,409 | 4.44% | 492,526,237 |
| 2014-08-11 | 2014-08-07 | 16.700 | 28,901,896 | +97,535 | 4.41% | 482,669,976 |
| 2014-08-08 | 2014-08-06 | 17.024 | 28,804,361 | -108,865 | 4.39% | 490,359,101 |
| 2014-08-07 | 2014-08-05 | 17.084 | 28,913,226 | +504,494 | 4.41% | 493,966,121 |
| 2014-08-06 | 2014-08-04 | 16.983 | 28,408,732 | +844,781 | 4.33% | 482,475,250 |
| 2014-08-05 | 2014-08-01 | 16.882 | 27,563,951 | +955,068 | 4.20% | 465,341,568 |
| 2014-08-04 | 2014-07-31 | 16.923 | 26,608,883 | +122,678 | 4.06% | 450,293,840 |
| 2014-08-01 | 2014-07-30 | 16.296 | 26,486,205 | +106,933 | 4.04% | 431,617,139 |
| 2014-07-31 | 2014-07-29 | 17.266 | 26,379,272 | +51,438 | 4.02% | 455,475,038 |
| 2014-07-30 | 2014-07-28 | 17.671 | 26,327,834 | -49,434 | 4.02% | 465,232,952 |
| 2014-07-29 | 2014-07-25 | 18.399 | 26,377,268 | +168,450 | 4.02% | 485,305,382 |
| 2014-07-28 | 2014-07-24 | 18.196 | 26,208,818 | +26,804 | 4.00% | 476,907,166 |
| 2014-07-25 | 2014-07-23 | 18.479 | 26,182,014 | -44,064 | 3.99% | 483,830,398 |
| 2014-07-24 | 2014-07-22 | 17.954 | 26,226,078 | -558,010 | 4.00% | 470,858,287 |
| 2014-07-23 | 2014-07-21 | 18.196 | 26,784,088 | +60,935 | 4.09% | 487,375,032 |
| 2014-07-22 | 2014-07-18 | 18.196 | 26,723,153 | +19,982 | 4.08% | 486,266,232 |
| 2014-07-21 | 2014-07-17 | 18.095 | 26,703,171 | +35,413 | 4.07% | 483,203,171 |
| 2014-07-18 | 2014-07-16 | 18.217 | 26,667,758 | +57,374 | 4.07% | 485,797,416 |
| 2014-07-17 | 2014-07-15 | 18.358 | 26,610,384 | -19,784 | 4.06% | 488,518,364 |
| 2014-07-16 | 2014-07-14 | 17.893 | 26,630,168 | -35,611 | 4.06% | 476,497,998 |
| 2014-07-15 | 2014-07-11 | 17.954 | 26,665,779 | +15,827 | 4.07% | 478,752,599 |
| 2014-07-14 | 2014-07-10 | 17.792 | 26,649,952 | +79,136 | 4.06% | 474,157,918 |
| 2014-07-11 | 2014-07-09 | 17.691 | 26,570,816 | -59,253 | 4.05% | 470,063,845 |
| 2014-07-10 | 2014-07-08 | 17.812 | 26,630,069 | -60,630 | 4.06% | 474,342,572 |
| 2014-07-09 | 2014-07-07 | 17.772 | 26,690,699 | +27,698 | 4.07% | 474,343,252 |
| 2014-07-08 | 2014-07-04 | 18.217 | 26,663,001 | -61,330 | 4.07% | 485,710,759 |
| 2014-07-07 | 2014-07-03 | 18.075 | 26,724,331 | +51,438 | 4.08% | 483,045,749 |
| 2014-07-04 | 2014-07-02 | 18.075 | 26,672,893 | +110,791 | 4.07% | 482,116,001 |
| 2014-07-03 | 2014-06-30 | 18.176 | 26,562,102 | +75,180 | 4.05% | 482,798,637 |
| 2014-07-02 | 2014-06-27 | 18.500 | 26,486,922 | +51,438 | 4.04% | 490,000,463 |
| 2014-06-30 | 2014-06-26 | 18.601 | 26,435,484 | +45,504 | 4.03% | 491,721,273 |
| 2014-06-27 | 2014-06-25 | 18.560 | 26,389,980 | +10,980 | 4.02% | 489,807,743 |
| 2014-06-26 | 2014-06-24 | 18.904 | 26,379,000 | -9,892 | 4.02% | 498,670,690 |
| 2014-06-25 | 2014-06-23 | 18.884 | 26,388,892 | +87,050 | 4.02% | 498,324,151 |
| 2014-06-24 | 2014-06-20 | 18.661 | 26,301,842 | +41,532 | 4.01% | 490,830,757 |
| 2014-06-23 | 2014-06-19 | 18.621 | 26,260,310 | +26,808 | 4.01% | 488,993,834 |
| 2014-06-20 | 2014-06-18 | 18.621 | 26,233,502 | +1,978 | 4.00% | 488,494,641 |
| 2014-06-19 | 2014-06-17 | 18.661 | 26,231,524 | -45,896 | 4.00% | 489,518,521 |
| 2014-06-18 | 2014-06-16 | 18.621 | 26,277,420 | +158,273 | 4.01% | 489,312,439 |
| 2014-06-17 | 2014-06-13 | 19.612 | 26,119,147 | +79,136 | 3.98% | 512,241,343 |
| 2014-06-16 | 2014-06-12 | 19.794 | 26,040,011 | -51,438 | 3.97% | 515,427,705 |
| 2014-06-13 | 2014-06-11 | 19.167 | 26,091,449 | +1,978 | 3.98% | 500,092,613 |
| 2014-06-12 | 2014-06-10 | 19.308 | 26,089,471 | +34,897 | 3.98% | 503,747,088 |
| 2014-06-11 | 2014-06-09 | 18.742 | 26,054,574 | +239,388 | 3.97% | 488,323,489 |
| 2014-06-10 | 2014-06-06 | 17.974 | 25,815,186 | -109,520 | 3.94% | 464,003,144 |
| 2014-06-09 | 2014-06-05 | 17.630 | 25,924,706 | +189,927 | 3.95% | 457,061,066 |
| 2014-06-06 | 2014-06-04 | 17.549 | 25,734,779 | -55,395 | 3.93% | 451,631,341 |
| 2014-06-05 | 2014-06-03 | 17.691 | 25,790,174 | +57,374 | 3.93% | 456,253,521 |
| 2014-06-04 | 2014-05-30 | 17.752 | 25,732,800 | +298,739 | 3.92% | 456,799,336 |
| 2014-06-03 | 2014-05-29 | 17.165 | 25,434,061 | -189,280 | 3.88% | 436,583,484 |
| 2014-05-30 | 2014-05-28 | 17.671 | 25,623,341 | -37,030 | 3.91% | 452,784,022 |
| 2014-05-29 | 2014-05-27 | 17.752 | 25,660,371 | +11,871 | 3.91% | 455,513,603 |
| 2014-05-28 | 2014-05-26 | 18.136 | 25,648,500 | -342,111 | 3.91% | 465,155,669 |
| 2014-05-27 | 2014-05-23 | 17.772 | 25,990,611 | +170,143 | 3.97% | 461,901,389 |
| 2014-05-26 | 2014-05-22 | 18.358 | 25,820,468 | -101,492 | 3.94% | 474,016,940 |
| 2014-05-23 | 2014-05-21 | 18.419 | 25,921,960 | +122,661 | 3.95% | 477,452,440 |
| 2014-05-22 | 2014-05-20 | 17.853 | 25,799,299 | +203,776 | 3.94% | 460,587,888 |
| 2014-05-21 | 2014-05-19 | 17.266 | 25,595,523 | -45,503 | 3.90% | 441,942,515 |
| 2014-05-20 | 2014-05-16 | 17.509 | 25,641,026 | -14,350 | 3.91% | 448,949,193 |
| 2014-05-19 | 2014-05-15 | 17.367 | 25,655,376 | -337,797 | 3.91% | 445,569,497 |
| 2014-05-16 | 2014-05-14 | 16.074 | 25,993,173 | +350,179 | 3.97% | 417,801,822 |
| 2014-05-15 | 2014-05-13 | 16.296 | 25,642,994 | +10,827 | 3.91% | 417,876,238 |
| 2014-05-14 | 2014-05-12 | 16.963 | 25,632,167 | -200,263 | 3.91% | 434,801,655 |
| 2014-05-13 | 2014-05-09 | 16.640 | 25,832,430 | +90,430 | 3.94% | 429,842,150 |
| 2014-05-12 | 2014-05-08 | 18.075 | 25,742,000 | -414,854 | 3.93% | 465,289,989 |
| 2014-05-09 | 2014-05-07 | 19.612 | 26,156,854 | +203,714 | 3.99% | 512,980,842 |
| 2014-05-08 | 2014-05-05 | 19.470 | 25,953,140 | -397,660 | 3.96% | 505,312,568 |
| 2014-05-07 | 2014-05-02 | 18.520 | 26,350,800 | -425,852 | 4.02% | 488,015,013 |
| 2014-05-05 | 2014-04-30 | 18.095 | 26,776,652 | -225,539 | 4.09% | 484,532,836 |
| 2014-05-02 | 2014-04-29 | 18.601 | 27,002,191 | -73,993 | 4.12% | 502,262,479 |
| 2014-04-30 | 2014-04-28 | 18.601 | 27,076,184 | -50,647 | 4.13% | 503,638,809 |
| 2014-04-29 | 2014-04-25 | 19.854 | 27,126,831 | -46,872 | 4.14% | 538,585,247 |
| 2014-04-28 | 2014-04-24 | 19.288 | 27,173,703 | -237,469 | 4.15% | 524,132,516 |
| 2014-04-25 | 2014-04-23 | 19.470 | 27,411,172 | +191,921 | 4.18% | 533,700,729 |
| 2014-04-24 | 2014-04-22 | 17.105 | 27,219,251 | -22,950 | 4.15% | 465,575,842 |
| 2014-04-23 | 2014-04-17 | 16.983 | 27,242,201 | +164,208 | 4.16% | 462,663,653 |
| 2014-04-22 | 2014-04-16 | 16.357 | 27,077,993 | -281,231 | 4.13% | 442,903,280 |
| 2014-04-17 | 2014-04-15 | 16.599 | 27,359,224 | +16,452 | 4.18% | 454,141,130 |
| 2014-04-16 | 2014-04-14 | 16.074 | 27,342,772 | -11,249 | 4.17% | 439,494,631 |
| 2014-04-15 | 2014-04-11 | 17.165 | 27,354,021 | +71,223 | 4.17% | 469,540,189 |
| 2014-04-14 | 2014-04-10 | 19.207 | 27,282,798 | +213,761 | 4.16% | 524,030,321 |
| 2014-04-11 | 2014-04-09 | 17.651 | 27,069,037 | -64,298 | 4.13% | 477,783,286 |
| 2014-04-10 | 2014-04-08 | 17.691 | 27,133,335 | -763,666 | 4.14% | 480,015,359 |
| 2014-04-09 | 2014-04-07 | 18.358 | 27,897,001 | -74,940 | 4.26% | 512,138,317 |
| 2014-04-08 | 2014-04-04 | 19.875 | 27,971,941 | +134,334 | 4.27% | 555,929,890 |
| 2014-04-07 | 2014-04-03 | 20.724 | 27,837,607 | +4,946 | 4.25% | 576,898,844 |
| 2014-04-04 | 2014-04-02 | 20.926 | 27,832,661 | +93,084 | 4.25% | 582,423,626 |
| 2014-04-03 | 2014-04-01 | 21.280 | 27,739,577 | -60,743 | 4.23% | 590,290,566 |
| 2014-04-02 | 2014-03-31 | 20.117 | 27,800,320 | -41,747 | 4.24% | 559,263,890 |
| 2014-04-01 | 2014-03-28 | 19.814 | 27,842,067 | -19,588 | 4.25% | 551,659,947 |
| 2014-03-31 | 2014-03-27 | 20.016 | 27,861,655 | -167,014 | 4.25% | 557,681,206 |
| 2014-03-28 | 2014-03-26 | 21.280 | 28,028,669 | -152,895 | 4.28% | 596,442,364 |
| 2014-03-27 | 2014-03-25 | 21.229 | 28,181,564 | +7,034 | 4.30% | 598,271,472 |
| 2014-03-26 | 2014-03-24 | 22.038 | 28,174,530 | -561,009 | 4.30% | 620,907,752 |
| 2014-03-25 | 2014-03-21 | 22.240 | 28,735,539 | -5,105,514 | 4.39% | 639,081,045 |
| 2014-03-24 | 2014-03-20 | 23.150 | 33,841,053 | -865,036 | 5.17% | 783,417,482 |
| 2014-03-21 | 2014-03-19 | 22.240 | 34,706,089 | -146,568 | 5.30% | 771,866,629 |
| 2014-03-20 | 2014-03-18 | 22.038 | 34,852,657 | +30,309 | 5.32% | 768,079,712 |
| 2014-03-19 | 2014-03-17 | 20.471 | 34,822,348 | -66,164 | 5.32% | 712,848,085 |
| 2014-03-18 | 2014-03-14 | 21.735 | 34,888,512 | +19,706,924 | 5.33% | 758,289,103 |
| 2014-03-17 | 2014-03-13 | 21.937 | 15,181,588 | -45,503 | 2.32% | 333,035,740 |
| 2014-03-14 | 2014-03-12 | 22.392 | 15,227,091 | +302,696 | 2.33% | 340,960,902 |
| 2014-03-13 | 2014-03-11 | 22.088 | 14,924,395 | +104,856 | 2.28% | 329,656,835 |
| 2014-03-12 | 2014-03-10 | 21.886 | 14,819,539 | +17,806 | 2.26% | 324,344,474 |
| 2014-03-11 | 2014-03-07 | 21.937 | 14,801,733 | +282,912 | 2.26% | 324,702,930 |
| 2014-03-10 | 2014-03-06 | 20.774 | 14,518,821 | +78,147 | 2.22% | 301,617,882 |
| 2014-03-07 | 2014-03-05 | 20.572 | 14,440,674 | +427,318 | 2.21% | 297,074,781 |
| 2014-03-06 | 2014-03-04 | 18.601 | 14,013,356 | -248,246 | 2.14% | 260,659,697 |
| 2014-03-05 | 2014-03-03 | 17.792 | 14,261,602 | -389,146 | 2.18% | 253,743,478 |
| 2014-03-04 | 2014-02-28 | 18.298 | 14,650,748 | +5,935 | 2.24% | 268,072,510 |
| 2014-03-03 | 2014-02-27 | 18.298 | 14,644,813 | +9,462 | 2.24% | 267,963,915 |
| 2014-02-28 | 2014-02-26 | 17.934 | 14,635,351 | -461,463 | 2.24% | 262,464,558 |
| 2014-02-27 | 2014-02-25 | 17.186 | 15,096,814 | +360,070 | 2.31% | 259,446,690 |
| 2014-02-26 | 2014-02-24 | 18.176 | 14,736,744 | +41,547 | 2.25% | 267,858,316 |
| 2014-02-25 | 2014-02-21 | 18.702 | 14,695,197 | +89,820 | 2.25% | 274,828,045 |
| 2014-02-24 | 2014-02-20 | 18.540 | 14,605,377 | +237,718 | 2.23% | 270,785,878 |
| 2014-02-21 | 2014-02-19 | 18.641 | 14,367,659 | +151,275 | 2.20% | 267,830,996 |
| 2014-02-20 | 2014-02-18 | 17.994 | 14,216,384 | +398,389 | 2.17% | 255,813,262 |
| 2014-02-19 | 2014-02-17 | 17.165 | 13,817,995 | +150,359 | 2.11% | 237,190,137 |
| 2014-02-18 | 2014-02-14 | 15.770 | 13,667,636 | -9,892 | 2.09% | 215,542,001 |
| 2014-02-17 | 2014-02-13 | 16.094 | 13,677,528 | +52,230 | 2.09% | 220,122,575 |
| 2014-02-14 | 2014-02-12 | 15.811 | 13,625,298 | -74,783 | 2.08% | 215,425,280 |
| 2014-02-13 | 2014-02-11 | 15.629 | 13,700,081 | +148,381 | 2.09% | 214,114,724 |
| 2014-02-12 | 2014-02-10 | 16.074 | 13,551,700 | +175,767 | 2.07% | 217,823,540 |
| 2014-02-11 | 2014-02-07 | 15.871 | 13,375,933 | -1,553,431 | 2.04% | 212,293,963 |
| 2014-02-10 | 2014-02-06 | 14.476 | 14,929,364 | -1,670,989 | 2.28% | 216,121,629 |
| 2014-02-07 | 2014-02-05 | 16.134 | 16,600,353 | +11,438 | 2.54% | 267,833,020 |
| 2014-02-06 | 2014-02-04 | 17.671 | 16,588,915 | -931,194 | 2.53% | 293,138,809 |
| 2014-02-05 | 2014-01-30 | 17.711 | 17,520,109 | -63,012 | 2.68% | 310,302,171 |
| 2014-02-04 | 2014-01-28 | 14.962 | 17,583,121 | +863,971 | 2.69% | 263,070,160 |
| 2014-01-29 | 2014-01-27 | 14.496 | 16,719,150 | -51,142 | 2.55% | 242,369,102 |
| 2014-01-28 | 2014-01-24 | 13.445 | 16,770,292 | +91,007 | 2.56% | 225,479,038 |
| 2014-01-27 | 2014-01-23 | 13.728 | 16,679,285 | -47,482 | 2.55% | 228,976,603 |
| 2014-01-24 | 2014-01-22 | 13.324 | 16,726,767 | -11,870 | 2.56% | 222,864,721 |
| 2014-01-23 | 2014-01-21 | 13.445 | 16,738,637 | +92,292 | 2.56% | 225,053,432 |
| 2014-01-22 | 2014-01-20 | 13.546 | 16,646,345 | +287,604 | 2.54% | 225,495,354 |
| 2014-01-21 | 2014-01-17 | 13.546 | 16,358,741 | -63,576 | 2.50% | 221,599,401 |
| 2014-01-20 | 2014-01-16 | 12.919 | 16,422,317 | +104,121 | 2.51% | 212,167,663 |
| 2014-01-17 | 2014-01-15 | 11.909 | 16,318,196 | +9,892 | 2.49% | 194,326,194 |
| 2014-01-16 | 2014-01-14 | 11.848 | 16,308,304 | -23,686 | 2.49% | 193,219,217 |
| 2014-01-15 | 2014-01-13 | 11.868 | 16,331,990 | -325,814 | 2.50% | 193,830,051 |
| 2014-01-14 | 2014-01-10 | 11.888 | 16,657,804 | +451,016 | 2.55% | 198,033,643 |
| 2014-01-13 | 2014-01-09 | 11.848 | 16,206,788 | +92,986 | 2.48% | 192,016,465 |
| 2014-01-10 | 2014-01-08 | 11.868 | 16,113,802 | +390,735 | 2.47% | 191,240,569 |
| 2014-01-09 | 2014-01-07 | 11.868 | 15,723,067 | -191,114 | 2.41% | 186,603,279 |
| 2014-01-08 | 2014-01-06 | 11.646 | 15,914,181 | -146,827 | 2.44% | 185,332,114 |
| 2014-01-07 | 2014-01-03 | 11.221 | 16,061,008 | +79,136 | 2.46% | 180,222,780 |
| 2014-01-06 | 2014-01-02 | 11.039 | 15,981,872 | +71,223 | 2.45% | 176,426,653 |
| 2014-01-03 | 2013-12-31 | 10.392 | 15,910,649 | -71,421 | 2.44% | 165,346,466 |
| 2014-01-02 | 2013-12-27 | 10.190 | 15,982,070 | +52,725 | 2.45% | 162,857,389 |
| 2013-12-30 | 2013-12-24 | 10.230 | 15,929,345 | +78,048 | 2.45% | 162,964,249 |
| 2013-12-27 | 2013-12-20 | 10.109 | 15,851,297 | +282,767 | 2.44% | 160,242,869 |
| 2013-12-23 | 2013-12-19 | 10.008 | 15,568,530 | -530,214 | 2.39% | 155,810,496 |
| 2013-12-20 | 2013-12-18 | 10.190 | 16,098,744 | +265,602 | 2.48% | 164,046,298 |
| 2013-12-19 | 2013-12-17 | 10.412 | 15,833,142 | -328,271 | 2.43% | 164,861,118 |
| 2013-12-18 | 2013-12-16 | 10.352 | 16,161,413 | -23,741 | 2.49% | 167,298,942 |
| 2013-12-17 | 2013-12-13 | 10.473 | 16,185,154 | +1,979 | 2.49% | 169,508,117 |
| 2013-12-16 | 2013-12-12 | 10.089 | 16,183,175 | -21,763 | 2.49% | 163,270,672 |
| 2013-12-13 | 2013-12-11 | 10.089 | 16,204,938 | +92,985 | 2.49% | 163,490,237 |
| 2013-12-12 | 2013-12-10 | 10.170 | 16,111,953 | +57,374 | 2.48% | 163,855,142 |
| 2013-12-11 | 2013-12-09 | 10.230 | 16,054,579 | +85,072 | 2.47% | 164,245,448 |
| 2013-12-10 | 2013-12-06 | 10.230 | 15,969,507 | +47,482 | 2.46% | 163,375,124 |
| 2013-12-09 | 2013-12-05 | 10.412 | 15,922,025 | +110,791 | 2.45% | 165,786,604 |
| 2013-12-06 | 2013-12-04 | 10.473 | 15,811,234 | +83,884 | 2.43% | 165,592,030 |
| 2013-12-05 | 2013-12-03 | 10.513 | 15,727,350 | +587,588 | 2.42% | 165,349,467 |
| 2013-12-04 | 2013-12-02 | 10.453 | 15,139,762 | -1,917,586 | 2.33% | 158,253,562 |
| 2013-12-03 | 2013-11-29 | 10.493 | 17,057,348 | +168,165 | 2.62% | 178,987,529 |
| 2013-12-02 | 2013-11-28 | 10.635 | 16,889,183 | -53,417 | 2.60% | 179,613,216 |
| 2013-11-29 | 2013-11-27 | 10.776 | 16,942,600 | +676,615 | 2.61% | 182,579,146 |
| 2013-11-28 | 2013-11-26 | 10.837 | 16,265,985 | +472,049 | 2.50% | 176,274,325 |
| 2013-11-27 | 2013-11-25 | 10.716 | 15,793,936 | +528,235 | 2.43% | 169,242,779 |
| 2013-11-26 | 2013-11-22 | 10.433 | 15,265,701 | +102,877 | 2.35% | 159,261,337 |
| 2013-11-25 | 2013-11-21 | 10.574 | 15,162,824 | +45,504 | 2.33% | 160,334,022 |
| 2013-11-22 | 2013-11-20 | 10.433 | 15,117,320 | +502,516 | 2.32% | 157,713,334 |
| 2013-11-21 | 2013-11-19 | 10.372 | 14,614,804 | -7,914 | 2.25% | 151,584,315 |
| 2013-11-20 | 2013-11-18 | 9.947 | 14,622,718 | +2,015,999 | 2.25% | 145,457,832 |
| 2013-11-19 | 2013-11-15 | 9.331 | 12,606,719 | +166,186 | 1.94% | 117,629,888 |
| 2013-11-18 | 2013-11-14 | 9.078 | 12,440,533 | +1,068,670 | 1.91% | 112,935,176 |
| 2013-11-15 | 2013-11-13 | 9.098 | 11,371,863 | +2,002,150 | 1.75% | 103,463,707 |
| 2013-11-14 | 2013-11-12 | 9.179 | 9,369,713 | +35,002 | 1.44% | 86,005,464 |
| 2013-11-13 | 2013-11-11 | 8.967 | 9,334,711 | +159,670 | 1.44% | 83,702,495 |
| 2013-11-12 | 2013-11-08 | 8.997 | 9,175,041 | +259,172 | 1.41% | 82,549,021 |
| 2013-11-11 | 2013-11-07 | 8.906 | 8,915,869 | +243,344 | 1.37% | 79,406,032 |
| 2013-11-08 | 2013-11-06 | 9.088 | 8,672,525 | +21,762 | 1.33% | 78,816,866 |
| 2013-11-06 | 2013-11-04 | 9.139 | 8,650,763 | +19,541 | 1.33% | 79,056,349 |
| 2013-11-05 | 2013-11-01 | 9.088 | 8,631,222 | +3,892 | 1.33% | 78,441,499 |
| 2013-11-04 | 2013-10-31 | 8.664 | 8,627,330 | +1,195,948 | 1.33% | 74,743,106 |
| 2013-11-01 | 2013-10-30 | 8.906 | 7,431,382 | +229,495 | 1.14% | 66,184,974 |
| 2013-10-31 | 2013-10-29 | 8.997 | 7,201,887 | +38,636 | 1.11% | 64,796,302 |
| 2013-10-30 | 2013-10-28 | 9.351 | 7,163,251 | +402,606 | 1.11% | 66,983,187 |
| 2013-10-29 | 2013-10-25 | 9.270 | 6,760,645 | -100,353 | 1.05% | 62,671,686 |
| 2013-10-28 | 2013-10-24 | 9.240 | 6,860,998 | -15,333 | 1.06% | 63,393,889 |
| 2013-10-25 | 2013-10-23 | 9.321 | 6,876,331 | -19,784 | 1.06% | 64,091,672 |
| 2013-10-24 | 2013-10-22 | 9.401 | 6,896,115 | -201,995 | 1.07% | 64,833,781 |
| 2013-10-23 | 2013-10-21 | 9.270 | 7,098,110 | -388,143 | 1.10% | 65,800,011 |
| 2013-10-22 | 2013-10-18 | 9.078 | 7,486,253 | +37,589 | 1.16% | 67,960,215 |
| 2013-10-21 | 2013-10-17 | 9.159 | 7,448,664 | -53,417 | 1.15% | 68,221,378 |
| 2013-10-18 | 2013-10-16 | 9.199 | 7,502,081 | -92,688 | 1.16% | 69,013,976 |
| 2013-10-17 | 2013-10-15 | 9.401 | 7,594,769 | +61,331 | 1.17% | 71,402,172 |
| 2013-10-16 | 2013-10-11 | 9.189 | 7,533,438 | -215,648 | 1.17% | 69,226,282 |
| 2013-10-15 | 2013-10-10 | 9.139 | 7,749,086 | +31,655 | 1.20% | 70,816,233 |
| 2013-10-11 | 2013-10-09 | 9.189 | 7,717,431 | +880,335 | 1.19% | 70,917,031 |
| 2013-10-10 | 2013-10-08 | 8.967 | 6,837,096 | +3,681,029 | 1.06% | 61,306,879 |
| 2013-10-09 | 2013-10-07 | 9.351 | 3,156,067 | -124,640 | 0.49% | 29,512,218 |
| 2013-10-08 | 2013-10-04 | 9.199 | 3,280,707 | -249,279 | 0.51% | 30,180,244 |
| 2013-10-07 | 2013-10-03 | 9.088 | 3,529,986 | -122,662 | 0.55% | 32,080,903 |
| 2013-10-04 | 2013-10-02 | 9.078 | 3,652,648 | -39,568 | 0.64% | 33,158,744 |
| 2013-10-03 | 2013-09-30 | 9.220 | 3,692,216 | -74,341 | 0.64% | 34,040,493 |
| 2013-10-02 | 2013-09-27 | 8.593 | 3,766,557 | +3,026,965 | 0.65% | 32,365,132 |
| 2013-09-30 | 2013-09-26 | 8.633 | 739,592 | -79,136 | 0.13% | 6,385,045 |
| 2013-09-27 | 2013-09-25 | 8.653 | 818,728 | +17,806 | 0.14% | 7,084,795 |
| 2013-09-26 | 2013-09-24 | 8.583 | 800,922 | -223,894 | 0.14% | 6,874,036 |
| 2013-09-25 | 2013-09-23 | 9.442 | 1,024,816 | -69,244 | 0.18% | 9,676,241 |
| 2013-09-24 | 2013-09-19 | 8.795 | 1,094,060 | +69,244 | 0.19% | 9,622,198 |
| 2013-09-23 | 2013-09-18 | 9.038 | 1,024,816 | +81,115 | 0.18% | 9,261,841 |
| 2013-09-19 | 2013-09-17 | 9.199 | 943,701 | +19,784 | 0.16% | 8,681,399 |
| 2013-09-18 | 2013-09-16 | 9.472 | 923,917 | -104,856 | 0.16% | 8,751,580 |
| 2013-09-16 | 2013-09-12 | 8.825 | 1,028,773 | +5,936 | 0.18% | 9,079,203 |
| 2013-09-13 | 2013-09-11 | 8.835 | 1,022,837 | -13,849 | 0.18% | 9,037,156 |
| 2013-09-12 | 2013-09-10 | 8.805 | 1,036,686 | -15,828 | 0.18% | 9,128,077 |
| 2013-09-11 | 2013-09-09 | 8.492 | 1,052,514 | +15,828 | 0.18% | 8,937,603 |
| 2013-09-10 | 2013-09-06 | 8.229 | 1,036,686 | +23,741 | 0.18% | 8,530,717 |
| 2013-09-05 | 2013-09-03 | 8.199 | 1,012,945 | -7,914 | 0.18% | 8,304,636 |
| 2013-09-04 | 2013-09-02 | 8.087 | 1,020,859 | +15,827 | 0.18% | 8,255,999 |
| 2013-09-03 | 2013-08-30 | 8.148 | 1,005,032 | +45,504 | 0.17% | 8,188,962 |
| 2013-09-02 | 2013-08-29 | 8.391 | 959,528 | +13,848 | 0.17% | 8,050,997 |
| 2013-08-30 | 2013-08-28 | 8.512 | 945,680 | +7,914 | 0.16% | 8,049,524 |
| 2013-08-29 | 2013-08-27 | 8.482 | 937,766 | -17,806 | 0.16% | 7,953,721 |
| 2013-08-28 | 2013-08-26 | 8.279 | 955,572 | +7,914 | 0.17% | 7,911,544 |
| 2013-08-27 | 2013-08-23 | 8.289 | 947,658 | +5,935 | 0.17% | 7,855,601 |
| 2013-08-26 | 2013-08-22 | 8.340 | 941,723 | +17,806 | 0.16% | 7,854,002 |
| 2013-08-23 | 2013-08-21 | 8.330 | 923,917 | +3,957 | 0.16% | 7,696,160 |
| 2013-08-22 | 2013-08-20 | 8.380 | 919,960 | -7,914 | 0.16% | 7,709,698 |
| 2013-08-21 | 2013-08-19 | 8.461 | 927,874 | +13,849 | 0.16% | 7,851,061 |
| 2013-08-20 | 2013-08-16 | 7.986 | 914,025 | -13,849 | 0.16% | 7,299,600 |
| 2013-08-19 | 2013-08-15 | 7.653 | 927,874 | +15,827 | 0.16% | 7,100,661 |
| 2013-08-16 | 2013-08-13 | 7.501 | 912,047 | +11,871 | 0.16% | 6,841,243 |
| 2013-08-15 | 2013-08-12 | 7.026 | 900,176 | +7,914 | 0.16% | 6,324,499 |
| 2013-08-13 | 2013-08-09 | 6.854 | 892,262 | +69,244 | 0.16% | 6,115,557 |
| 2013-08-12 | 2013-08-08 | 7.026 | 823,018 | -1,979 | 0.14% | 5,782,399 |
| 2013-08-09 | 2013-08-07 | 6.996 | 824,997 | -7,913 | 0.14% | 5,771,283 |
| 2013-08-08 | 2013-08-06 | 6.793 | 832,910 | +57,374 | 0.15% | 5,658,239 |
| 2013-08-05 | 2013-08-01 | 6.975 | 775,536 | +9,892 | 0.14% | 5,409,598 |
| 2013-08-02 | 2013-07-31 | 6.955 | 765,644 | +51,438 | 0.13% | 5,325,118 |
| 2013-08-01 | 2013-07-30 | 6.894 | 714,206 | +128,597 | 0.12% | 4,924,042 |
| 2013-07-31 | 2013-07-29 | 6.975 | 585,609 | +85,072 | 0.10% | 4,084,799 |
| 2013-07-30 | 2013-07-26 | 6.935 | 500,537 | +3,956 | 0.09% | 3,471,157 |
| 2013-07-25 | 2013-07-23 | 6.814 | 496,581 | +49,461 | 0.09% | 3,383,482 |
| 2013-07-23 | 2013-07-19 | 6.925 | 447,120 | +53,417 | 0.08% | 3,096,197 |
| 2013-07-18 | 2013-07-16 | 6.783 | 393,703 | +1,978 | 0.07% | 2,670,577 |
| 2013-07-17 | 2013-07-15 | 6.773 | 391,725 | +9,892 | 0.07% | 2,653,200 |
| 2013-07-16 | 2013-07-12 | 6.702 | 381,833 | +11,871 | 0.07% | 2,559,180 |
| 2013-07-12 | 2013-07-10 | 6.621 | 369,962 | -11,871 | 0.06% | 2,449,697 |
| 2013-07-11 | 2013-07-09 | 6.753 | 381,833 | +152,338 | 0.07% | 2,578,480 |
| 2013-07-05 | 2013-07-03 | 6.743 | 229,495 | +11,870 | 0.04% | 1,547,437 |
| 2013-07-03 | 2013-06-28 | 6.652 | 217,625 | +15,827 | 0.04% | 1,447,600 |
| 2013-07-02 | 2013-06-27 | 6.905 | 201,798 | +5,936 | 0.04% | 1,393,322 |
| 2013-06-27 | 2013-06-25 | 5.914 | 195,862 | +3,956 | 0.03% | 1,158,297 |
| 2013-06-24 | 2013-06-20 | 5.762 | 191,906 | +3,957 | 0.03% | 1,105,802 |
| 2013-06-17 | 2013-06-13 | 5.509 | 187,949 | -11,870 | 0.03% | 1,035,501 |
| 2013-06-13 | 2013-06-10 | 5.752 | 199,819 | -1,979 | 0.04% | 1,149,378 |
| 2013-06-11 | 2013-06-07 | 5.560 | 201,798 | -1,978 | 0.04% | 1,122,002 |
| 2013-06-10 | 2013-06-06 | 5.540 | 203,776 | -1,979 | 0.04% | 1,128,879 |
| 2013-06-05 | 2013-06-03 | 5.509 | 205,755 | +116,727 | 0.04% | 1,133,603 |
| 2013-06-04 | 2013-05-31 | 5.661 | 89,028 | +7,913 | 0.02% | 503,998 |
| 2013-06-03 | 2013-05-30 | 5.712 | 81,115 | +1,979 | 0.01% | 463,301 |
| 2013-05-30 | 2013-05-28 | 5.540 | 79,136 | +13,849 | 0.01% | 438,398 |
| 2013-05-29 | 2013-05-27 | 5.712 | 65,287 | +7,913 | 0.01% | 372,897 |
| 2013-05-28 | 2013-05-24 | 5.813 | 57,374 | +3,957 | 0.01% | 333,501 |
| 2013-05-27 | 2013-05-23 | 5.843 | 53,417 | +3,957 | 0.01% | 312,120 |
| 2013-05-21 | 2013-05-16 | 5.863 | 49,460 | +1,978 | 0.01% | 289,999 |
| 2013-05-20 | 2013-05-15 | 5.873 | 47,482 | -5,935 | 0.01% | 278,881 |
| 2013-05-16 | 2013-05-14 | 5.752 | 53,417 | +19,784 | 0.01% | 307,260 |
| 2013-05-15 | 2013-05-13 | 5.560 | 33,633 | +1,978 | 0.01% | 187,000 |
| 2013-04-26 | 2013-04-24 | 4.468 | 31,655 | +3,957 | 0.01% | 141,442 |
| 2013-04-11 | 2013-04-09 | 4.438 | 27,698 | -1,978 | 0.00% | 122,921 |
| 2013-04-05 | 2013-04-02 | 4.347 | 29,676 | +3,957 | 0.01% | 128,999 |
| 2013-03-26 | 2013-03-22 | 4.438 | 25,719 | -106,834 | 0.00% | 114,139 |
| 2013-03-21 | 2013-03-19 | 4.246 | 132,553 | -3,957 | 0.02% | 562,798 |
| 2013-03-20 | 2013-03-18 | 4.185 | 136,510 | +5,935 | 0.02% | 571,319 |
| 2013-03-15 | 2013-03-13 | 4.044 | 130,575 | +1,978 | 0.02% | 528,000 |
| 2013-03-12 | 2013-03-08 | 3.761 | 128,597 | -1,978 | 0.02% | 483,602 |
| 2013-03-05 | 2013-03-01 | 3.629 | 130,575 | -1,978 | 0.02% | 473,880 |
| 2013-02-06 | 2013-02-04 | 3.619 | 132,553 | +47,481 | 0.02% | 479,719 |
| 2013-01-22 | 2013-01-18 | 3.569 | 85,072 | +3,957 | 0.02% | 303,581 |
| 2013-01-18 | 2013-01-16 | 3.538 | 81,115 | +61,331 | 0.01% | 287,001 |
| 2012-11-12 | 2012-11-08 | 2.649 | 19,784 | +9,892 | 0.00% | 52,400 |
| 2012-11-07 | 2012-11-05 | 2.578 | 9,892 | -187,949 | 0.00% | 25,500 |
| 2012-11-06 | 2012-11-02 | 2.578 | 197,841 | +98,921 | 0.04% | 510,000 |
| 2012-11-05 | 2012-11-01 | 2.507 | 98,920 | +98,920 | 0.02% | 247,999 |
| 2012-05-23 | 2012-05-21 | 2.214 | 0 | -9,892 | ||
| 2012-05-16 | 2012-05-14 | 2.254 | 9,892 | -49,460 | 0.00% | 22,300 |
| 2011-12-14 | 2011-12-12 | 1.628 | 59,352 | -13,849 | 0.01% | 96,600 |
| 2011-12-07 | 2011-12-05 | 1.516 | 73,201 | +13,849 | 0.01% | 111,000 |
| 2011-07-08 | 2011-07-06 | 1.668 | 59,352 | -9,892 | 0.01% | 99,000 |
| 2011-06-29 | 2011-06-27 | 1.729 | 69,244 | +9,892 | 0.01% | 119,699 |
| 2011-06-23 | 2011-06-21 | 1.799 | 59,352 | -9,892 | 0.01% | 106,800 |
| 2011-06-22 | 2011-06-20 | 1.981 | 69,244 | +9,892 | 0.01% | 137,199 |
| 2011-05-20 | 2011-05-18 | 1.698 | 59,352 | -49,460,226 | 0.01% | 100,800 |
| 2011-04-26 | 2011-04-20 | 1.516 | 49,519,578 | -1,979 | 10.23% | 75,090,000 |
| 2011-04-21 | 2011-04-19 | 1.446 | 49,521,557 | -1,978 | 10.23% | 71,588,661 |
| 2011-04-19 | 2011-04-15 | 1.547 | 49,523,535 | +3,957 | 10.23% | 76,597,920 |
| 2011-04-06 | 2011-04-01 | 1.516 | 49,519,578 | -29,676 | 10.23% | 75,090,000 |
| 2011-04-04 | 2011-03-31 | 1.415 | 49,549,254 | -98,921 | 10.24% | 70,125,999 |
| 2011-04-01 | 2011-03-30 | 1.617 | 49,648,175 | -98,920 | 10.26% | 80,304,000 |
| 2011-03-30 | 2011-03-28 | 1.112 | 49,747,095 | -19,784 | 10.28% | 55,319,000 |
| 2011-01-28 | 2011-01-26 | 1.294 | 49,766,879 | -11,871 | 10.29% | 64,396,800 |
| 2011-01-19 | 2011-01-17 | 1.355 | 49,778,750 | +1,979 | 10.29% | 67,431,480 |
| 2010-12-30 | 2010-12-28 | 1.031 | 49,776,771 | +9,892 | 10.29% | 51,326,400 |
| 2010-11-12 | 2010-11-10 | 0.789 | 49,766,879 | -9,892 | 10.29% | 39,241,800 |
| 2010-11-10 | 2010-11-08 | 0.809 | 49,776,771 | +247,301 | 10.29% | 40,256,000 |
| 2010-10-12 | 2010-10-08 | 0.738 | 49,529,470 | -2,571,932 | 10.24% | 36,551,100 |
| 2010-06-09 | 2010-06-07 | 0.728 | 52,101,402 | -11,870 | 10.78% | 37,922,400 |
| 2010-06-07 | 2010-06-03 | 0.728 | 52,113,272 | +1,978 | 10.78% | 37,931,040 |
| 2010-06-02 | 2010-05-31 | 0.677 | 52,111,294 | -9,892 | 10.78% | 35,295,600 |
| 2010-06-01 | 2010-05-28 | 0.708 | 52,121,186 | +9,892 | 10.78% | 36,883,000 |
| 2010-04-20 | 2010-04-16 | 0.930 | 52,111,294 | -5,935 | 10.79% | 48,465,600 |
| 2010-04-14 | 2010-04-12 | 0.890 | 52,117,229 | +5,935 | 10.79% | 46,363,680 |
| 2010-03-18 | 2010-03-16 | 0.708 | 52,111,294 | +49,460,226 | 10.79% | 36,876,000 |
| 2010-03-15 | 2010-03-11 | 0.778 | 2,651,068 | -11,871 | 0.55% | 2,063,600 |
| 2010-03-10 | 2010-03-08 | 0.708 | 2,662,939 | -13,848 | 0.55% | 1,884,400 |
| 2010-03-09 | 2010-03-05 | 0.667 | 2,676,787 | -3,957 | 0.55% | 1,785,960 |
| 2010-03-08 | 2010-03-04 | 0.566 | 2,680,744 | -1,979 | 0.56% | 1,517,600 |
| 2010-03-02 | 2010-02-26 | 0.516 | 2,682,723 | -59,352 | 0.56% | 1,383,120 |
| 2010-02-22 | 2010-02-18 | 0.546 | 2,742,075 | -17,806 | 0.57% | 1,496,880 |
| 2010-02-19 | 2010-02-17 | 0.505 | 2,759,881 | -61,330 | 0.57% | 1,395,000 |
| 2010-02-18 | 2010-02-12 | 0.475 | 2,821,211 | -1,979 | 0.58% | 1,340,440 |
| 2010-02-17 | 2010-02-11 | 0.440 | 2,823,190 | +1,979 | 0.58% | 1,241,490 |
| 2010-02-12 | 2010-02-10 | 0.475 | 2,821,211 | -77,158 | 0.58% | 1,340,440 |
| 2010-02-11 | 2010-02-09 | 0.480 | 2,898,369 | -21,763 | 0.60% | 1,391,750 |
| 2010-02-10 | 2010-02-08 | 0.485 | 2,920,132 | -5,935 | 0.60% | 1,416,960 |
| 2010-02-09 | 2010-02-05 | 0.470 | 2,926,067 | -1,978 | 0.61% | 1,375,470 |
| 2010-02-05 | 2010-02-03 | 0.455 | 2,928,045 | +67,266 | 0.61% | 1,332,000 |
| 2010-02-04 | 2010-02-02 | 0.430 | 2,860,779 | +53,417 | 0.59% | 1,229,100 |
| 2010-02-03 | 2010-02-01 | 0.435 | 2,807,362 | +87,050 | 0.58% | 1,220,340 |
| 2010-02-02 | 2010-01-29 | 0.526 | 2,720,312 | -5,936 | 0.56% | 1,430,000 |
| 2010-01-29 | 2010-01-27 | 0.505 | 2,726,248 | +5,936 | 0.56% | 1,378,000 |
| 2010-01-28 | 2010-01-26 | 0.536 | 2,720,312 | -1,979 | 0.56% | 1,457,500 |
| 2010-01-27 | 2010-01-25 | 0.505 | 2,722,291 | +13,849 | 0.56% | 1,376,000 |
| 2010-01-26 | 2010-01-22 | 0.576 | 2,708,442 | +35,611 | 0.56% | 1,560,660 |
| 2010-01-13 | 2010-01-11 | 0.708 | 2,672,831 | +9,892 | 0.55% | 1,891,400 |
| 2010-01-12 | 2010-01-08 | 0.778 | 2,662,939 | +11,871 | 0.55% | 2,072,840 |
| 2009-10-14 | 2009-10-12 | 0.667 | 2,651,068 | -79,136 | 0.55% | 1,768,800 |
| 2009-10-05 | 2009-09-30 | 0.637 | 2,730,204 | -3,957 | 0.57% | 1,738,800 |
| 2009-09-30 | 2009-09-28 | 0.526 | 2,734,161 | -9,892 | 0.57% | 1,437,280 |
| 2009-08-28 | 2009-08-26 | 0.516 | 2,744,053 | -1,979 | 0.57% | 1,414,740 |
| 2009-08-24 | 2009-08-20 | 0.384 | 2,746,032 | +1,979 | 0.57% | 1,054,880 |
| 2009-07-20 | 2009-07-16 | 0.546 | 2,744,053 | -19,784 | 0.57% | 1,497,960 |
| 2009-06-10 | 2009-06-08 | 0.420 | 2,763,837 | +9,892 | 0.57% | 1,159,510 |
| 2009-06-09 | 2009-06-05 | 0.455 | 2,753,945 | -33,633 | 0.57% | 1,252,800 |
| 2009-06-05 | 2009-06-03 | 0.505 | 2,787,578 | +9,892 | 0.58% | 1,409,000 |
| 2009-05-29 | 2009-05-26 | 0.374 | 2,777,686 | +9,892 | 0.58% | 1,038,960 |
| 2009-05-27 | 2009-05-25 | 0.364 | 2,767,794 | -1,979 | 0.57% | 1,007,280 |
| 2009-05-25 | 2009-05-21 | 0.344 | 2,769,773 | -59,352 | 0.57% | 952,000 |
| 2009-05-22 | 2009-05-20 | 0.329 | 2,829,125 | +59,352 | 0.59% | 929,500 |
| 2009-05-20 | 2009-05-18 | 0.303 | 2,769,773 | +25,720 | 0.57% | 840,000 |
| 2009-04-07 | 2009-04-03 | 0.334 | 2,744,053 | +19,784 | 0.57% | 915,420 |
| 2009-01-16 | 2009-01-14 | 0.263 | 2,724,269 | -98,921 | 0.56% | 716,040 |
| 2008-10-30 | 2008-10-28 | 0.283 | 2,823,190 | +2,670,853 | 0.58% | 799,120 |
| 2008-08-13 | 2008-08-11 | 0.667 | 152,337 | -1,979 | 0.03% | 101,640 |
| 2008-08-11 | 2008-08-07 | 0.596 | 154,316 | +5,935 | 0.03% | 92,040 |
| 2008-07-25 | 2008-07-23 | 0.607 | 148,381 | +79,137 | 0.03% | 90,000 |
| 2008-06-11 | 2008-06-06 | 0.758 | 69,244 | -3,957 | 0.01% | 52,500 |
| 2008-06-02 | 2008-05-29 | 0.778 | 73,201 | -1,979 | 0.02% | 56,980 |
| 2008-05-21 | 2008-05-19 | 0.687 | 75,180 | +15,828 | 0.02% | 51,680 |
| 2008-05-08 | 2008-05-06 | 0.657 | 59,352 | -59,353 | 0.01% | 39,000 |
| 2008-04-16 | 2008-04-14 | 0.344 | 118,705 | -51,438 | 0.02% | 40,800 |
| 2008-04-09 | 2008-04-07 | 0.404 | 170,143 | +49,460 | 0.03% | 68,800 |
| 2008-04-08 | 2008-04-03 | 0.414 | 120,683 | +13,849 | 0.02% | 50,020 |
| 2008-04-07 | 2008-04-02 | 0.374 | 106,834 | -1,978 | 0.02% | 39,960 |
| 2008-04-01 | 2008-03-28 | 0.303 | 108,812 | +19,784 | 0.02% | 33,000 |
| 2008-03-31 | 2008-03-27 | 0.349 | 89,028 | +19,784 | 0.02% | 31,050 |
| 2008-03-26 | 2008-03-20 | 0.450 | 69,244 | +9,892 | 0.01% | 31,150 |
| 2008-02-18 | 2008-02-14 | 0.708 | 59,352 | -324,459 | 0.01% | 42,000 |
| 2008-02-04 | 2008-01-31 | 0.607 | 383,811 | -180,036 | 0.08% | 232,800 |
| 2008-01-31 | 2008-01-29 | 0.617 | 563,847 | -1,978 | 0.12% | 347,700 |
| 2008-01-29 | 2008-01-25 | 0.607 | 565,825 | -49,460 | 0.12% | 343,200 |
| 2008-01-22 | 2008-01-18 | 0.768 | 615,285 | -253,237 | 0.13% | 472,720 |
| 2008-01-21 | 2008-01-17 | 0.809 | 868,522 | -9,892 | 0.18% | 702,400 |
| 2007-11-28 | 2007-11-26 | 1.213 | 878,414 | +229,496 | 0.18% | 1,065,600 |
| 2007-10-17 | 2007-10-15 | 1.415 | 648,918 | +235,431 | 0.13% | 918,400 |
| 2007-10-16 | 2007-10-12 | 1.567 | 413,487 | +259,171 | 0.09% | 647,899 |
| 2007-06-26 | 2007-06-22 | 1.254 | 154,316 | 0.03% | 193,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy