History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 39,628,360 +0 3.03% 12,681,075
2025-10-13 2025-10-09 0.290 39,628,360 +0 3.03% 11,492,224
2025-10-10 2025-10-08 0.320 39,628,360 +670,000 3.03% 12,681,075
2025-10-09 2025-10-06 0.310 38,958,360 -34,000 2.97% 12,077,092
2025-10-08 2025-10-03 0.325 38,992,360 +136,000 2.98% 12,672,517
2025-10-06 2025-10-02 0.280 38,856,360 -246,000 2.97% 10,879,781
2025-10-03 2025-09-30 0.295 39,102,360 -220,000 2.99% 11,535,196
2025-10-02 2025-09-29 0.285 39,322,360 +15,000 3.00% 11,206,873
2025-09-30 2025-09-26 0.300 39,307,360 -219,000 3.00% 11,792,208
2025-09-29 2025-09-25 0.280 39,526,360 -847,500 3.02% 11,067,381
2025-09-26 2025-09-24 0.315 40,373,860 +1,050,500 3.08% 12,717,766
2025-09-25 2025-09-23 0.226 39,323,360 +1,305,000 3.00% 8,887,079
2025-09-24 2025-09-22 0.227 38,018,360 -515,500 2.90% 8,630,168
2025-09-23 2025-09-19 0.179 38,533,860 -59,000 2.94% 6,897,561
2025-09-22 2025-09-18 0.192 38,592,860 -50,500 2.95% 7,409,829
2025-09-18 2025-09-16 0.191 38,643,360 +188,000 2.95% 7,380,882
2025-09-17 2025-09-15 0.198 38,455,360 -1,000 2.94% 7,614,161
2025-09-15 2025-09-11 0.156 38,456,360 -137,000 2.94% 5,999,192
2025-09-12 2025-09-10 0.158 38,593,360 +110,000 2.95% 6,097,751
2025-09-04 2025-09-02 0.149 38,483,360 +57,500 2.94% 5,734,021
2025-09-03 2025-09-01 0.152 38,425,860 +33,000 2.93% 5,840,731
2025-09-02 2025-08-29 0.154 38,392,860 -500 2.93% 5,912,500
2025-08-28 2025-08-26 0.157 38,393,360 +25,000 2.93% 6,027,758
2025-08-21 2025-08-19 0.158 38,368,360 +30,000 2.93% 6,062,201
2025-08-20 2025-08-18 0.154 38,338,360 +100,000 2.93% 5,904,107
2025-08-19 2025-08-15 0.156 38,238,360 -84,000 2.92% 5,965,184
2025-08-15 2025-08-13 0.157 38,322,360 -41,000 2.93% 6,016,611
2025-08-14 2025-08-12 0.154 38,363,360 +200,000 2.93% 5,907,957
2025-08-12 2025-08-08 0.155 38,163,360 +40,000 2.91% 5,915,321
2025-08-11 2025-08-07 0.164 38,123,360 -110,000 2.91% 6,252,231
2025-08-08 2025-08-06 0.157 38,233,360 -191,000 2.92% 6,002,638
2025-08-06 2025-08-04 0.149 38,424,360 -8,000 2.93% 5,725,230
2025-08-05 2025-08-01 0.149 38,432,360 +100,000 2.93% 5,726,422
2025-08-04 2025-07-31 0.149 38,332,360 -9,000 2.93% 5,711,522
2025-07-31 2025-07-29 0.143 38,341,360 +6,000 2.93% 5,482,814
2025-07-28 2025-07-24 0.147 38,335,360 -50,000 2.93% 5,635,298
2025-07-25 2025-07-23 0.143 38,385,360 +30,000 2.93% 5,489,106
2025-07-24 2025-07-22 0.139 38,355,360 +50,000 2.93% 5,331,395
2025-07-18 2025-07-16 0.147 38,305,360 -285,000 2.92% 5,630,888
2025-07-14 2025-07-10 0.151 38,590,360 +10,000 2.95% 5,827,144
2025-07-10 2025-07-08 0.153 38,580,360 +190,000 2.95% 5,902,795
2025-07-08 2025-07-04 0.157 38,390,360 +295,000 2.93% 6,027,287
2025-07-07 2025-07-03 0.158 38,095,360 +33,000 2.91% 6,019,067
2025-07-03 2025-06-30 0.166 38,062,360 +122,500 2.91% 6,318,352
2025-06-27 2025-06-25 0.176 37,939,860 +10,000 2.90% 6,677,415
2025-06-26 2025-06-24 0.176 37,929,860 -2,000 2.90% 6,675,655
2025-06-25 2025-06-23 0.170 37,931,860 +150,000 2.90% 6,448,416
2025-06-19 2025-06-17 0.171 37,781,860 +200,000 2.88% 6,460,698
2025-06-18 2025-06-16 0.174 37,581,860 -23,000 2.87% 6,539,244
2025-06-17 2025-06-13 0.174 37,604,860 +30,000 2.87% 6,543,246
2025-06-12 2025-06-10 0.177 37,574,860 +100,000 2.87% 6,650,750
2025-06-05 2025-06-03 0.173 37,474,860 +20,000 2.86% 6,483,151
2025-06-02 2025-05-29 0.162 37,454,860 -10,000 2.86% 6,067,687
2025-05-28 2025-05-26 0.162 37,464,860 -100,000 2.86% 6,069,307
2025-05-14 2025-05-12 0.156 37,564,860 -10,000 2.87% 5,860,118
2025-05-06 2025-04-30 0.180 37,574,860 -2,000 2.87% 6,763,475
2025-04-16 2025-04-14 0.163 37,576,860 -191,500 2.87% 6,125,028
2025-04-15 2025-04-11 0.176 37,768,360 -8,500 2.88% 6,647,231
2025-04-14 2025-04-10 0.175 37,776,860 -84,000 2.88% 6,610,950
2025-03-20 2025-03-18 0.185 37,860,860 +150,000 2.89% 7,004,259
2025-03-18 2025-03-14 0.184 37,710,860 +287,000 2.88% 6,938,798
2025-03-14 2025-03-12 0.188 37,423,860 -20,000 2.86% 7,035,686
2025-03-12 2025-03-10 0.187 37,443,860 +150,000 2.86% 7,002,002
2025-03-11 2025-03-07 0.178 37,293,860 -80,000 2.85% 6,638,307
2025-03-10 2025-03-06 0.189 37,373,860 -4,000 2.85% 7,063,660
2025-03-07 2025-03-05 0.189 37,377,860 -4,000 2.85% 7,064,416
2025-03-06 2025-03-04 0.201 37,381,860 -10,000 2.85% 7,513,754
2025-02-27 2025-02-25 0.193 37,391,860 +41,000 2.85% 7,216,629
2025-02-26 2025-02-24 0.200 37,350,860 +60,000 2.85% 7,470,172
2025-02-25 2025-02-21 0.200 37,290,860 +19,000 2.85% 7,458,172
2025-02-24 2025-02-20 0.204 37,271,860 +139,000 2.85% 7,603,459
2025-02-21 2025-02-19 0.209 37,132,860 +200,000 2.83% 7,760,768
2025-02-20 2025-02-18 0.196 36,932,860 +20,000 2.82% 7,238,841
2025-02-18 2025-02-14 0.210 36,912,860 -40,000 2.82% 7,751,701
2025-02-17 2025-02-13 0.223 36,952,860 -31,500 2.82% 8,240,488
2025-02-13 2025-02-11 0.230 36,984,360 -232,500 2.82% 8,506,403
2025-02-12 2025-02-10 0.197 37,216,860 -54,500 2.84% 7,331,721
2025-02-11 2025-02-07 0.208 37,271,360 -30,000 2.85% 7,752,443
2025-02-06 2025-02-04 0.187 37,301,360 +200,000 2.85% 6,975,354
2025-02-05 2025-02-03 0.185 37,101,360 -33,000 2.83% 6,863,752
2025-02-04 2025-01-28 0.185 37,134,360 -6,000 2.83% 6,869,857
2025-01-15 2025-01-13 0.179 37,140,360 +100,000 2.84% 6,648,124
2025-01-14 2025-01-10 0.181 37,040,360 +100,000 2.83% 6,704,305
2025-01-09 2025-01-07 0.170 36,940,360 -50,000 2.82% 6,279,861
2025-01-06 2025-01-02 0.176 36,990,360 +150,000 2.82% 6,510,303
2025-01-03 2024-12-31 0.163 36,840,360 -10,000 2.81% 6,004,979
2024-12-20 2024-12-18 0.167 36,850,360 +107,500 2.81% 6,154,010
2024-12-19 2024-12-17 0.166 36,742,860 +393,000 2.80% 6,099,315
2024-12-16 2024-12-12 0.169 36,349,860 +157,000 2.77% 6,143,126
2024-12-13 2024-12-11 0.180 36,192,860 +200,000 2.76% 6,514,715
2024-12-12 2024-12-10 0.175 35,992,860 +70,000 2.75% 6,298,750
2024-12-11 2024-12-09 0.187 35,922,860 +450,000 2.74% 6,717,575
2024-12-10 2024-12-06 0.180 35,472,860 +198,000 2.71% 6,385,115
2024-12-09 2024-12-05 0.181 35,274,860 +350,000 2.69% 6,384,750
2024-12-03 2024-11-29 0.170 34,924,860 -10,000 2.67% 5,937,226
2024-11-29 2024-11-27 0.162 34,934,860 +40,000 2.67% 5,659,447
2024-11-25 2024-11-21 0.179 34,894,860 +57,000 2.66% 6,246,180
2024-11-15 2024-11-13 0.151 34,837,860 +30,000 2.66% 5,260,517
2024-11-13 2024-11-11 0.165 34,807,860 -9,000 2.66% 5,743,297
2024-11-06 2024-11-04 0.179 34,816,860 -4,000 2.66% 6,232,218
2024-10-29 2024-10-25 0.182 34,820,860 +40,000 2.66% 6,337,397
2024-10-15 2024-10-10 0.209 34,780,860 -8,000 2.66% 7,269,200
2024-10-14 2024-10-09 0.198 34,788,860 -18,000 2.66% 6,888,194
2024-10-10 2024-10-08 0.217 34,806,860 +255,000 2.66% 7,553,089
2024-10-09 2024-10-07 0.265 34,551,860 +1,048,000 2.64% 9,156,243
2024-10-08 2024-10-04 0.214 33,503,860 -146,000 2.56% 7,169,826
2024-10-07 2024-10-03 0.208 33,649,860 +37,000 2.57% 6,999,171
2024-10-04 2024-10-02 0.187 33,612,860 -232,000 2.57% 6,285,605
2024-10-02 2024-09-27 0.168 33,844,860 -25,000 2.58% 5,685,936
2024-09-30 2024-09-26 0.169 33,869,860 -331,000 2.59% 5,724,006
2024-08-29 2024-08-27 0.197 34,200,860 -7,500 2.61% 6,737,569
2024-08-23 2024-08-21 0.198 34,208,360 -10,000 2.61% 6,773,255
2024-08-19 2024-08-15 0.160 34,218,360 -50,000 2.61% 5,474,938
2024-08-02 2024-07-31 0.161 34,268,360 -104,000 2.62% 5,517,206
2024-08-01 2024-07-30 0.163 34,372,360 -60,500 2.62% 5,602,695
2024-07-18 2024-07-16 0.192 34,432,860 -10,000 2.63% 6,611,109
2024-07-02 2024-06-27 0.189 34,442,860 +12,000 2.63% 6,509,701
2024-06-24 2024-06-20 0.181 34,430,860 -88,000 2.63% 6,231,986
2024-06-18 2024-06-14 0.198 34,518,860 -500 2.64% 6,834,734
2024-06-06 2024-06-04 0.206 34,519,360 +100,000 2.64% 7,110,988
2024-06-05 2024-06-03 0.210 34,419,360 +98,000 2.63% 7,228,066
2024-05-29 2024-05-27 0.220 34,321,360 +134,500 2.62% 7,550,699
2024-05-28 2024-05-24 0.217 34,186,860 +2,000 2.61% 7,418,549
2024-05-24 2024-05-22 0.204 34,184,860 -65,500 2.61% 6,973,711
2024-05-17 2024-05-14 0.206 34,250,360 -10,000 2.61% 7,055,574
2024-05-14 2024-05-10 0.201 34,260,360 -90,000 2.62% 6,886,332
2024-05-07 2024-05-03 0.209 34,350,360 -4,000 2.62% 7,179,225
2024-05-06 2024-05-02 0.210 34,354,360 -195,000 2.62% 7,214,416
2024-05-03 2024-04-30 0.201 34,549,360 -1,000 2.64% 6,944,421
2024-05-02 2024-04-29 0.200 34,550,360 -100,000 2.64% 6,910,072
2024-04-22 2024-04-18 0.206 34,650,360 -400,000 2.65% 7,137,974
2024-04-16 2024-04-12 0.208 35,050,360 -100,000 2.68% 7,290,475
2024-04-15 2024-04-11 0.228 35,150,360 -1,000 2.68% 8,014,282
2024-04-11 2024-04-09 0.229 35,151,360 -300,000 2.68% 8,049,661
2024-04-10 2024-04-08 0.229 35,451,360 -266,000 2.71% 8,118,361
2024-04-09 2024-04-05 0.228 35,717,360 -81,000 2.73% 8,143,558
2024-04-08 2024-04-03 0.219 35,798,360 -165,000 2.73% 7,839,841
2024-04-05 2024-04-02 0.222 35,963,360 -15,000 2.75% 7,983,866
2024-03-26 2024-03-22 0.220 35,978,360 -153,500 2.75% 7,915,239
2024-03-21 2024-03-19 0.255 36,131,860 +40,000 2.76% 9,213,624
2024-03-14 2024-03-12 0.248 36,091,860 -2,000 2.76% 8,950,781
2024-03-12 2024-03-08 0.230 36,093,860 -196,000 2.76% 8,301,588
2024-03-07 2024-03-05 0.249 36,289,860 -76,000 2.77% 9,036,175
2024-03-04 2024-02-29 0.265 36,365,860 -25,000 2.78% 9,636,953
2024-02-27 2024-02-23 0.240 36,390,860 -65,000 2.78% 8,733,806
2024-02-23 2024-02-21 0.235 36,455,860 -669,500 2.78% 8,567,127
2024-02-20 2024-02-16 0.221 37,125,360 -102,000 2.83% 8,204,705
2024-02-06 2024-02-02 0.207 37,227,360 -786,000 2.84% 7,706,064
2024-02-05 2024-02-01 0.205 38,013,360 -160,000 2.90% 7,792,739
2024-01-29 2024-01-25 0.210 38,173,360 -979,500 2.91% 8,016,406
2024-01-26 2024-01-24 0.225 39,152,860 -392,000 2.99% 8,809,394
2024-01-25 2024-01-23 0.227 39,544,860 -60,000 3.02% 8,976,683
2024-01-15 2024-01-11 0.228 39,604,860 -8,500 3.02% 9,029,908
2024-01-11 2024-01-09 0.224 39,613,360 -71,500 3.02% 8,873,393
2024-01-04 2024-01-02 0.234 39,684,860 -40,000 3.03% 9,286,257
2023-12-15 2023-12-13 0.242 39,724,860 -2,000 3.03% 9,613,416
2023-12-14 2023-12-12 0.250 39,726,860 +98,000 3.03% 9,931,715
2023-12-08 2023-12-06 0.248 39,628,860 -1,336,500 3.03% 9,827,957
2023-12-05 2023-12-01 0.249 40,965,360 -643,000 3.13% 10,200,375
2023-11-24 2023-11-22 0.255 41,608,360 -414,000 3.18% 10,610,132
2023-11-22 2023-11-20 0.255 42,022,360 -612,000 3.21% 10,715,702
2023-11-17 2023-11-15 0.240 42,634,360 -500 3.25% 10,232,246
2023-11-13 2023-11-09 0.260 42,634,860 -9,000 3.25% 11,085,064
2023-11-03 2023-11-01 0.250 42,643,860 -372,000 3.26% 10,660,965
2023-11-02 2023-10-31 0.250 43,015,860 -53,000 3.28% 10,753,965
2023-10-27 2023-10-25 0.250 43,068,860 -322,000 3.29% 10,767,215
2023-10-26 2023-10-24 0.270 43,390,860 -171,000 3.31% 11,715,532
2023-10-18 2023-10-16 0.265 43,561,860 -4,000 3.33% 11,543,893
2023-10-09 2023-10-05 0.290 43,565,860 -2,000 3.33% 12,634,099
2023-10-06 2023-10-04 0.280 43,567,860 -12,500 3.33% 12,199,001
2023-10-04 2023-09-29 0.285 43,580,360 -415,000 3.33% 12,420,403
2023-10-03 2023-09-28 0.290 43,995,360 -230,500 3.36% 12,758,654
2023-09-29 2023-09-27 0.280 44,225,860 -22,000 3.38% 12,383,241
2023-09-28 2023-09-26 0.265 44,247,860 -20,000 3.38% 11,725,683
2023-09-27 2023-09-25 0.250 44,267,860 -232,000 3.38% 11,066,965
2023-09-26 2023-09-22 0.250 44,499,860 -13,500 3.40% 11,124,965
2023-09-25 2023-09-21 0.250 44,513,360 -11,500 3.40% 11,128,340
2023-09-20 2023-09-18 0.265 44,524,860 -14,500 3.40% 11,799,088
2023-09-07 2023-09-05 0.250 44,539,360 -500 3.40% 11,134,840
2023-09-04 2023-08-30 0.247 44,539,860 -63,500 3.40% 11,001,345
2023-08-24 2023-08-22 0.245 44,603,360 -500,000 3.41% 10,927,823
2023-08-15 2023-08-11 0.260 45,103,360 -495,000 3.44% 11,726,874
2023-08-10 2023-08-08 0.280 45,598,360 -880,500 3.48% 12,767,541
2023-08-03 2023-08-01 0.270 46,478,860 -3,500 3.55% 12,549,292
2023-08-02 2023-07-31 0.260 46,482,360 -20,000 3.55% 12,085,414
2023-07-31 2023-07-27 0.260 46,502,360 -359,500 3.55% 12,090,614
2023-07-28 2023-07-26 0.290 46,861,860 -400,000 3.58% 13,589,939
2023-07-27 2023-07-25 0.280 47,261,860 -3,500 3.61% 13,233,321
2023-07-06 2023-07-04 0.260 47,265,360 -19,500 3.61% 12,288,994
2023-06-30 2023-06-28 0.255 47,284,860 +3,500 3.61% 12,057,639
2023-06-29 2023-06-27 0.275 47,281,360 +150,000 3.61% 13,002,374
2023-06-27 2023-06-23 0.300 47,131,360 -180,000 3.60% 14,139,408
2023-06-20 2023-06-16 0.315 47,311,360 -500 3.61% 14,903,078
2023-06-13 2023-06-09 0.335 47,311,860 +160,000 3.61% 15,849,473
2023-05-19 2023-05-17 0.340 47,151,860 +100,000 3.60% 16,031,632
2023-05-10 2023-05-08 0.375 47,051,860 -3,500 3.59% 17,644,448
2023-05-05 2023-05-03 0.380 47,055,360 -58,000 3.59% 17,881,037
2023-05-04 2023-05-02 0.370 47,113,360 -3,500 3.60% 17,431,943
2023-04-28 2023-04-26 0.355 47,116,860 -12,000 3.60% 16,726,485
2023-04-27 2023-04-25 0.360 47,128,860 +11,000 3.60% 16,966,390
2023-04-14 2023-04-12 0.370 47,117,860 -100,000 3.60% 17,433,608
2023-04-06 2023-04-03 0.365 47,217,860 +200,000 3.60% 17,234,519
2023-04-03 2023-03-30 0.355 47,017,860 -8,000 3.59% 16,691,340
2023-03-31 2023-03-29 0.370 47,025,860 +20,000 3.59% 17,399,568
2023-03-22 2023-03-20 0.335 47,005,860 -20,000 3.59% 15,746,963
2023-03-21 2023-03-17 0.330 47,025,860 +56,000 3.59% 15,518,534
2023-03-20 2023-03-16 0.350 46,969,860 -30,000 3.59% 16,439,451
2023-03-17 2023-03-15 0.350 46,999,860 -50,000 3.59% 16,449,951
2023-03-16 2023-03-14 0.350 47,049,860 +200,000 3.59% 16,467,451
2023-03-14 2023-03-10 0.380 46,849,860 +30,000 3.58% 17,802,947
2023-03-13 2023-03-09 0.385 46,819,860 +20,000 3.57% 18,025,646
2023-03-08 2023-03-06 0.395 46,799,860 +120,000 3.57% 18,485,945
2023-03-07 2023-03-03 0.460 46,679,860 -250,500 3.56% 21,472,736
2023-03-06 2023-03-02 0.390 46,930,360 -53,500 3.58% 18,302,840
2023-03-03 2023-03-01 0.375 46,983,860 +18,500 3.59% 17,618,948
2023-03-02 2023-02-28 0.365 46,965,360 +166,500 3.59% 17,142,356
2023-02-28 2023-02-24 0.375 46,798,860 +18,500 3.57% 17,549,572
2023-02-27 2023-02-23 0.390 46,780,360 +1,000 3.57% 18,244,340
2023-02-23 2023-02-21 0.395 46,779,360 +300,000 3.57% 18,477,847
2023-02-21 2023-02-17 0.400 46,479,360 -45,500 3.55% 18,591,744
2023-02-20 2023-02-16 0.395 46,524,860 +230,000 3.55% 18,377,320
2023-02-17 2023-02-15 0.390 46,294,860 +300,000 3.53% 18,054,995
2023-02-16 2023-02-14 0.395 45,994,860 +13,000 3.51% 18,167,970
2023-02-15 2023-02-13 0.400 45,981,860 -101,500 3.51% 18,392,744
2023-02-14 2023-02-10 0.395 46,083,360 +88,000 3.52% 18,202,927
2023-02-13 2023-02-09 0.415 45,995,360 -221,500 3.51% 19,088,074
2023-02-10 2023-02-08 0.425 46,216,860 -13,000 3.53% 19,642,166
2023-02-09 2023-02-07 0.440 46,229,860 +1,078,500 3.53% 20,341,138
2023-02-08 2023-02-06 0.360 45,151,360 +40,000 3.45% 16,254,490
2023-02-07 2023-02-03 0.400 45,111,360 -20,000 3.44% 18,044,544
2023-02-06 2023-02-02 0.400 45,131,360 +86,000 3.45% 18,052,544
2023-02-03 2023-02-01 0.400 45,045,360 +200,000 3.44% 18,018,144
2023-01-30 2023-01-26 0.400 44,845,360 -94,500 3.42% 17,938,144
2023-01-27 2023-01-20 0.385 44,939,860 -5,500 3.43% 17,301,846
2023-01-19 2023-01-17 0.375 44,945,360 -27,500 3.43% 16,854,510
2023-01-18 2023-01-16 0.385 44,972,860 +100,000 3.43% 17,314,551
2023-01-13 2023-01-11 0.375 44,872,860 -500 3.43% 16,827,322
2023-01-12 2023-01-10 0.355 44,873,360 +330,500 3.43% 15,930,043
2023-01-06 2023-01-04 0.355 44,542,860 -502,000 3.40% 15,812,715
2023-01-04 2022-12-30 0.325 45,044,860 -32,500 3.44% 14,639,580
2022-12-30 2022-12-28 0.330 45,077,360 +23,500 3.44% 14,875,529
2022-12-29 2022-12-23 0.335 45,053,860 -8,000 3.44% 15,093,043
2022-12-28 2022-12-22 0.340 45,061,860 -2,000 3.44% 15,321,032
2022-12-22 2022-12-20 0.340 45,063,860 +35,000 3.44% 15,321,712
2022-12-19 2022-12-15 0.335 45,028,860 +20,000 3.44% 15,084,668
2022-12-16 2022-12-14 0.330 45,008,860 +10,000 3.44% 14,852,924
2022-12-14 2022-12-12 0.365 44,998,860 +527,500 3.44% 16,424,584
2022-12-13 2022-12-09 0.390 44,471,360 +80,000 3.39% 17,343,830
2022-12-12 2022-12-08 0.380 44,391,360 +293,500 3.39% 16,868,717
2022-12-09 2022-12-07 0.395 44,097,860 +550,000 3.37% 17,418,655
2022-12-01 2022-11-29 0.375 43,547,860 +30,000 3.32% 16,330,448
2022-11-18 2022-11-16 0.340 43,517,860 -33,500 3.32% 14,796,072
2022-11-17 2022-11-15 0.345 43,551,360 +100,000 3.32% 15,025,219
2022-11-16 2022-11-14 0.345 43,451,360 +388,000 3.32% 14,990,719
2022-11-15 2022-11-11 0.280 43,063,360 +98,000 3.29% 12,057,741
2022-11-09 2022-11-07 0.285 42,965,360 +300,000 3.28% 12,245,128
2022-11-07 2022-11-03 0.280 42,665,360 -20,000 3.26% 11,946,301
2022-10-21 2022-10-19 0.290 42,685,360 -12,500 3.26% 12,378,754
2022-10-20 2022-10-18 0.290 42,697,860 -16,500 3.26% 12,382,379
2022-10-11 2022-10-07 0.295 42,714,360 -173,500 3.26% 12,600,736
2022-10-10 2022-10-06 0.295 42,887,860 -5,000 3.27% 12,651,919
2022-10-03 2022-09-29 0.290 42,892,860 -460,000 3.27% 12,438,929
2022-09-16 2022-09-14 0.335 43,352,860 -16,000 3.31% 14,523,208
2022-09-02 2022-08-31 0.330 43,368,860 -7,000 3.31% 14,311,724
2022-08-31 2022-08-29 0.330 43,375,860 +20,000 3.31% 14,314,034
2022-08-30 2022-08-26 0.320 43,355,860 -284,000 3.31% 13,873,875
2022-08-29 2022-08-25 0.325 43,639,860 +58,500 3.33% 14,182,954
2022-08-26 2022-08-24 0.345 43,581,360 +118,000 3.33% 15,035,569
2022-08-15 2022-08-11 0.400 43,463,360 +8,500 3.32% 17,385,344
2022-08-12 2022-08-10 0.375 43,454,860 +3,500 3.32% 16,295,572
2022-08-08 2022-08-04 0.405 43,451,360 +18,000 3.32% 17,597,801
2022-08-05 2022-08-03 0.405 43,433,360 +9,500 3.32% 17,590,511
2022-08-04 2022-08-02 0.405 43,423,860 +60,000 3.31% 17,586,663
2022-07-19 2022-07-15 0.450 43,363,860 -10,000 3.31% 19,513,737
2022-07-18 2022-07-14 0.450 43,373,860 -14,000 3.31% 19,518,237
2022-07-15 2022-07-13 0.435 43,387,860 -52,500 3.31% 18,873,719
2022-07-12 2022-07-08 0.450 43,440,360 +270,500 3.32% 19,548,162
2022-07-08 2022-07-06 0.450 43,169,860 +270,500 3.30% 19,426,437
2022-07-05 2022-06-30 0.475 42,899,360 -52,000 3.27% 20,377,196
2022-07-04 2022-06-29 0.475 42,951,360 -500 3.28% 20,401,896
2022-06-24 2022-06-22 0.500 42,951,860 -1,500 3.28% 21,475,930
2022-06-21 2022-06-17 0.510 42,953,360 -716,500 3.28% 21,906,214
2022-06-17 2022-06-15 0.475 43,669,860 +5,000 3.33% 20,743,184
2022-06-13 2022-06-09 0.485 43,664,860 -60,500 3.33% 21,177,457
2022-06-07 2022-06-02 0.430 43,725,360 +10,500 3.34% 18,801,905
2022-06-06 2022-06-01 0.435 43,714,860 +80,000 3.34% 19,015,964
2022-05-31 2022-05-27 0.490 43,634,860 -4,000 3.33% 21,381,081
2022-05-30 2022-05-26 0.490 43,638,860 +10,000 3.33% 21,383,041
2022-05-27 2022-05-25 0.485 43,628,860 -57,500 3.33% 21,159,997
2022-05-26 2022-05-24 0.490 43,686,360 +110,000 3.34% 21,406,316
2022-05-25 2022-05-23 0.490 43,576,360 +40,000 3.33% 21,352,416
2022-05-24 2022-05-20 0.485 43,536,360 -4,000 3.32% 21,115,135
2022-05-20 2022-05-18 0.460 43,540,360 -60,000 3.32% 20,028,566
2022-05-19 2022-05-17 0.455 43,600,360 -40,000 3.33% 19,838,164
2022-05-16 2022-05-12 0.430 43,640,360 +100,000 3.33% 18,765,355
2022-05-12 2022-05-10 0.460 43,540,360 -177,000 3.32% 20,028,566
2022-05-11 2022-05-06 0.460 43,717,360 +129,000 3.34% 20,109,986
2022-05-06 2022-05-04 0.470 43,588,360 -583,000 3.33% 20,486,529
2022-05-04 2022-04-29 0.495 44,171,360 +100,500 3.37% 21,864,823
2022-04-29 2022-04-27 0.490 44,070,860 -67,000 3.36% 21,594,721
2022-04-28 2022-04-26 0.490 44,137,860 +87,500 3.37% 21,627,551
2022-04-25 2022-04-21 0.520 44,050,360 -310,000 3.36% 22,906,187
2022-04-22 2022-04-20 0.550 44,360,360 -226,500 3.39% 24,398,198
2022-04-21 2022-04-19 0.550 44,586,860 -18,000 3.40% 24,522,773
2022-04-20 2022-04-14 0.540 44,604,860 -202,000 3.41% 24,086,624
2022-04-14 2022-04-12 0.530 44,806,860 +100,000 3.42% 23,747,636
2022-04-12 2022-04-08 0.550 44,706,860 -100,000 3.41% 24,588,773
2022-04-11 2022-04-07 0.550 44,806,860 -105,000 3.42% 24,643,773
2022-04-08 2022-04-06 0.540 44,911,860 -283,000 3.43% 24,252,404
2022-04-07 2022-04-04 0.550 45,194,860 -26,500 3.45% 24,857,173
2022-04-04 2022-03-31 0.530 45,221,360 -500 3.45% 23,967,321
2022-03-31 2022-03-29 0.530 45,221,860 -500 3.45% 23,967,586
2022-03-30 2022-03-28 0.550 45,222,360 +40,000 3.45% 24,872,298
2022-03-23 2022-03-21 0.560 45,182,360 +1,000 3.45% 25,302,122
2022-03-18 2022-03-16 0.590 45,181,360 -134,500 3.45% 26,657,002
2022-03-17 2022-03-15 0.500 45,315,860 -141,500 3.46% 22,657,930
2022-03-15 2022-03-11 0.600 45,457,360 -65,000 3.47% 27,274,416
2022-03-14 2022-03-10 0.610 45,522,360 +20,000 3.48% 27,768,640
2022-03-11 2022-03-09 0.600 45,502,360 +55,000 3.47% 27,301,416
2022-03-10 2022-03-08 0.560 45,447,360 -135,000 3.47% 25,450,522
2022-03-09 2022-03-07 0.610 45,582,360 -10,000 3.48% 27,805,240
2022-03-08 2022-03-04 0.650 45,592,360 +50,000 3.48% 29,635,034
2022-02-25 2022-02-23 0.700 45,542,360 -33,000 3.48% 31,879,652
2022-02-21 2022-02-17 0.710 45,575,360 -40,000 3.48% 32,358,506
2022-02-09 2022-02-07 0.730 45,615,360 +20,000 3.48% 33,299,213
2022-02-08 2022-02-04 0.750 45,595,360 -10,000 3.48% 34,196,520
2022-01-26 2022-01-24 0.660 45,605,360 +39,000 3.48% 30,099,538
2022-01-24 2022-01-20 0.710 45,566,360 +38,000 3.48% 32,352,116
2022-01-20 2022-01-18 0.710 45,528,360 -10,000 3.48% 32,325,136
2022-01-18 2022-01-14 0.700 45,538,360 -10,000 3.48% 31,876,852
2022-01-17 2022-01-13 0.710 45,548,360 +500 3.48% 32,339,336
2022-01-14 2022-01-12 0.750 45,547,860 -77,000 3.48% 34,160,895
2022-01-13 2022-01-11 0.740 45,624,860 -21,500 3.48% 33,762,396
2022-01-11 2022-01-07 0.750 45,646,360 +38,000 3.48% 34,234,770
2022-01-10 2022-01-06 0.740 45,608,360 +30,000 3.48% 33,750,186
2022-01-07 2022-01-05 0.750 45,578,360 +26,000 3.48% 34,183,770
2022-01-06 2022-01-04 0.730 45,552,360 +86,000 3.48% 33,253,223
2022-01-05 2022-01-03 0.650 45,466,360 -20,000 3.47% 29,553,134
2022-01-04 2021-12-31 0.670 45,486,360 +39,000 3.47% 30,475,861
2022-01-03 2021-12-29 0.630 45,447,360 +103,000 3.47% 28,631,837
2021-12-30 2021-12-28 0.640 45,344,360 -20,000 3.46% 29,020,390
2021-12-29 2021-12-24 0.620 45,364,360 -10,000 3.46% 28,125,903
2021-12-28 2021-12-22 0.600 45,374,360 -3,000 3.46% 27,224,616
2021-12-23 2021-12-21 0.600 45,377,360 -100,000 3.46% 27,226,416
2021-12-22 2021-12-20 0.580 45,477,360 +32,000 3.47% 26,376,869
2021-12-21 2021-12-17 0.660 45,445,360 +31,500 3.47% 29,993,938
2021-12-20 2021-12-16 0.680 45,413,860 +346,500 3.47% 30,881,425
2021-12-15 2021-12-13 0.780 45,067,360 +414,000 3.44% 35,152,541
2021-12-14 2021-12-10 0.770 44,653,360 +240,000 3.41% 34,383,087
2021-12-13 2021-12-09 0.760 44,413,360 +20,000 3.39% 33,754,154
2021-12-08 2021-12-06 0.750 44,393,360 +48,000 3.39% 33,295,020
2021-12-02 2021-11-30 0.780 44,345,360 -50,000 3.39% 34,589,381
2021-11-30 2021-11-26 0.820 44,395,360 -20,000 3.39% 36,404,195
2021-11-29 2021-11-25 0.800 44,415,360 +690,000 3.39% 35,532,288
2021-11-26 2021-11-24 0.790 43,725,360 +10,000 3.34% 34,543,034
2021-11-25 2021-11-23 0.760 43,715,360 -38,000 3.34% 33,223,674
2021-11-24 2021-11-22 0.790 43,753,360 -16,000 3.34% 34,565,154
2021-11-22 2021-11-18 0.790 43,769,360 +50,000 3.34% 34,577,794
2021-11-17 2021-11-15 0.800 43,719,360 +58,000 3.34% 34,975,488
2021-11-16 2021-11-12 0.800 43,661,360 -15,000 3.33% 34,929,088
2021-11-15 2021-11-11 0.780 43,676,360 -150,000 3.33% 34,067,561
2021-11-11 2021-11-09 0.780 43,826,360 -150,000 3.35% 34,184,561
2021-11-08 2021-11-04 0.780 43,976,360 +52,000 3.36% 34,301,561
2021-11-05 2021-11-03 0.780 43,924,360 +40,000 3.35% 34,261,001
2021-11-04 2021-11-02 0.810 43,884,360 +60,000 3.35% 35,546,332
2021-11-02 2021-10-29 0.800 43,824,360 +22,500 3.35% 35,059,488
2021-10-29 2021-10-27 0.800 43,801,860 -76,500 3.34% 35,041,488
2021-10-26 2021-10-22 0.810 43,878,360 -10,000 3.35% 35,541,472
2021-10-22 2021-10-20 0.800 43,888,360 +76,500 3.35% 35,110,688
2021-10-21 2021-10-19 0.810 43,811,860 -10,000 3.34% 35,487,607
2021-10-20 2021-10-18 0.820 43,821,860 -20,000 3.35% 35,933,925
2021-10-08 2021-10-06 0.800 43,841,860 +130,000 3.35% 35,073,488
2021-10-04 2021-09-29 0.800 43,711,860 +500 3.34% 34,969,488
2021-09-23 2021-09-20 0.800 43,711,360 -2,000 3.34% 34,969,088
2021-09-20 2021-09-16 0.850 43,713,360 -20,000 3.34% 37,156,356
2021-09-16 2021-09-14 0.910 43,733,360 -500 3.34% 39,797,358
2021-09-15 2021-09-13 0.910 43,733,860 -11,500 3.34% 39,797,813
2021-09-09 2021-09-07 0.920 43,745,360 -50,000 3.34% 40,245,731
2021-09-08 2021-09-06 0.910 43,795,360 +23,500 3.34% 39,853,778
2021-09-07 2021-09-03 0.910 43,771,860 +59,000 3.34% 39,832,393
2021-09-06 2021-09-02 0.870 43,712,860 +400,000 3.34% 38,030,188
2021-09-03 2021-09-01 0.840 43,312,860 -50,000 3.31% 36,382,802
2021-09-02 2021-08-31 0.840 43,362,860 -10,000 3.31% 36,424,802
2021-09-01 2021-08-30 0.840 43,372,860 +42,500 3.31% 36,433,202
2021-08-31 2021-08-27 0.850 43,330,360 -15,000 3.31% 36,830,806
2021-08-30 2021-08-26 0.860 43,345,360 -30,000 3.31% 37,277,010
2021-08-27 2021-08-25 0.870 43,375,360 -100,000 3.31% 37,736,563
2021-08-26 2021-08-24 0.830 43,475,360 +31,500 3.32% 36,084,549
2021-08-25 2021-08-23 0.820 43,443,860 +15,000 3.32% 35,623,965
2021-08-24 2021-08-20 0.820 43,428,860 -3,000 3.32% 35,611,665
2021-08-18 2021-08-16 0.840 43,431,860 +84,000 3.32% 36,482,762
2021-08-17 2021-08-13 0.870 43,347,860 +20,000 3.31% 37,712,638
2021-08-16 2021-08-12 0.880 43,327,860 -100,000 3.31% 38,128,517
2021-08-13 2021-08-11 0.880 43,427,860 +14,000 3.32% 38,216,517
2021-08-12 2021-08-10 0.910 43,413,860 +2,000 3.31% 39,506,613
2021-08-11 2021-08-09 0.890 43,411,860 +78,000 3.31% 38,636,555
2021-08-10 2021-08-06 0.920 43,333,860 -70,000 3.31% 39,867,151
2021-08-09 2021-08-05 0.920 43,403,860 -30,000 3.31% 39,931,551
2021-08-06 2021-08-04 0.950 43,433,860 +11,500 3.32% 41,262,167
2021-08-05 2021-08-03 0.940 43,422,360 +20,000 3.31% 40,817,018
2021-08-04 2021-08-02 0.930 43,402,360 -98,500 3.31% 40,364,195
2021-08-03 2021-07-30 0.800 43,500,860 -41,500 3.32% 34,800,688
2021-08-02 2021-07-29 0.790 43,542,360 +55,000 3.32% 34,398,464
2021-07-30 2021-07-28 0.810 43,487,360 +13,000 3.32% 35,224,762
2021-07-29 2021-07-27 0.840 43,474,360 +15,000 3.32% 36,518,462
2021-07-28 2021-07-26 0.880 43,459,360 +30,000 3.32% 38,244,237
2021-07-27 2021-07-23 0.900 43,429,360 +10,000 3.32% 39,086,424
2021-07-26 2021-07-22 0.920 43,419,360 -4,000 3.31% 39,945,811
2021-07-23 2021-07-21 0.910 43,423,360 +39,500 3.31% 39,515,258
2021-07-22 2021-07-20 0.920 43,383,860 -4,000 3.31% 39,913,151
2021-07-20 2021-07-16 0.950 43,387,860 +169,500 3.31% 41,218,467
2021-07-19 2021-07-15 0.950 43,218,360 +350,000 3.30% 41,057,442
2021-07-16 2021-07-14 0.970 42,868,360 +41,500 3.27% 41,582,309
2021-07-14 2021-07-12 0.920 42,826,860 +36,000 3.27% 39,400,711
2021-07-13 2021-07-09 0.920 42,790,860 +21,000 3.27% 39,367,591
2021-07-12 2021-07-08 0.940 42,769,860 -2,000 3.27% 40,203,668
2021-07-08 2021-07-06 0.970 42,771,860 +17,000 3.27% 41,488,704
2021-07-07 2021-07-05 0.970 42,754,860 +5,000 3.26% 41,472,214
2021-07-06 2021-07-02 0.970 42,749,860 +50,000 3.26% 41,467,364
2021-07-05 2021-06-30 0.990 42,699,860 -3,000 3.26% 42,272,861
2021-07-02 2021-06-29 0.980 42,702,860 +43,000 3.26% 41,848,803
2021-06-29 2021-06-25 0.980 42,659,860 +60,000 3.26% 41,806,663
2021-06-28 2021-06-24 0.980 42,599,860 +1,500 3.25% 41,747,863
2021-06-25 2021-06-23 0.980 42,598,360 +200,000 3.25% 41,746,393
2021-06-24 2021-06-22 0.980 42,398,360 +33,000 3.24% 41,550,393
2021-06-23 2021-06-21 0.980 42,365,360 +268,500 3.23% 41,518,053
2021-06-22 2021-06-18 1.000 42,096,860 +104,000 3.21% 42,096,860
2021-06-21 2021-06-17 1.010 41,992,860 +40,000 3.21% 42,412,789
2021-06-18 2021-06-16 1.020 41,952,860 +17,000 3.20% 42,791,917
2021-06-17 2021-06-15 1.010 41,935,860 +120,000 3.20% 42,355,219
2021-06-16 2021-06-11 1.010 41,815,860 -5,000 3.19% 42,234,019
2021-06-15 2021-06-10 1.020 41,820,860 +60,000 3.19% 42,657,277
2021-06-11 2021-06-09 0.990 41,760,860 +5,000 3.19% 41,343,251
2021-06-10 2021-06-08 1.000 41,755,860 -20,000 3.19% 41,755,860
2021-06-09 2021-06-07 1.000 41,775,860 -95,000 3.19% 41,775,860
2021-06-08 2021-06-04 1.010 41,870,860 +58,000 3.20% 42,289,569
2021-06-07 2021-06-03 1.000 41,812,860 -38,000 3.19% 41,812,860
2021-06-04 2021-06-02 1.000 41,850,860 +18,000 3.19% 41,850,860
2021-06-03 2021-06-01 1.010 41,832,860 +33,500 3.19% 42,251,189
2021-06-02 2021-05-31 1.040 41,799,360 -422,000 3.19% 43,471,334
2021-06-01 2021-05-28 1.010 42,221,360 +10,000 3.22% 42,643,574
2021-05-31 2021-05-27 1.010 42,211,360 -55,500 3.22% 42,633,474
2021-05-28 2021-05-26 1.010 42,266,860 +18,000 3.23% 42,689,529
2021-05-27 2021-05-25 1.000 42,248,860 +42,000 3.23% 42,248,860
2021-05-26 2021-05-24 1.010 42,206,860 -53,500 3.22% 42,628,929
2021-05-25 2021-05-21 1.010 42,260,360 -10,000 3.23% 42,682,964
2021-05-21 2021-05-18 1.020 42,270,360 -10,000 3.23% 43,115,767
2021-05-17 2021-05-13 1.000 42,280,360 +12,000 3.23% 42,280,360
2021-05-14 2021-05-12 1.000 42,268,360 -5,000 3.23% 42,268,360
2021-05-13 2021-05-11 1.000 42,273,360 +39,000 3.23% 42,273,360
2021-05-12 2021-05-10 1.010 42,234,360 -16,500 3.22% 42,656,704
2021-05-11 2021-05-07 1.000 42,250,860 +137,000 3.23% 42,250,860
2021-05-10 2021-05-06 1.010 42,113,860 -5,000 3.21% 42,534,999
2021-05-07 2021-05-05 1.010 42,118,860 +60,000 3.22% 42,540,049
2021-05-06 2021-05-04 1.060 42,058,860 +51,500 3.21% 44,582,392
2021-05-05 2021-05-03 1.080 42,007,360 -4,000 3.21% 45,367,949
2021-05-04 2021-04-30 1.080 42,011,360 -249,000 3.21% 45,372,269
2021-04-30 2021-04-28 1.080 42,260,360 +47,000 3.23% 45,641,189
2021-04-29 2021-04-27 1.080 42,213,360 -6,000 3.22% 45,590,429
2021-04-28 2021-04-26 1.080 42,219,360 -18,000 3.22% 45,596,909
2021-04-27 2021-04-23 1.080 42,237,360 +70,000 3.22% 45,616,349
2021-04-26 2021-04-22 1.060 42,167,360 -28,000 3.22% 44,697,402
2021-04-23 2021-04-21 1.060 42,195,360 +28,500 3.22% 44,727,082
2021-04-21 2021-04-19 1.020 42,166,860 -10,000 3.22% 43,010,197
2021-04-20 2021-04-16 1.020 42,176,860 +20,000 3.22% 43,020,397
2021-04-19 2021-04-15 1.010 42,156,860 +183,000 3.22% 42,578,429
2021-04-16 2021-04-14 1.040 41,973,860 +158,000 3.20% 43,652,814
2021-04-15 2021-04-13 1.040 41,815,860 +40,000 3.19% 43,488,494
2021-04-14 2021-04-12 1.040 41,775,860 -25,000 3.19% 43,446,894
2021-04-13 2021-04-09 1.050 41,800,860 -215,500 3.19% 43,890,903
2021-04-12 2021-04-08 1.050 42,016,360 -39,500 3.21% 44,117,178
2021-04-09 2021-04-07 1.040 42,055,860 +244,000 3.21% 43,738,094
2021-04-08 2021-04-01 1.030 41,811,860 -4,000 3.19% 43,066,216
2021-04-07 2021-03-31 1.050 41,815,860 -3,000 3.19% 43,906,653
2021-04-01 2021-03-30 1.050 41,818,860 -50,000 3.19% 43,909,803
2021-03-31 2021-03-29 1.050 41,868,860 -135,000 3.20% 43,962,303
2021-03-30 2021-03-26 1.050 42,003,860 -58,000 3.21% 44,104,053
2021-03-26 2021-03-24 1.020 42,061,860 -21,000 3.21% 42,903,097
2021-03-25 2021-03-23 1.040 42,082,860 +22,000 3.21% 43,766,174
2021-03-24 2021-03-22 1.040 42,060,860 -184,500 3.21% 43,743,294
2021-03-23 2021-03-19 1.060 42,245,360 +1,500 3.23% 44,780,082
2021-03-22 2021-03-18 1.080 42,243,860 +43,000 3.22% 45,623,369
2021-03-19 2021-03-17 1.110 42,200,860 -30,000 3.22% 46,842,955
2021-03-18 2021-03-16 1.070 42,230,860 -118,000 3.22% 45,187,020
2021-03-17 2021-03-15 1.050 42,348,860 -70,500 3.23% 44,466,303
2021-03-16 2021-03-12 1.060 42,419,360 -106,500 3.24% 44,964,522
2021-03-15 2021-03-11 1.070 42,525,860 +329,000 3.25% 45,502,670
2021-03-12 2021-03-10 1.030 42,196,860 +90,000 3.22% 43,462,766
2021-03-11 2021-03-09 1.050 42,106,860 +311,000 3.21% 44,212,203
2021-03-10 2021-03-08 1.030 41,795,860 +200,000 3.19% 43,049,736
2021-03-09 2021-03-05 1.100 41,595,860 +239,000 3.18% 45,755,446
2021-03-08 2021-03-04 1.160 41,356,860 +262,000 3.16% 47,973,958
2021-03-05 2021-03-03 1.250 41,094,860 +153,000 3.14% 51,368,575
2021-03-04 2021-03-02 1.270 40,941,860 +76,500 3.13% 51,996,162
2021-03-03 2021-03-01 1.270 40,865,360 -94,500 3.12% 51,899,007
2021-03-02 2021-02-26 1.260 40,959,860 +158,000 3.13% 51,609,424
2021-03-01 2021-02-25 1.310 40,801,860 +338,500 3.11% 53,450,437
2021-02-26 2021-02-24 1.250 40,463,360 -96,500 3.09% 50,579,200
2021-02-25 2021-02-23 1.400 40,559,860 -220,500 3.10% 56,783,804
2021-02-24 2021-02-22 1.430 40,780,360 +366,500 3.11% 58,315,915
2021-02-23 2021-02-19 1.610 40,413,860 +158,000 3.09% 65,066,315
2021-02-22 2021-02-18 1.540 40,255,860 -531,000 3.07% 61,994,024
2021-02-19 2021-02-17 1.800 40,786,860 -28,500 3.11% 73,416,348
2021-02-18 2021-02-16 1.840 40,815,360 +517,000 3.12% 75,100,262
2021-02-17 2021-02-11 1.460 40,298,360 -286,500 3.08% 58,835,606
2021-02-16 2021-02-09 1.420 40,584,860 +1,053,500 3.10% 57,630,501
2021-02-10 2021-02-08 1.430 39,531,360 +543,500 3.02% 56,529,845
2021-02-09 2021-02-05 1.080 38,987,860 +85,000 2.98% 42,106,889
2021-02-08 2021-02-04 1.090 38,902,860 -6,000 2.97% 42,404,117
2021-02-05 2021-02-03 1.040 38,908,860 -41,000 2.97% 40,465,214
2021-02-04 2021-02-02 1.020 38,949,860 -158,500 2.97% 39,728,857
2021-02-03 2021-02-01 1.040 39,108,360 -41,500 2.99% 40,672,694
2021-02-02 2021-01-29 1.040 39,149,860 +146,000 2.99% 40,715,854
2021-02-01 2021-01-28 1.020 39,003,860 -141,500 2.98% 39,783,937
2021-01-29 2021-01-27 1.060 39,145,360 +110,000 2.99% 41,494,082
2021-01-28 2021-01-26 1.070 39,035,360 +113,500 2.98% 41,767,835
2021-01-27 2021-01-25 1.100 38,921,860 +186,500 2.97% 42,814,046
2021-01-26 2021-01-22 1.080 38,735,360 -139,500 2.96% 41,834,189
2021-01-25 2021-01-21 1.080 38,874,860 +771,500 2.97% 41,984,849
2021-01-22 2021-01-20 1.090 38,103,360 +45,000 2.91% 41,532,662
2021-01-21 2021-01-19 1.120 38,058,360 +66,000 2.91% 42,625,363
2021-01-20 2021-01-18 1.090 37,992,360 +67,500 2.90% 41,411,672
2021-01-19 2021-01-15 1.010 37,924,860 +255,000 2.90% 38,304,109
2021-01-18 2021-01-14 1.070 37,669,860 +15,000 2.88% 40,306,750
2021-01-15 2021-01-13 1.070 37,654,860 +220,000 2.87% 40,290,700
2021-01-14 2021-01-12 1.060 37,434,860 +40,500 2.86% 39,680,952
2021-01-13 2021-01-11 1.050 37,394,360 +60,000 2.85% 39,264,078
2021-01-12 2021-01-08 1.100 37,334,360 -40,000 2.85% 41,067,796
2021-01-11 2021-01-07 1.120 37,374,360 +40,000 2.85% 41,859,283
2021-01-08 2021-01-06 1.130 37,334,360 -79,000 2.85% 42,187,827
2021-01-07 2021-01-05 1.090 37,413,360 +20,000 2.86% 40,780,562
2021-01-06 2021-01-04 1.110 37,393,360 +27,000 2.85% 41,506,630
2021-01-05 2020-12-31 1.110 37,366,360 -8,000 2.85% 41,476,660
2021-01-04 2020-12-29 1.110 37,374,360 +36,000 2.85% 41,485,540
2020-12-30 2020-12-28 1.110 37,338,360 -8,000 2.85% 41,445,580
2020-12-29 2020-12-24 1.140 37,346,360 -99,500 2.85% 42,574,850
2020-12-28 2020-12-22 1.130 37,445,860 -20,000 2.86% 42,313,822
2020-12-23 2020-12-21 1.150 37,465,860 +73,000 2.86% 43,085,739
2020-12-21 2020-12-17 1.130 37,392,860 +142,500 2.85% 42,253,932
2020-12-18 2020-12-16 1.130 37,250,360 +1,500 2.84% 42,092,907
2020-12-17 2020-12-15 1.120 37,248,860 -5,000 2.84% 41,718,723
2020-12-16 2020-12-14 1.140 37,253,860 +38,000 2.84% 42,469,400
2020-12-15 2020-12-11 1.190 37,215,860 +38,000 2.84% 44,286,873
2020-12-14 2020-12-10 1.200 37,177,860 -17,500 2.84% 44,613,432
2020-12-11 2020-12-09 1.210 37,195,360 -16,000 2.84% 45,006,386
2020-12-09 2020-12-07 1.210 37,211,360 -35,000 2.84% 45,025,746
2020-12-08 2020-12-04 1.180 37,246,360 +2,500 2.84% 43,950,705
2020-12-07 2020-12-03 1.180 37,243,860 -10,500 2.84% 43,947,755
2020-12-04 2020-12-02 1.130 37,254,360 -55,000 2.84% 42,097,427
2020-12-03 2020-12-01 1.200 37,309,360 -131,000 2.85% 44,771,232
2020-12-02 2020-11-30 1.030 37,440,360 +27,500 2.86% 38,563,571
2020-12-01 2020-11-27 1.010 37,412,860 +82,000 2.86% 37,786,989
2020-11-30 2020-11-26 0.990 37,330,860 +168,500 2.85% 36,957,551
2020-11-27 2020-11-25 0.970 37,162,360 +145,000 2.84% 36,047,489
2020-11-26 2020-11-24 1.000 37,017,360 +59,000 2.83% 37,017,360
2020-11-25 2020-11-23 1.010 36,958,360 +112,500 2.82% 37,327,944
2020-11-24 2020-11-20 1.020 36,845,860 +324,500 2.81% 37,582,777
2020-11-20 2020-11-18 1.000 36,521,360 +15,000 2.79% 36,521,360
2020-11-19 2020-11-17 0.990 36,506,360 +998,000 2.79% 36,141,296
2020-11-18 2020-11-16 1.010 35,508,360 +496,000 2.71% 35,863,444
2020-11-17 2020-11-13 1.010 35,012,360 +29,500 2.67% 35,362,484
2020-11-16 2020-11-12 0.990 34,982,860 +184,000 2.67% 34,633,031
2020-11-13 2020-11-11 0.990 34,798,860 +26,000 2.66% 34,450,871
2020-11-12 2020-11-10 1.030 34,772,860 -395,500 2.65% 35,816,046
2020-11-11 2020-11-09 1.080 35,168,360 -72,000 2.68% 37,981,829
2020-11-10 2020-11-06 1.000 35,240,360 +117,000 2.69% 35,240,360
2020-11-09 2020-11-05 1.010 35,123,360 +241,000 2.68% 35,474,594
2020-11-06 2020-11-04 1.000 34,882,360 +25,000 2.66% 34,882,360
2020-11-05 2020-11-03 1.000 34,857,360 +648,500 2.66% 34,857,360
2020-11-04 2020-11-02 1.020 34,208,860 +5,000 2.61% 34,893,037
2020-11-03 2020-10-30 1.000 34,203,860 +156,000 2.61% 34,203,860
2020-11-02 2020-10-29 1.020 34,047,860 -47,500 2.60% 34,728,817
2020-10-30 2020-10-28 1.030 34,095,360 +13,000 2.60% 35,118,221
2020-10-29 2020-10-27 0.980 34,082,360 +25,000 2.60% 33,400,713
2020-10-27 2020-10-22 0.990 34,057,360 -18,000 2.60% 33,716,786
2020-10-23 2020-10-21 1.000 34,075,360 +121,000 2.60% 34,075,360
2020-10-22 2020-10-20 1.000 33,954,360 +445,000 2.59% 33,954,360
2020-10-21 2020-10-19 1.050 33,509,360 +287,000 2.56% 35,184,828
2020-10-20 2020-10-16 1.040 33,222,360 +581,000 2.54% 34,551,254
2020-10-19 2020-10-15 1.070 32,641,360 +49,500 2.49% 34,926,255
2020-10-16 2020-10-14 1.120 32,591,860 +316,000 2.49% 36,502,883
2020-10-15 2020-10-12 1.140 32,275,860 +193,000 2.46% 36,794,480
2020-10-12 2020-10-08 1.120 32,082,860 +143,000 2.45% 35,932,803
2020-10-09 2020-10-07 1.150 31,939,860 +257,000 2.44% 36,730,839
2020-10-08 2020-10-06 1.200 31,682,860 -4,000 2.42% 38,019,432
2020-10-06 2020-09-30 1.220 31,686,860 +34,000 2.42% 38,657,969
2020-10-05 2020-09-29 1.200 31,652,860 -10,500 2.42% 37,983,432
2020-09-28 2020-09-24 1.180 31,663,360 +9,500 2.42% 37,362,765
2020-09-25 2020-09-23 1.190 31,653,860 -27,000 2.42% 37,668,093
2020-09-24 2020-09-22 1.150 31,680,860 +120,000 2.42% 36,432,989
2020-09-23 2020-09-21 1.140 31,560,860 +571,500 2.41% 35,979,380
2020-09-22 2020-09-18 1.190 30,989,360 -10,000 2.37% 36,877,338
2020-09-21 2020-09-17 1.250 30,999,360 +10,000 2.37% 38,749,200
2020-09-18 2020-09-16 1.270 30,989,360 +282,000 2.37% 39,356,487
2020-09-17 2020-09-15 1.270 30,707,360 +10,000 2.34% 38,998,347
2020-09-16 2020-09-14 1.270 30,697,360 -90,000 2.34% 38,985,647
2020-09-15 2020-09-11 1.250 30,787,360 +60,500 2.35% 38,484,200
2020-09-14 2020-09-10 1.310 30,726,860 -150,500 2.35% 40,252,187
2020-09-11 2020-09-09 1.340 30,877,360 -69,500 2.36% 41,375,662
2020-09-10 2020-09-08 1.430 30,946,860 +29,000 2.36% 44,254,010
2020-09-09 2020-09-07 1.460 30,917,860 -684,000 2.36% 45,140,076
2020-09-08 2020-09-04 1.350 31,601,860 -268,500 2.41% 42,662,511
2020-09-07 2020-09-03 1.270 31,870,360 -27,000 2.43% 40,475,357
2020-09-04 2020-09-02 1.210 31,897,360 -138,000 2.44% 38,595,806
2020-09-03 2020-09-01 1.160 32,035,360 +77,500 2.45% 37,161,018
2020-09-02 2020-08-31 1.120 31,957,860 +49,000 2.44% 35,792,803
2020-09-01 2020-08-28 1.120 31,908,860 +35,500 2.44% 35,737,923
2020-08-31 2020-08-27 1.090 31,873,360 +113,000 2.43% 34,741,962
2020-08-28 2020-08-26 1.070 31,760,360 +29,500 2.42% 33,983,585
2020-08-27 2020-08-25 1.060 31,730,860 +556,000 2.42% 33,634,712
2020-08-26 2020-08-24 1.050 31,174,860 +50,500 2.38% 32,733,603
2020-08-25 2020-08-21 1.050 31,124,360 +4,000 2.38% 32,680,578
2020-08-24 2020-08-20 1.060 31,120,360 -49,500 2.38% 32,987,582
2020-08-21 2020-08-19 1.080 31,169,860 -48,000 2.38% 33,663,449
2020-08-20 2020-08-18 1.030 31,217,860 +20,000 2.38% 32,154,396
2020-08-19 2020-08-17 1.060 31,197,860 +351,000 2.38% 33,069,732
2020-08-18 2020-08-14 1.080 30,846,860 -21,000 2.35% 33,314,609
2020-08-17 2020-08-13 1.110 30,867,860 -54,000 2.36% 34,263,325
2020-08-14 2020-08-12 1.100 30,921,860 -65,500 2.36% 34,014,046
2020-08-13 2020-08-11 1.120 30,987,360 +95,000 2.37% 34,705,843
2020-08-12 2020-08-10 1.120 30,892,360 +287,000 2.36% 34,599,443
2020-08-11 2020-08-07 1.160 30,605,360 -35,000 2.34% 35,502,218
2020-08-10 2020-08-06 1.180 30,640,360 +50,500 2.34% 36,155,625
2020-08-07 2020-08-05 1.180 30,589,860 +2,000 2.34% 36,096,035
2020-08-06 2020-08-04 1.160 30,587,860 +176,000 2.34% 35,481,918
2020-08-05 2020-08-03 1.180 30,411,860 -416,000 2.32% 35,885,995
2020-08-04 2020-07-31 1.200 30,827,860 +5,000 2.35% 36,993,432
2020-08-03 2020-07-30 1.180 30,822,860 -83,000 2.35% 36,370,975
2020-07-31 2020-07-29 1.210 30,905,860 +420,000 2.36% 37,396,091
2020-07-30 2020-07-28 1.180 30,485,860 +131,500 2.33% 35,973,315
2020-07-29 2020-07-27 1.160 30,354,360 +52,000 2.32% 35,211,058
2020-07-28 2020-07-24 1.190 30,302,360 +206,000 2.31% 36,059,808
2020-07-27 2020-07-23 1.240 30,096,360 -21,000 2.30% 37,319,486
2020-07-24 2020-07-22 1.250 30,117,360 -43,000 2.30% 37,646,700
2020-07-23 2020-07-21 1.280 30,160,360 +85,000 2.30% 38,605,261
2020-07-22 2020-07-20 1.300 30,075,360 +13,000 2.28% 39,097,968
2020-07-21 2020-07-17 1.260 30,062,360 +14,000 2.28% 37,878,574
2020-07-20 2020-07-16 1.210 30,048,360 +340,000 2.27% 36,358,516
2020-07-17 2020-07-15 1.260 29,708,360 +182,500 2.25% 37,432,534
2020-07-16 2020-07-14 1.300 29,525,860 +3,500 2.24% 38,383,618
2020-07-15 2020-07-13 1.390 29,522,360 +349,000 2.24% 41,036,080
2020-07-14 2020-07-10 1.380 29,173,360 +75,000 2.21% 40,259,237
2020-07-13 2020-07-09 1.420 29,098,360 +245,000 2.20% 41,319,671
2020-07-10 2020-07-08 1.340 28,853,360 +182,000 2.18% 38,663,502
2020-07-09 2020-07-07 1.320 28,671,360 -46,000 2.17% 37,846,195
2020-07-08 2020-07-06 1.360 28,717,360 -290,500 2.17% 39,055,610
2020-07-07 2020-07-03 1.300 29,007,860 -35,000 2.20% 37,710,218
2020-07-06 2020-07-02 1.300 29,042,860 -83,500 2.20% 37,755,718
2020-07-03 2020-06-30 1.280 29,126,360 +73,000 2.21% 37,281,741
2020-07-02 2020-06-29 1.260 29,053,360 +182,000 2.20% 36,607,234
2020-06-30 2020-06-26 1.320 28,871,360 -5,000 2.19% 38,110,195
2020-06-29 2020-06-24 1.240 28,876,360 +66,000 2.19% 35,806,686
2020-06-26 2020-06-23 1.210 28,810,360 +2,500 2.18% 34,860,536
2020-06-24 2020-06-22 1.200 28,807,860 +70,000 2.18% 34,569,432
2020-06-23 2020-06-19 1.130 28,737,860 +342,000 2.18% 32,473,782
2020-06-22 2020-06-18 1.160 28,395,860 +432,500 2.15% 32,939,198
2020-06-18 2020-06-16 1.220 27,963,360 +207,500 2.12% 34,115,299
2020-06-17 2020-06-15 1.210 27,755,860 +63,000 2.10% 33,584,591
2020-06-16 2020-06-12 1.230 27,692,860 +45,500 2.10% 34,062,218
2020-06-15 2020-06-11 1.230 27,647,360 +214,000 2.09% 34,006,253
2020-06-12 2020-06-10 1.260 27,433,360 +172,500 2.08% 34,566,034
2020-06-11 2020-06-09 1.300 27,260,860 +140,000 2.06% 35,439,118
2020-06-10 2020-06-08 1.330 27,120,860 +90,000 2.05% 36,070,744
2020-06-09 2020-06-05 1.310 27,030,860 +64,500 2.05% 35,410,427
2020-06-08 2020-06-04 1.290 26,966,360 +2,500 2.04% 34,786,604
2020-06-05 2020-06-03 1.250 26,963,860 +94,000 2.04% 33,704,825
2020-06-04 2020-06-02 1.260 26,869,860 -32,000 2.03% 33,856,024
2020-06-03 2020-06-01 1.220 26,901,860 +216,000 2.04% 32,820,269
2020-06-02 2020-05-29 1.200 26,685,860 +124,000 2.02% 32,023,032
2020-06-01 2020-05-28 1.330 26,561,860 +140,000 2.01% 35,327,274
2020-05-29 2020-05-27 1.330 26,421,860 -37,500 2.00% 35,141,074
2020-05-28 2020-05-26 1.320 26,459,360 +35,000 2.00% 34,926,355
2020-05-27 2020-05-25 1.360 26,424,360 +12,000 2.00% 35,937,130
2020-05-26 2020-05-22 1.360 26,412,360 -46,000 2.00% 35,920,810
2020-05-25 2020-05-21 1.400 26,458,360 +71,500 2.00% 37,041,704
2020-05-22 2020-05-20 1.410 26,386,860 -95,000 2.00% 37,205,473
2020-05-21 2020-05-19 1.360 26,481,860 +43,500 2.00% 36,015,330
2020-05-20 2020-05-18 1.340 26,438,360 +25,000 2.00% 35,427,402
2020-05-19 2020-05-15 1.490 26,413,360 -55,000 2.36% 39,355,906
2020-05-18 2020-05-14 1.580 26,468,360 -8,000 2.36% 41,820,009
2020-05-15 2020-05-13 1.630 26,476,360 +491,500 2.36% 43,156,467
2020-05-14 2020-05-12 1.730 25,984,860 +4,000 2.32% 44,953,808
2020-05-13 2020-05-11 1.550 25,980,860 +253,000 2.32% 40,270,333
2020-05-12 2020-05-08 1.300 25,727,860 -154,500 2.30% 33,446,218
2020-05-08 2020-05-06 1.250 25,882,360 +33,000 2.31% 32,352,950
2020-05-07 2020-05-05 1.310 25,849,360 -90,000 2.31% 33,862,662
2020-05-06 2020-05-04 1.280 25,939,360 +59,000 2.31% 33,202,381
2020-05-05 2020-04-29 1.320 25,880,360 +75,500 2.31% 34,162,075
2020-05-04 2020-04-28 1.360 25,804,860 +61,000 2.30% 35,094,610
2020-04-29 2020-04-27 1.270 25,743,860 -20,000 2.30% 32,694,702
2020-04-28 2020-04-24 1.270 25,763,860 -40,000 2.30% 32,720,102
2020-04-27 2020-04-23 1.290 25,803,860 -32,000 2.30% 33,286,979
2020-04-24 2020-04-22 1.290 25,835,860 -2,500 2.31% 33,328,259
2020-04-23 2020-04-21 1.300 25,838,360 -96,500 2.31% 33,589,868
2020-04-22 2020-04-20 1.290 25,934,860 +79,000 2.31% 33,455,969
2020-04-21 2020-04-17 1.340 25,855,860 -123,000 2.31% 34,646,852
2020-04-20 2020-04-16 1.260 25,978,860 -8,500 2.32% 32,733,364
2020-04-17 2020-04-15 1.310 25,987,360 +38,000 2.32% 34,043,442
2020-04-16 2020-04-14 1.340 25,949,360 +60,000 2.32% 34,772,142
2020-04-15 2020-04-09 1.330 25,889,360 -111,500 2.31% 34,432,849
2020-04-14 2020-04-08 1.290 26,000,860 -9,500 2.32% 33,541,109
2020-04-09 2020-04-07 1.290 26,010,360 +24,000 2.32% 33,553,364
2020-04-08 2020-04-06 1.320 25,986,360 -5,000 2.32% 34,301,995
2020-04-07 2020-04-03 1.270 25,991,360 -10,500 2.32% 33,009,027
2020-04-06 2020-04-02 1.270 26,001,860 -220,000 2.32% 33,022,362
2020-04-03 2020-04-01 1.250 26,221,860 +339,500 2.34% 32,777,325
2020-04-02 2020-03-31 1.290 25,882,360 +121,000 2.31% 33,388,244
2020-04-01 2020-03-30 1.310 25,761,360 +253,000 2.30% 33,747,382
2020-03-31 2020-03-27 1.460 25,508,360 +459,500 2.28% 37,242,206
2020-03-30 2020-03-26 1.470 25,048,860 -16,500 2.24% 36,821,824
2020-03-27 2020-03-25 1.450 25,065,360 +124,500 2.24% 36,344,772
2020-03-26 2020-03-24 1.490 24,940,860 -23,500 2.23% 37,161,881
2020-03-25 2020-03-23 1.420 24,964,360 +8,500 2.23% 35,449,391
2020-03-24 2020-03-20 1.490 24,955,860 +191,500 2.23% 37,184,231
2020-03-23 2020-03-19 1.490 24,764,360 +80,000 2.21% 36,898,896
2020-03-20 2020-03-18 1.600 24,684,360 +13,000 2.20% 39,494,976
2020-03-19 2020-03-17 1.610 24,671,360 +10,000 2.20% 39,720,890
2020-03-18 2020-03-16 1.520 24,661,360 +30,000 2.20% 37,485,267
2020-03-17 2020-03-13 1.620 24,631,360 -76,000 2.20% 39,902,803
2020-03-16 2020-03-12 1.670 24,707,360 +46,000 2.20% 41,261,291
2020-03-13 2020-03-11 1.730 24,661,360 +43,000 2.20% 42,664,153
2020-03-12 2020-03-10 1.790 24,618,360 +122,000 2.20% 44,066,864
2020-03-11 2020-03-09 1.880 24,496,360 -22,000 2.19% 46,053,157
2020-03-10 2020-03-06 2.100 24,518,360 +40,000 2.19% 51,488,556
2020-03-09 2020-03-05 2.100 24,478,360 +86,000 2.18% 51,404,556
2020-03-04 2020-03-02 2.120 24,392,360 +20,000 2.18% 51,711,803
2020-03-03 2020-02-28 2.110 24,372,360 +83,000 2.17% 51,425,680
2020-03-02 2020-02-27 2.230 24,289,360 -40,000 2.17% 54,165,273
2020-02-28 2020-02-26 2.280 24,329,360 -70,000 2.17% 55,470,941
2020-02-27 2020-02-25 2.290 24,399,360 -70,000 2.18% 55,874,534
2020-02-26 2020-02-24 2.360 24,469,360 +51,500 2.18% 57,747,690
2020-02-25 2020-02-21 2.300 24,417,860 -1,500 2.18% 56,161,078
2020-02-24 2020-02-20 2.320 24,419,360 -44,000 2.18% 56,652,915
2020-02-21 2020-02-19 2.270 24,463,360 +57,000 2.18% 55,531,827
2020-02-19 2020-02-17 2.310 24,406,360 -14,000 2.18% 56,378,692
2020-02-18 2020-02-14 2.310 24,420,360 -70,000 2.18% 56,411,032
2020-02-17 2020-02-13 2.370 24,490,360 +28,000 2.19% 58,042,153
2020-02-14 2020-02-12 2.320 24,462,360 +46,000 2.18% 56,752,675
2020-02-13 2020-02-11 2.340 24,416,360 +1,000 2.18% 57,134,282
2020-02-12 2020-02-10 2.350 24,415,360 -45,000 2.18% 57,376,096
2020-02-11 2020-02-07 2.350 24,460,360 -11,000 2.18% 57,481,846
2020-02-10 2020-02-06 2.260 24,471,360 +8,500 2.18% 55,305,274
2020-02-07 2020-02-05 2.260 24,462,860 +36,000 2.18% 55,286,064
2020-02-06 2020-02-04 2.180 24,426,860 -30,000 2.18% 53,250,555
2020-02-05 2020-02-03 2.180 24,456,860 -50,000 2.18% 53,315,955
2020-02-04 2020-01-31 2.030 24,506,860 +52,000 2.19% 49,748,926
2020-02-03 2020-01-30 2.030 24,454,860 +93,000 2.18% 49,643,366
2020-01-31 2020-01-29 2.250 24,361,860 +47,000 2.17% 54,814,185
2020-01-30 2020-01-24 2.420 24,314,860 -62,000 2.17% 58,841,961
2020-01-29 2020-01-22 2.680 24,376,860 -56,500 2.18% 65,329,985
2020-01-23 2020-01-21 2.700 24,433,360 +4,500 2.18% 65,970,072
2020-01-22 2020-01-20 2.870 24,428,860 +58,000 2.18% 70,110,828
2020-01-21 2020-01-17 2.830 24,370,860 +158,000 2.17% 68,969,534
2020-01-20 2020-01-16 2.490 24,212,860 +1,500 2.16% 60,290,021
2020-01-17 2020-01-15 2.510 24,211,360 +130,000 2.16% 60,770,514
2020-01-16 2020-01-14 2.540 24,081,360 -6,500 2.15% 61,166,654
2020-01-15 2020-01-13 2.380 24,087,860 +90,000 2.15% 57,329,107
2020-01-14 2020-01-10 2.310 23,997,860 -10,000 2.14% 55,435,057
2020-01-13 2020-01-09 2.360 24,007,860 +10,000 2.14% 56,658,550
2020-01-10 2020-01-08 2.280 23,997,860 -20,000 2.14% 54,715,121
2020-01-09 2020-01-07 2.300 24,017,860 -50,000 2.14% 55,241,078
2020-01-08 2020-01-06 2.440 24,067,860 -60,000 2.15% 58,725,578
2020-01-07 2020-01-03 2.460 24,127,860 -118,500 2.15% 59,354,536
2020-01-06 2020-01-02 2.300 24,246,360 +129,000 2.16% 55,766,628
2020-01-03 2019-12-31 2.320 24,117,360 +10,000 2.15% 55,952,275
2020-01-02 2019-12-27 2.340 24,107,360 +38,000 2.15% 56,411,222
2019-12-30 2019-12-24 2.300 24,069,360 +72,500 2.15% 55,359,528
2019-12-27 2019-12-20 2.420 23,996,860 +15,500 2.14% 58,072,401
2019-12-23 2019-12-19 2.560 23,981,360 -1,000 2.14% 61,392,282
2019-12-20 2019-12-18 2.580 23,982,360 +20,000 2.14% 61,874,489
2019-12-19 2019-12-17 2.610 23,962,360 -14,000 2.14% 62,541,760
2019-12-18 2019-12-16 2.600 23,976,360 -25,000 2.14% 62,338,536
2019-12-17 2019-12-13 2.610 24,001,360 -20,000 2.14% 62,643,550
2019-12-16 2019-12-12 2.590 24,021,360 +4,000 2.14% 62,215,322
2019-12-13 2019-12-11 2.520 24,017,360 +20,000 2.14% 60,523,747
2019-12-12 2019-12-10 2.570 23,997,360 -12,000 2.14% 61,673,215
2019-12-11 2019-12-09 2.590 24,009,360 +29,000 2.14% 62,184,242
2019-12-05 2019-12-03 2.490 23,980,360 +6,000 2.14% 59,711,096
2019-12-04 2019-12-02 2.490 23,974,360 +4,000 2.14% 59,696,156
2019-11-29 2019-11-27 2.620 23,970,360 +2,000 2.14% 62,802,343
2019-11-28 2019-11-26 2.460 23,968,360 -25,000 2.14% 58,962,166
2019-11-27 2019-11-25 2.600 23,993,360 +8,000 2.14% 62,382,736
2019-11-26 2019-11-22 2.750 23,985,360 +20,000 2.14% 65,959,740
2019-11-25 2019-11-21 2.810 23,965,360 +15,000 2.14% 67,342,662
2019-11-22 2019-11-20 2.770 23,950,360 -210,000 2.14% 66,342,497
2019-11-21 2019-11-19 2.800 24,160,360 +27,000 2.16% 67,649,008
2019-11-20 2019-11-18 2.830 24,133,360 +8,000 2.15% 68,297,409
2019-11-19 2019-11-15 2.830 24,125,360 +1,500 2.15% 68,274,769
2019-11-18 2019-11-14 2.860 24,123,860 -16,000 2.15% 68,994,240
2019-11-14 2019-11-12 2.800 24,139,860 -9,000 2.15% 67,591,608
2019-11-13 2019-11-11 2.760 24,148,860 +1,000 2.16% 66,650,854
2019-11-12 2019-11-08 2.910 24,147,860 +10,000 2.15% 70,270,273
2019-11-11 2019-11-07 2.950 24,137,860 -89,500 2.15% 71,206,687
2019-11-08 2019-11-06 2.970 24,227,360 +72,000 2.16% 71,955,259
2019-11-07 2019-11-05 2.940 24,155,360 -8,000 2.16% 71,016,758
2019-11-06 2019-11-04 2.890 24,163,360 +34,000 2.16% 69,832,110
2019-11-05 2019-11-01 2.870 24,129,360 -7,500 2.15% 69,251,263
2019-11-04 2019-10-31 2.840 24,136,860 +88,000 2.15% 68,548,682
2019-11-01 2019-10-30 2.980 24,048,860 +94,000 2.15% 71,665,603
2019-10-31 2019-10-29 3.010 23,954,860 -27,000 2.14% 72,104,129
2019-10-30 2019-10-28 3.050 23,981,860 +207,500 2.14% 73,144,673
2019-10-29 2019-10-25 3.000 23,774,360 +2,000 2.12% 71,323,080
2019-10-28 2019-10-24 3.050 23,772,360 -12,500 2.12% 72,505,698
2019-10-25 2019-10-23 2.970 23,784,860 -36,000 2.12% 70,641,034
2019-10-24 2019-10-22 3.130 23,820,860 -25,500 2.13% 74,559,292
2019-10-23 2019-10-21 3.260 23,846,360 -15,000 2.13% 77,739,134
2019-10-22 2019-10-18 3.350 23,861,360 +12,500 2.13% 79,935,556
2019-10-21 2019-10-17 3.320 23,848,860 -32,500 2.13% 79,178,215
2019-10-18 2019-10-16 3.360 23,881,360 -9,500 2.13% 80,241,370
2019-10-17 2019-10-15 3.420 23,890,860 -12,000 2.13% 81,706,741
2019-10-16 2019-10-14 3.400 23,902,860 +12,000 2.13% 81,269,724
2019-10-15 2019-10-11 3.400 23,890,860 -218,500 2.13% 81,228,924
2019-10-14 2019-10-10 3.430 24,109,360 -145,500 2.15% 82,695,105
2019-10-11 2019-10-09 3.400 24,254,860 +123,000 2.16% 82,466,524
2019-10-10 2019-10-08 3.390 24,131,860 +431,000 2.15% 81,807,005
2019-10-09 2019-10-04 3.490 23,700,860 -47,000 2.12% 82,716,001
2019-10-08 2019-10-03 3.430 23,747,860 -21,000 2.12% 81,455,160
2019-10-04 2019-10-02 3.360 23,768,860 -17,500 2.12% 79,863,370
2019-10-03 2019-09-30 3.320 23,786,360 -41,500 2.12% 78,970,715
2019-10-02 2019-09-27 3.170 23,827,860 +50,500 2.13% 75,534,316
2019-09-30 2019-09-26 3.100 23,777,360 +15,000 2.12% 73,709,816
2019-09-27 2019-09-25 3.120 23,762,360 +3,000 2.12% 74,138,563
2019-09-26 2019-09-24 3.150 23,759,360 +314,000 2.12% 74,841,984
2019-09-25 2019-09-23 3.100 23,445,360 +199,000 2.09% 72,680,616
2019-09-24 2019-09-20 2.970 23,246,360 +44,000 2.07% 69,041,689
2019-09-23 2019-09-19 2.950 23,202,360 -30,000 2.07% 68,446,962
2019-09-20 2019-09-18 2.960 23,232,360 +21,000 2.07% 68,767,786
2019-09-19 2019-09-17 2.870 23,211,360 -1,272,500 2.07% 66,616,603
2019-09-18 2019-09-16 2.780 24,483,860 -492,500 2.18% 68,065,131
2019-09-17 2019-09-13 2.870 24,976,360 -280,000 2.23% 71,682,153
2019-09-16 2019-09-12 3.040 25,256,360 -25,000 2.25% 76,779,334
2019-09-13 2019-09-11 3.200 25,281,360 -84,500 2.26% 80,900,352
2019-09-12 2019-09-10 2.590 25,365,860 -8,000 2.26% 65,697,577
2019-09-11 2019-09-09 2.550 25,373,860 -47,000 2.26% 64,703,343
2019-09-10 2019-09-06 2.540 25,420,860 +50,500 2.27% 64,568,984
2019-09-09 2019-09-05 2.490 25,370,360 -40,000 2.26% 63,172,196
2019-09-06 2019-09-04 2.440 25,410,360 -41,000 2.27% 62,001,278
2019-09-05 2019-09-03 2.440 25,451,360 +20,000 2.27% 62,101,318
2019-09-04 2019-09-02 2.430 25,431,360 -16,500 2.27% 61,798,205
2019-09-03 2019-08-30 2.380 25,447,860 -170,000 2.27% 60,565,907
2019-09-02 2019-08-29 2.320 25,617,860 -110,000 2.28% 59,433,435
2019-08-30 2019-08-28 2.250 25,727,860 -32,000 2.29% 57,887,685
2019-08-29 2019-08-27 2.240 25,759,860 -6,000 2.30% 57,702,086
2019-08-28 2019-08-26 2.300 25,765,860 -116,000 2.30% 59,261,478
2019-08-27 2019-08-23 2.340 25,881,860 -40,000 2.31% 60,563,552
2019-08-26 2019-08-22 2.360 25,921,860 -49,000 2.31% 61,175,590
2019-08-23 2019-08-21 2.360 25,970,860 +29,000 2.32% 61,291,230
2019-08-22 2019-08-20 2.380 25,941,860 -71,000 2.31% 61,741,627
2019-08-21 2019-08-19 2.310 26,012,860 -26,000 2.32% 60,089,707
2019-08-20 2019-08-16 2.250 26,038,860 -31,000 2.32% 58,587,435
2019-08-19 2019-08-15 2.190 26,069,860 -72,000 2.32% 57,092,993
2019-08-16 2019-08-14 2.110 26,141,860 -128,000 2.33% 55,159,325
2019-08-15 2019-08-13 2.170 26,269,860 -70,000 2.34% 57,005,596
2019-08-14 2019-08-12 2.230 26,339,860 -16,000 2.35% 58,737,888
2019-08-13 2019-08-09 2.140 26,355,860 +195,000 2.35% 56,401,540
2019-08-12 2019-08-08 2.060 26,160,860 -106,000 2.33% 53,891,372
2019-08-09 2019-08-07 2.080 26,266,860 -6,500 2.34% 54,635,069
2019-08-08 2019-08-06 2.000 26,273,360 -500 2.34% 52,546,720
2019-08-07 2019-08-05 1.930 26,273,860 -48,000 2.34% 50,708,550
2019-08-06 2019-08-02 1.890 26,321,860 -37,000 2.35% 49,748,315
2019-08-05 2019-08-01 2.030 26,358,860 +243,000 2.35% 53,508,486
2019-08-02 2019-07-31 2.000 26,115,860 -218,000 2.33% 52,231,720
2019-08-01 2019-07-30 2.080 26,333,860 +57,500 2.35% 54,774,429
2019-07-31 2019-07-29 2.150 26,276,360 +65,000 2.34% 56,494,174
2019-07-30 2019-07-26 2.200 26,211,360 +37,000 2.34% 57,664,992
2019-07-29 2019-07-25 2.230 26,174,360 +340,500 2.34% 58,368,823
2019-07-26 2019-07-24 2.330 25,833,860 +1,235,000 2.30% 60,192,894
2019-07-25 2019-07-23 2.370 24,598,860 -500 2.19% 58,299,298
2019-07-24 2019-07-22 2.390 24,599,360 +153,500 2.19% 58,792,470
2019-07-23 2019-07-19 2.550 24,445,860 +941,000 2.18% 62,336,943
2019-07-22 2019-07-18 2.250 23,504,860 -51,000 2.10% 52,885,935
2019-07-19 2019-07-17 2.230 23,555,860 -31,500 2.10% 52,529,568
2019-07-18 2019-07-16 2.280 23,587,360 +35,000 2.10% 53,779,181
2019-07-17 2019-07-15 2.310 23,552,360 +11,000 2.10% 54,405,952
2019-07-16 2019-07-12 2.240 23,541,360 -4,000 2.10% 52,732,646
2019-07-15 2019-07-11 2.280 23,545,360 +60,500 2.10% 53,683,421
2019-07-12 2019-07-10 2.310 23,484,860 +157,500 2.10% 54,250,027
2019-07-11 2019-07-09 2.280 23,327,360 +41,000 2.08% 53,186,381
2019-07-10 2019-07-08 2.240 23,286,360 +145,000 2.08% 52,161,446
2019-07-09 2019-07-05 2.420 23,141,360 +437,000 2.06% 56,002,091
2019-07-08 2019-07-04 2.900 22,704,360 +48,500 2.03% 65,842,644
2019-07-05 2019-07-03 3.060 22,655,860 +113,000 2.02% 69,326,932
2019-07-04 2019-07-02 3.130 22,542,860 +45,000 2.01% 70,559,152
2019-07-03 2019-06-28 3.190 22,497,860 +35,500 2.01% 71,768,173
2019-07-02 2019-06-27 3.230 22,462,360 +22,000 2.00% 72,553,423
2019-06-28 2019-06-26 3.210 22,440,360 +35,000 2.00% 72,033,556
2019-06-27 2019-06-25 3.280 22,405,360 +10,000 2.00% 73,489,581
2019-06-26 2019-06-24 3.320 22,395,360 -2,000 2.00% 74,352,595
2019-06-25 2019-06-21 3.280 22,397,360 +2,000 2.00% 73,463,341
2019-06-24 2019-06-20 3.380 22,395,360 +1,000 2.00% 75,696,317
2019-06-21 2019-06-19 3.310 22,394,360 -82,500 2.00% 74,125,332
2019-06-20 2019-06-18 3.190 22,476,860 -43,000 2.01% 71,701,183
2019-06-19 2019-06-17 3.180 22,519,860 +32,000 2.01% 71,613,155
2019-06-18 2019-06-14 3.180 22,487,860 +25,000 2.01% 71,511,395
2019-06-17 2019-06-13 3.270 22,462,860 +1,000 2.00% 73,453,552
2019-06-14 2019-06-12 3.330 22,461,860 +1,500 2.00% 74,797,994
2019-06-13 2019-06-11 3.390 22,460,360 -55,000 2.00% 76,140,620
2019-06-12 2019-06-10 3.220 22,515,360 +12,000 2.01% 72,499,459
2019-06-11 2019-06-06 3.190 22,503,360 -15,000 2.01% 71,785,718
2019-06-10 2019-06-05 3.160 22,518,360 -20,000 2.01% 71,158,018
2019-06-06 2019-06-04 3.130 22,538,360 -5,000 2.01% 70,545,067
2019-06-05 2019-06-03 3.250 22,543,360 +10,000 2.01% 73,265,920
2019-06-03 2019-05-30 3.290 22,533,360 +14,000 2.01% 74,134,754
2019-05-31 2019-05-29 3.330 22,519,360 -5,000 2.01% 74,989,469
2019-05-30 2019-05-28 3.320 22,524,360 -20,000 2.01% 74,780,875
2019-05-28 2019-05-24 3.200 22,544,360 +71,000 2.01% 72,141,952
2019-05-27 2019-05-23 3.280 22,473,360 -13,000 2.01% 73,712,621
2019-05-24 2019-05-22 3.260 22,486,360 -17,500 2.01% 73,305,534
2019-05-23 2019-05-21 3.120 22,503,860 +23,500 2.01% 70,212,043
2019-05-22 2019-05-20 3.190 22,480,360 -20,000 2.01% 71,712,348
2019-05-21 2019-05-17 3.240 22,500,360 -27,000 2.01% 72,901,166
2019-05-20 2019-05-16 3.290 22,527,360 +16,500 2.01% 74,115,014
2019-05-17 2019-05-15 3.270 22,510,860 +102,000 2.01% 73,610,512
2019-05-16 2019-05-14 3.330 22,408,860 -31,500 2.00% 74,621,504
2019-05-15 2019-05-10 3.530 22,440,360 +62,000 2.00% 79,214,471
2019-05-14 2019-05-09 3.500 22,378,360 -60,000 2.00% 78,324,260
2019-05-10 2019-05-08 3.540 22,438,360 -22,000 2.00% 79,431,794
2019-05-09 2019-05-07 3.670 22,460,360 +57,500 2.00% 82,429,521
2019-05-08 2019-05-06 3.680 22,402,860 +82,500 2.00% 82,442,525
2019-05-07 2019-05-03 3.820 22,320,360 +14,000 1.99% 85,263,775
2019-05-06 2019-05-02 3.870 22,306,360 +24,000 1.99% 86,325,613
2019-05-03 2019-04-30 4.000 22,282,360 +57,000 1.99% 89,129,440
2019-05-02 2019-04-29 3.970 22,225,360 +8,500 1.98% 88,234,679
2019-04-30 2019-04-26 4.000 22,216,860 +55,000 1.98% 88,867,440
2019-04-29 2019-04-25 3.960 22,161,860 +40,000 1.98% 87,760,966
2019-04-26 2019-04-24 4.010 22,121,860 +60,000 1.97% 88,708,659
2019-04-25 2019-04-23 4.020 22,061,860 +114,000 1.97% 88,688,677
2019-04-24 2019-04-18 4.130 21,947,860 +22,500 1.96% 90,644,662
2019-04-23 2019-04-17 4.130 21,925,360 +43,000 1.96% 90,551,737
2019-04-18 2019-04-16 4.140 21,882,360 +49,000 1.95% 90,592,970
2019-04-17 2019-04-15 4.290 21,833,360 -8,500 1.95% 93,665,114
2019-04-16 2019-04-12 4.360 21,841,860 +13,000 1.95% 95,230,510
2019-04-15 2019-04-11 4.330 21,828,860 -13,000 1.95% 94,518,964
2019-04-12 2019-04-10 4.350 21,841,860 +10,000 1.95% 95,012,091
2019-04-11 2019-04-09 4.440 21,831,860 +110,000 1.95% 96,933,458
2019-04-10 2019-04-08 4.350 21,721,860 -136,000 1.94% 94,490,091
2019-04-09 2019-04-04 4.380 21,857,860 -1,500 1.95% 95,737,427
2019-04-08 2019-04-03 4.320 21,859,360 -22,000 1.95% 94,432,435
2019-04-04 2019-04-02 4.250 21,881,360 +33,000 1.95% 92,995,780
2019-04-03 2019-04-01 4.230 21,848,360 -59,000 1.95% 92,418,563
2019-04-02 2019-03-29 4.240 21,907,360 +11,000 1.95% 92,887,206
2019-04-01 2019-03-28 4.180 21,896,360 -16,500 1.95% 91,526,785
2019-03-29 2019-03-27 4.230 21,912,860 +45,000 1.96% 92,691,398
2019-03-28 2019-03-26 4.530 21,867,860 -44,000 1.95% 99,061,406
2019-03-27 2019-03-25 4.420 21,911,860 -25,500 1.95% 96,850,421
2019-03-26 2019-03-22 4.420 21,937,360 +10,000 1.96% 96,963,131
2019-03-25 2019-03-21 4.370 21,927,360 +17,000 1.96% 95,822,563
2019-03-22 2019-03-20 4.370 21,910,360 -178,000 1.95% 95,748,273
2019-03-21 2019-03-19 4.430 22,088,360 +175,000 1.97% 97,851,435
2019-03-20 2019-03-18 4.430 21,913,360 +75,500 1.96% 97,076,185
2019-03-19 2019-03-15 4.450 21,837,860 +91,500 1.95% 97,178,477
2019-03-18 2019-03-14 4.420 21,746,360 +93,000 1.94% 96,118,911
2019-03-15 2019-03-13 4.390 21,653,360 +27,500 1.93% 95,058,250
2019-03-14 2019-03-12 4.590 21,625,860 +70,500 1.93% 99,262,697
2019-03-13 2019-03-11 4.590 21,555,360 -88,500 1.92% 98,939,102
2019-03-12 2019-03-08 4.580 21,643,860 -47,000 1.93% 99,128,879
2019-03-11 2019-03-07 4.820 21,690,860 -20,000 1.94% 104,549,945
2019-03-08 2019-03-06 4.820 21,710,860 +1,500 1.94% 104,646,345
2019-03-07 2019-03-05 4.830 21,709,360 +36,500 1.94% 104,856,209
2019-03-06 2019-03-04 4.900 21,672,860 +59,000 1.93% 106,197,014
2019-03-05 2019-03-01 4.840 21,613,860 +62,000 1.93% 104,611,082
2019-03-04 2019-02-28 4.790 21,551,860 +36,500 1.92% 103,233,409
2019-03-01 2019-02-27 4.860 21,515,360 +178,500 1.92% 104,564,650
2019-02-28 2019-02-26 5.040 21,336,860 -17,000 1.90% 107,537,774
2019-02-27 2019-02-25 5.170 21,353,860 -18,000 1.91% 110,399,456
2019-02-26 2019-02-22 4.960 21,371,860 -51,000 1.91% 106,004,426
2019-02-25 2019-02-21 4.840 21,422,860 +104,500 1.91% 103,686,642
2019-02-22 2019-02-20 4.820 21,318,360 +43,000 1.90% 102,754,495
2019-02-21 2019-02-19 4.710 21,275,360 +15,000 1.90% 100,206,946
2019-02-20 2019-02-18 4.800 21,260,360 +51,500 1.90% 102,049,728
2019-02-19 2019-02-15 4.830 21,208,860 +71,000 1.89% 102,438,794
2019-02-18 2019-02-14 5.070 21,137,860 -49,000 1.89% 107,168,950
2019-02-15 2019-02-13 4.990 21,186,860 +479,000 1.89% 105,722,431
2019-02-14 2019-02-12 4.660 20,707,860 -35,000 1.85% 96,498,628
2019-02-13 2019-02-11 4.640 20,742,860 +25,500 1.85% 96,246,870
2019-02-11 2019-02-04 4.690 20,717,360 -7,000 1.85% 97,164,418
2019-02-08 2019-01-31 4.590 20,724,360 +20,000 1.85% 95,124,812
2019-02-01 2019-01-30 4.740 20,704,360 +3,000 1.85% 98,138,666
2019-01-31 2019-01-29 4.700 20,701,360 -40,000 1.85% 97,296,392
2019-01-30 2019-01-28 4.700 20,741,360 -40,000 1.85% 97,484,392
2019-01-29 2019-01-25 4.670 20,781,360 -27,500 1.85% 97,048,951
2019-01-25 2019-01-23 4.500 20,808,860 -59,000 1.86% 93,639,870
2019-01-24 2019-01-22 4.500 20,867,860 -25,000 1.86% 93,905,370
2019-01-23 2019-01-21 4.440 20,892,860 +298,000 1.86% 92,764,298
2019-01-22 2019-01-18 4.500 20,594,860 -48,500 1.84% 92,676,870
2019-01-21 2019-01-17 4.370 20,643,360 +49,500 1.84% 90,211,483
2019-01-18 2019-01-16 4.390 20,593,860 +13,000 1.84% 90,407,045
2019-01-16 2019-01-14 4.360 20,580,860 +20,000 1.84% 89,732,550
2019-01-14 2019-01-10 4.450 20,560,860 -32,500 1.83% 91,495,827
2019-01-11 2019-01-09 4.290 20,593,360 -10,000 1.84% 88,345,514
2019-01-10 2019-01-08 4.190 20,603,360 -20,000 1.84% 86,328,078
2019-01-09 2019-01-07 4.170 20,623,360 -15,500 1.84% 85,999,411
2019-01-08 2019-01-04 4.180 20,638,860 -15,000 1.84% 86,270,435
2019-01-07 2019-01-03 4.130 20,653,860 +40,000 1.84% 85,300,442
2019-01-04 2019-01-02 4.250 20,613,860 -13,500 1.84% 87,608,905
2019-01-03 2018-12-31 4.530 20,627,360 -128,000 1.84% 93,441,941
2019-01-02 2018-12-27 3.920 20,755,360 +71,000 1.85% 81,361,011
2018-12-28 2018-12-24 4.060 20,684,360 +27,500 1.85% 83,978,502
2018-12-27 2018-12-20 4.050 20,656,860 +75,500 1.84% 83,660,283
2018-12-21 2018-12-19 4.270 20,581,360 +5,000 1.84% 87,882,407
2018-12-20 2018-12-18 4.260 20,576,360 -2,000 1.84% 87,655,294
2018-12-19 2018-12-17 4.300 20,578,360 -52,000 1.84% 88,486,948
2018-12-18 2018-12-14 4.200 20,630,360 +79,500 1.84% 86,647,512
2018-12-17 2018-12-13 4.350 20,550,860 +15,000 1.83% 89,396,241
2018-12-14 2018-12-12 4.160 20,535,860 +29,000 1.83% 85,429,178
2018-12-13 2018-12-11 4.270 20,506,860 +21,000 1.83% 87,564,292
2018-12-12 2018-12-10 4.250 20,485,860 +62,000 1.83% 87,064,905
2018-12-11 2018-12-07 4.380 20,423,860 +51,500 1.82% 89,456,507
2018-12-10 2018-12-06 4.530 20,372,360 +21,000 1.82% 92,286,791
2018-12-07 2018-12-05 4.600 20,351,360 -41,000 1.82% 93,616,256
2018-12-06 2018-12-04 4.740 20,392,360 -16,000 1.82% 96,659,786
2018-12-05 2018-12-03 4.820 20,408,360 +24,000 1.82% 98,368,295
2018-12-04 2018-11-30 4.800 20,384,360 -10,000 1.82% 97,844,928
2018-12-03 2018-11-29 4.780 20,394,360 +10,500 1.82% 97,485,041
2018-11-30 2018-11-28 4.700 20,383,860 -10,000 1.82% 95,804,142
2018-11-29 2018-11-27 4.570 20,393,860 +12,500 1.82% 93,199,940
2018-11-28 2018-11-26 4.580 20,381,360 +10,000 1.82% 93,346,629
2018-11-27 2018-11-23 4.600 20,371,360 +46,000 1.82% 93,708,256
2018-11-26 2018-11-22 4.850 20,325,360 -6,000 1.81% 98,577,996
2018-11-23 2018-11-21 4.770 20,331,360 +45,500 1.81% 96,980,587
2018-11-22 2018-11-20 4.780 20,285,860 +19,000 1.81% 96,966,411
2018-11-20 2018-11-16 4.910 20,266,860 -4,000 1.81% 99,510,283
2018-11-19 2018-11-15 4.840 20,270,860 +10,000 1.81% 98,110,962
2018-11-16 2018-11-14 4.850 20,260,860 +20,000 1.81% 98,265,171
2018-11-15 2018-11-13 4.870 20,240,860 -7,000 1.81% 98,572,988
2018-11-14 2018-11-12 4.830 20,247,860 +40,500 1.81% 97,797,164
2018-11-13 2018-11-09 4.880 20,207,360 -11,500 1.80% 98,611,917
2018-11-12 2018-11-08 4.970 20,218,860 +28,000 1.80% 100,487,734
2018-11-09 2018-11-07 5.070 20,190,860 +40,000 1.80% 102,367,660
2018-11-06 2018-11-02 5.300 20,150,860 -70,000 1.80% 106,799,558
2018-11-05 2018-11-01 5.210 20,220,860 -22,000 1.80% 105,350,681
2018-11-02 2018-10-31 5.090 20,242,860 -20,000 1.81% 103,036,157
2018-11-01 2018-10-30 4.950 20,262,860 -15,500 1.81% 100,301,157
2018-10-31 2018-10-29 4.950 20,278,360 -16,500 1.81% 100,377,882
2018-10-30 2018-10-26 5.050 20,294,860 -2,500 1.81% 102,489,043
2018-10-29 2018-10-25 5.070 20,297,360 -77,000 1.81% 102,907,615
2018-10-26 2018-10-24 5.120 20,374,360 -50,000 1.82% 104,316,723
2018-10-25 2018-10-23 5.040 20,424,360 +10,000 1.82% 102,938,774
2018-10-24 2018-10-22 5.220 20,414,360 -11,000 1.82% 106,562,959
2018-10-23 2018-10-19 5.000 20,425,360 +2,000 1.82% 102,126,800
2018-10-22 2018-10-18 4.630 20,423,360 -31,000 1.82% 94,560,157
2018-10-19 2018-10-16 4.620 20,454,360 +58,000 1.83% 94,499,143
2018-10-18 2018-10-15 4.510 20,396,360 +8,000 1.82% 91,987,584
2018-10-16 2018-10-12 4.530 20,388,360 -239,000 1.82% 92,359,271
2018-10-15 2018-10-11 4.500 20,627,360 -246,000 1.84% 92,823,120
2018-10-12 2018-10-10 5.050 20,873,360 -58,000 1.86% 105,410,468
2018-10-11 2018-10-09 5.070 20,931,360 -103,500 1.87% 106,121,995
2018-10-10 2018-10-08 5.190 21,034,860 -29,000 1.88% 109,170,923
2018-10-09 2018-10-05 5.280 21,063,860 -11,000 1.88% 111,217,181
2018-10-05 2018-10-03 5.460 21,074,860 -30,000 1.88% 115,068,736
2018-10-04 2018-10-02 5.400 21,104,860 -40,000 1.88% 113,966,244
2018-10-03 2018-09-28 5.450 21,144,860 +20,000 1.89% 115,239,487
2018-10-02 2018-09-27 5.490 21,124,860 -20,000 1.89% 115,975,481
2018-09-28 2018-09-26 5.490 21,144,860 -60,000 1.89% 116,085,281
2018-09-27 2018-09-24 5.500 21,204,860 +13,000 1.89% 116,626,730
2018-09-26 2018-09-21 5.550 21,191,860 +13,000 1.89% 117,614,823
2018-09-24 2018-09-20 5.450 21,178,860 -51,000 1.89% 115,424,787
2018-09-21 2018-09-19 5.450 21,229,860 -28,000 1.90% 115,702,737
2018-09-20 2018-09-18 5.330 21,257,860 -10,000 1.90% 113,304,394
2018-09-19 2018-09-17 5.400 21,267,860 +3,000 1.90% 114,846,444
2018-09-18 2018-09-14 5.440 21,264,860 -45,000 1.90% 115,680,838
2018-09-17 2018-09-13 5.400 21,309,860 -18,500 1.90% 115,073,244
2018-09-14 2018-09-12 5.280 21,328,360 -45,000 1.90% 112,613,741
2018-09-13 2018-09-11 5.600 21,373,360 -34,000 1.91% 119,690,816
2018-09-12 2018-09-10 5.600 21,407,360 -104,000 1.91% 119,881,216
2018-09-11 2018-09-07 5.640 21,511,360 -20,500 1.92% 121,324,070
2018-09-10 2018-09-06 5.440 21,531,860 -38,000 1.92% 117,133,318
2018-09-07 2018-09-05 5.720 21,569,860 -53,500 1.92% 123,379,599
2018-09-06 2018-09-04 5.620 21,623,360 -39,000 1.93% 121,523,283
2018-09-05 2018-09-03 5.520 21,662,360 -18,500 1.93% 119,576,227
2018-09-04 2018-08-31 5.510 21,680,860 +27,000 1.93% 119,461,539
2018-09-03 2018-08-30 5.420 21,653,860 -11,000 1.93% 117,363,921
2018-08-31 2018-08-29 5.490 21,664,860 -44,500 1.93% 118,940,081
2018-08-30 2018-08-28 5.560 21,709,360 -319,000 1.94% 120,704,042
2018-08-29 2018-08-27 5.380 22,028,360 -39,000 1.96% 118,512,577
2018-08-28 2018-08-24 5.290 22,067,360 -114,500 1.97% 116,736,334
2018-08-27 2018-08-23 5.110 22,181,860 +10,000 1.98% 113,349,305
2018-08-24 2018-08-22 5.120 22,171,860 -33,000 1.98% 113,519,923
2018-08-23 2018-08-21 5.100 22,204,860 -131,000 1.98% 113,244,786
2018-08-22 2018-08-20 4.850 22,335,860 -112,500 1.99% 108,328,921
2018-08-21 2018-08-17 4.800 22,448,360 -7,500 2.00% 107,752,128
2018-08-17 2018-08-15 4.700 22,455,860 -79,000 2.00% 105,542,542
2018-08-16 2018-08-14 4.750 22,534,860 -26,000 2.01% 107,040,585
2018-08-15 2018-08-13 4.720 22,560,860 +3,000 2.01% 106,487,259
2018-08-14 2018-08-10 4.750 22,557,860 -20,000 2.01% 107,149,835
2018-08-13 2018-08-09 4.740 22,577,860 -8,500 2.01% 107,019,056
2018-08-10 2018-08-08 4.700 22,586,360 -31,500 2.01% 106,155,892
2018-08-09 2018-08-07 4.550 22,617,860 +52,000 2.02% 102,911,263
2018-08-08 2018-08-06 4.520 22,565,860 +34,000 2.01% 101,997,687
2018-08-07 2018-08-03 4.300 22,531,860 +47,000 2.01% 96,886,998
2018-08-06 2018-08-02 4.330 22,484,860 +35,000 2.01% 97,359,444
2018-08-03 2018-08-01 4.390 22,449,860 -338,500 2.00% 98,554,885
2018-08-02 2018-07-31 4.400 22,788,360 +2,000 2.03% 100,268,784
2018-07-30 2018-07-26 4.480 22,786,360 -15,000 2.03% 102,082,893
2018-07-27 2018-07-25 4.480 22,801,360 -54,000 2.03% 102,150,093
2018-07-26 2018-07-24 4.490 22,855,360 -6,000 2.04% 102,620,566
2018-07-25 2018-07-23 4.490 22,861,360 -70,000 2.04% 102,647,506
2018-07-24 2018-07-20 4.480 22,931,360 -36,500 2.04% 102,732,493
2018-07-23 2018-07-19 4.500 22,967,860 -4,000 2.05% 103,355,370
2018-07-19 2018-07-17 4.570 22,971,860 +15,000 2.05% 104,981,400
2018-07-18 2018-07-16 4.560 22,956,860 -11,500 2.05% 104,683,282
2018-07-17 2018-07-13 4.660 22,968,360 +2,500 2.05% 107,032,558
2018-07-13 2018-07-11 4.550 22,965,860 +1,000 2.05% 104,494,663
2018-07-12 2018-07-10 4.660 22,964,860 +1,000 2.05% 107,016,248
2018-07-11 2018-07-09 4.510 22,963,860 +20,000 2.05% 103,567,009
2018-07-10 2018-07-06 4.500 22,943,860 +10,000 2.05% 103,247,370
2018-07-09 2018-07-05 4.400 22,933,860 -8,500 2.05% 100,908,984
2018-07-06 2018-07-04 4.460 22,942,360 -10,000 2.05% 102,322,926
2018-07-05 2018-07-03 4.550 22,952,360 -43,500 2.05% 104,433,238
2018-07-04 2018-06-29 4.600 22,995,860 -10,000 2.05% 105,780,956
2018-07-03 2018-06-28 4.500 23,005,860 +100,000 2.05% 103,526,370
2018-06-29 2018-06-27 4.580 22,905,860 -14,000 2.04% 104,908,839
2018-06-28 2018-06-26 4.520 22,919,860 +44,000 2.04% 103,597,767
2018-06-27 2018-06-25 4.580 22,875,860 -15,000 2.04% 104,771,439
2018-06-25 2018-06-21 4.580 22,890,860 -10,000 2.04% 104,840,139
2018-06-22 2018-06-20 4.620 22,900,860 +7,000 2.04% 105,801,973
2018-06-21 2018-06-19 4.550 22,893,860 +66,000 2.04% 104,167,063
2018-06-20 2018-06-15 4.720 22,827,860 +126,500 2.04% 107,747,499
2018-06-19 2018-06-14 5.000 22,701,360 -3,000 2.02% 113,506,800
2018-06-15 2018-06-13 4.970 22,704,360 -500 2.02% 112,840,669
2018-06-14 2018-06-12 4.970 22,704,860 -7,000 2.02% 112,843,154
2018-06-13 2018-06-11 4.960 22,711,860 +12,000 2.03% 112,650,826
2018-06-12 2018-06-08 4.950 22,699,860 +69,500 2.02% 112,364,307
2018-06-11 2018-06-07 5.000 22,630,360 +98,500 2.02% 113,151,800
2018-06-08 2018-06-06 5.050 22,531,860 +15,000 2.01% 113,785,893
2018-06-07 2018-06-05 5.080 22,516,860 -10,000 2.01% 114,385,649
2018-06-06 2018-06-04 5.070 22,526,860 -1,500 2.01% 114,211,180
2018-06-05 2018-06-01 5.080 22,528,360 +35,000 2.01% 114,444,069
2018-06-04 2018-05-31 5.180 22,493,360 +41,000 2.01% 116,515,605
2018-06-01 2018-05-30 5.020 22,452,360 +4,500 2.00% 112,710,847
2018-05-31 2018-05-29 5.100 22,447,860 +17,500 2.00% 114,484,086
2018-05-30 2018-05-28 5.160 22,430,360 +1,000 2.00% 115,740,658
2018-05-29 2018-05-25 5.180 22,429,360 -63,500 2.00% 116,184,085
2018-05-28 2018-05-24 5.270 22,492,860 -19,500 2.01% 118,537,372
2018-05-25 2018-05-23 5.260 22,512,360 -30,000 2.01% 118,415,014
2018-05-24 2018-05-21 5.350 22,542,360 -41,500 2.01% 120,601,626
2018-05-23 2018-05-18 5.350 22,583,860 -40,000 2.01% 120,823,651
2018-05-21 2018-05-17 5.170 22,623,860 +20,000 2.02% 116,965,356
2018-05-17 2018-05-15 5.290 22,603,860 +79,000 2.02% 119,574,419
2018-05-16 2018-05-14 5.270 22,524,860 +7,500 2.01% 118,706,012
2018-05-15 2018-05-11 5.380 22,517,360 -10,000 2.01% 121,143,397
2018-05-14 2018-05-10 5.480 22,527,360 -45,500 2.01% 123,449,933
2018-05-11 2018-05-09 5.390 22,572,860 -34,000 2.01% 121,667,715
2018-05-10 2018-05-08 5.310 22,606,860 +19,000 2.02% 120,042,427
2018-05-09 2018-05-07 5.260 22,587,860 -19,000 2.01% 118,812,144
2018-05-08 2018-05-04 5.310 22,606,860 +11,000 2.02% 120,042,427
2018-05-07 2018-05-03 5.290 22,595,860 +8,000 2.02% 119,532,099
2018-05-04 2018-05-02 5.340 22,587,860 -45,500 2.01% 120,619,172
2018-05-03 2018-04-30 5.320 22,633,360 +20,000 2.02% 120,409,475
2018-05-02 2018-04-27 5.150 22,613,360 -21,000 2.02% 116,458,804
2018-04-30 2018-04-26 5.080 22,634,360 +33,500 2.02% 114,982,549
2018-04-27 2018-04-25 5.360 22,600,860 +32,000 2.02% 121,140,610
2018-04-26 2018-04-24 5.370 22,568,860 +15,000 2.01% 121,194,778
2018-04-25 2018-04-23 5.390 22,553,860 +3,500 2.01% 121,565,305
2018-04-24 2018-04-20 5.320 22,550,360 +15,000 2.01% 119,967,915
2018-04-23 2018-04-19 5.480 22,535,360 -34,500 2.01% 123,493,773
2018-04-20 2018-04-18 5.280 22,569,860 +11,000 2.01% 119,168,861
2018-04-19 2018-04-17 5.340 22,558,860 -11,000 2.01% 120,464,312
2018-04-18 2018-04-16 5.500 22,569,860 -14,000 2.01% 124,134,230
2018-04-17 2018-04-13 5.390 22,583,860 +29,500 2.01% 121,727,005
2018-04-16 2018-04-12 5.310 22,554,360 +15,500 2.01% 119,763,652
2018-04-13 2018-04-11 5.480 22,538,860 -131,500 2.01% 123,512,953
2018-04-12 2018-04-10 5.310 22,670,360 +81,500 2.02% 120,379,612
2018-04-11 2018-04-09 5.370 22,588,860 +113,500 2.01% 121,302,178
2018-04-10 2018-04-06 5.090 22,475,360 +82,500 2.00% 114,399,582
2018-04-09 2018-04-04 5.090 22,392,860 +76,500 2.00% 113,979,657
2018-04-06 2018-04-03 5.460 22,316,360 -93,000 1.99% 121,847,326
2018-04-04 2018-03-29 5.690 22,409,360 +7,000 2.00% 127,509,258
2018-04-03 2018-03-28 5.800 22,402,360 +348,500 2.00% 129,933,688
2018-03-29 2018-03-27 6.040 22,053,860 +52,500 1.97% 133,205,314
2018-03-28 2018-03-26 5.970 22,001,360 -104,500 1.96% 131,348,119
2018-03-27 2018-03-23 5.720 22,105,860 -172,000 1.97% 126,445,519
2018-03-26 2018-03-22 5.970 22,277,860 -166,000 1.99% 132,998,824
2018-03-23 2018-03-21 5.850 22,443,860 -281,500 2.00% 131,296,581
2018-03-22 2018-03-20 5.850 22,725,360 +356,500 2.03% 132,943,356
2018-03-21 2018-03-19 5.680 22,368,860 +344,000 1.99% 127,055,125
2018-03-20 2018-03-16 5.750 22,024,860 -117,000 1.96% 126,642,945
2018-03-19 2018-03-15 5.040 22,141,860 +72,500 1.97% 111,594,974
2018-03-16 2018-03-14 5.080 22,069,360 -7,000 1.97% 112,112,349
2018-03-15 2018-03-13 5.110 22,076,360 -66,500 1.97% 112,810,200
2018-03-14 2018-03-12 5.100 22,142,860 -95,000 1.97% 112,928,586
2018-03-13 2018-03-09 4.940 22,237,860 +45,000 1.98% 109,855,028
2018-03-12 2018-03-08 4.800 22,192,860 +30,000 1.98% 106,525,728
2018-03-09 2018-03-07 4.780 22,162,860 -27,000 1.98% 105,938,471
2018-03-08 2018-03-06 4.810 22,189,860 +17,500 1.98% 106,733,227
2018-03-07 2018-03-05 4.800 22,172,360 +9,000 1.98% 106,427,328
2018-03-06 2018-03-02 4.880 22,163,360 -26,000 1.98% 108,157,197
2018-03-05 2018-03-01 4.930 22,189,360 +1,000 1.98% 109,393,545
2018-03-02 2018-02-28 4.870 22,188,360 -3,500 1.98% 108,057,313
2018-03-01 2018-02-27 4.930 22,191,860 -9,500 1.98% 109,405,870
2018-02-28 2018-02-26 4.990 22,201,360 +11,500 1.98% 110,784,786
2018-02-27 2018-02-23 4.960 22,189,860 +44,500 1.98% 110,061,706
2018-02-26 2018-02-22 4.930 22,145,360 +18,000 1.97% 109,176,625
2018-02-23 2018-02-21 4.800 22,127,360 +69,500 1.97% 106,211,328
2018-02-22 2018-02-20 4.840 22,057,860 +42,500 1.97% 106,760,042
2018-02-21 2018-02-15 4.890 22,015,360 +115,500 1.96% 107,655,110
2018-02-20 2018-02-13 4.750 21,899,860 +113,500 1.95% 104,024,335
2018-02-14 2018-02-12 4.560 21,786,360 +196,500 1.94% 99,345,802
2018-02-13 2018-02-09 4.800 21,589,860 +67,500 1.93% 103,631,328
2018-02-12 2018-02-08 5.050 21,522,360 +63,000 1.92% 108,687,918
2018-02-09 2018-02-07 5.100 21,459,360 -24,000 1.91% 109,442,736
2018-02-08 2018-02-06 5.150 21,483,360 +491,500 1.92% 110,639,304
2018-02-07 2018-02-05 5.690 20,991,860 +25,000 1.87% 119,443,683
2018-02-06 2018-02-02 5.840 20,966,860 -5,000 1.87% 122,446,462
2018-02-05 2018-02-01 5.910 20,971,860 -316,000 1.87% 123,943,693
2018-02-02 2018-01-31 5.860 21,287,860 -57,500 1.90% 124,746,860
2018-02-01 2018-01-30 5.870 21,345,360 -112,000 1.90% 125,297,263
2018-01-31 2018-01-29 5.850 21,457,360 +42,500 1.91% 125,525,556
2018-01-30 2018-01-26 5.680 21,414,860 +16,500 1.91% 121,636,405
2018-01-29 2018-01-25 5.490 21,398,360 -47,000 1.91% 117,476,996
2018-01-26 2018-01-24 5.410 21,445,360 +75,000 1.91% 116,019,398
2018-01-25 2018-01-23 5.500 21,370,360 +17,500 1.91% 117,536,980
2018-01-24 2018-01-22 5.470 21,352,860 +15,000 1.90% 116,800,144
2018-01-23 2018-01-19 5.350 21,337,860 +40,500 1.90% 114,157,551
2018-01-22 2018-01-18 5.450 21,297,360 +55,000 1.90% 116,070,612
2018-01-19 2018-01-17 5.490 21,242,360 +59,000 1.89% 116,620,556
2018-01-18 2018-01-16 5.620 21,183,360 +36,500 1.89% 119,050,483
2018-01-17 2018-01-15 5.520 21,146,860 +56,500 1.89% 116,730,667
2018-01-16 2018-01-12 5.730 21,090,360 -24,000 1.88% 120,847,763
2018-01-15 2018-01-11 5.730 21,114,360 -20,500 1.95% 120,985,283
2018-01-12 2018-01-10 5.810 21,134,860 -99,500 1.95% 122,793,537
2018-01-11 2018-01-09 5.790 21,234,360 +38,500 1.96% 122,946,944
2018-01-10 2018-01-08 6.030 21,195,860 +4,000 1.95% 127,811,036
2018-01-09 2018-01-05 5.960 21,191,860 -45,000 1.95% 126,303,486
2018-01-08 2018-01-04 6.020 21,236,860 -259,500 1.96% 127,845,897
2018-01-05 2018-01-03 5.950 21,496,360 +53,000 1.98% 127,903,342
2018-01-04 2018-01-02 5.800 21,443,360 -52,500 1.98% 124,371,488
2018-01-03 2017-12-29 5.730 21,495,860 -63,000 1.98% 123,171,278
2018-01-02 2017-12-28 5.650 21,558,860 -1,000 1.99% 121,807,559
2017-12-29 2017-12-27 5.680 21,559,860 +35,500 1.99% 122,460,005
2017-12-28 2017-12-22 5.620 21,524,360 +58,500 1.98% 120,966,903
2017-12-27 2017-12-21 5.300 21,465,860 -9,500 1.98% 113,769,058
2017-12-22 2017-12-20 5.300 21,475,360 -500 1.98% 113,819,408
2017-12-21 2017-12-19 5.280 21,475,860 -15,000 1.98% 113,392,541
2017-12-20 2017-12-18 5.320 21,490,860 +6,000 1.98% 114,331,375
2017-12-19 2017-12-15 5.130 21,484,860 +23,000 1.98% 110,217,332
2017-12-18 2017-12-14 5.200 21,461,860 +33,000 1.98% 111,601,672
2017-12-15 2017-12-13 5.180 21,428,860 +41,000 1.97% 111,001,495
2017-12-14 2017-12-12 5.200 21,387,860 +25,000 1.97% 111,216,872
2017-12-13 2017-12-11 5.370 21,362,860 +2,000 1.97% 114,718,558
2017-12-12 2017-12-08 5.420 21,360,860 +36,000 1.97% 115,775,861
2017-12-11 2017-12-07 5.200 21,324,860 +21,000 1.96% 110,889,272
2017-12-08 2017-12-06 5.400 21,303,860 +131,000 1.96% 115,040,844
2017-12-07 2017-12-05 5.520 21,172,860 -101,500 1.95% 116,874,187
2017-12-06 2017-12-04 5.630 21,274,360 +95,000 1.96% 119,774,647
2017-12-05 2017-12-01 5.800 21,179,360 -89,000 1.95% 122,840,288
2017-12-04 2017-11-30 5.980 21,268,360 +22,000 1.96% 127,184,793
2017-12-01 2017-11-29 6.080 21,246,360 -60,000 1.96% 129,177,869
2017-11-30 2017-11-28 6.100 21,306,360 -180,000 1.96% 129,968,796
2017-11-29 2017-11-27 6.130 21,486,360 +63,500 1.98% 131,711,387
2017-11-28 2017-11-24 6.100 21,422,860 +11,500 1.97% 130,679,446
2017-11-27 2017-11-23 6.100 21,411,360 -21,000 1.97% 130,609,296
2017-11-24 2017-11-22 6.150 21,432,360 +32,000 1.97% 131,809,014
2017-11-23 2017-11-21 6.240 21,400,360 -9,000 1.97% 133,538,246
2017-11-22 2017-11-20 6.380 21,409,360 -95,500 1.97% 136,591,717
2017-11-21 2017-11-17 6.110 21,504,860 +10,500 1.98% 131,394,695
2017-11-20 2017-11-16 6.160 21,494,360 -106,500 1.98% 132,405,258
2017-11-17 2017-11-15 6.190 21,600,860 +37,500 1.99% 133,709,323
2017-11-16 2017-11-14 6.250 21,563,360 +78,500 2.16% 134,771,000
2017-11-15 2017-11-13 6.450 21,484,860 -22,500 2.15% 138,577,347
2017-11-14 2017-11-10 6.590 21,507,360 -48,500 2.16% 141,733,502
2017-11-13 2017-11-09 6.450 21,555,860 -92,000 2.16% 139,035,297
2017-11-10 2017-11-08 6.530 21,647,860 -5,000 2.17% 141,360,526
2017-11-09 2017-11-07 6.670 21,652,860 -13,000 2.17% 144,424,576
2017-11-08 2017-11-06 6.740 21,665,860 -108,500 2.17% 146,027,896
2017-11-07 2017-11-03 6.650 21,774,360 +106,500 2.18% 144,799,494
2017-11-06 2017-11-02 6.410 21,667,860 -355,500 2.17% 138,890,983
2017-11-03 2017-11-01 6.080 22,023,360 +27,000 2.21% 133,902,029
2017-11-02 2017-10-31 6.150 21,996,360 +24,500 2.20% 135,277,614
2017-11-01 2017-10-30 6.050 21,971,860 +35,500 2.20% 132,929,753
2017-10-31 2017-10-27 6.130 21,936,360 +11,000 2.20% 134,469,887
2017-10-30 2017-10-26 6.210 21,925,360 -84,000 2.20% 136,156,486
2017-10-27 2017-10-25 6.250 22,009,360 +35,000 2.21% 137,558,500
2017-10-26 2017-10-24 6.200 21,974,360 -35,000 2.20% 136,241,032
2017-10-25 2017-10-23 6.250 22,009,360 -26,000 2.21% 137,558,500
2017-10-24 2017-10-20 6.270 22,035,360 +39,000 2.21% 138,161,707
2017-10-23 2017-10-19 6.200 21,996,360 +84,500 2.20% 136,377,432
2017-10-20 2017-10-18 6.390 21,911,860 +105,000 2.20% 140,016,785
2017-10-19 2017-10-17 6.430 21,806,860 +74,500 2.19% 140,218,110
2017-10-18 2017-10-16 6.400 21,732,360 +50,000 2.18% 139,087,104
2017-10-17 2017-10-13 6.300 21,682,360 +44,500 2.17% 136,598,868
2017-10-16 2017-10-12 6.400 21,637,860 -6,000 2.17% 138,482,304
2017-10-13 2017-10-11 6.490 21,643,860 +33,500 2.17% 140,468,651
2017-10-12 2017-10-10 6.500 21,610,360 +13,500 2.17% 140,467,340
2017-10-11 2017-10-09 6.500 21,596,860 +21,000 2.16% 140,379,590
2017-10-10 2017-10-06 6.490 21,575,860 +57,500 2.16% 140,027,331
2017-10-09 2017-10-04 6.660 21,518,360 -112,500 2.16% 143,312,278
2017-10-06 2017-10-03 6.450 21,630,860 -51,000 2.17% 139,519,047
2017-10-04 2017-09-29 6.300 21,681,860 -15,000 2.17% 136,595,718
2017-10-03 2017-09-28 6.310 21,696,860 +22,000 2.17% 136,907,187
2017-09-29 2017-09-27 6.260 21,674,860 +38,000 2.17% 135,684,624
2017-09-28 2017-09-26 6.240 21,636,860 +26,000 2.17% 135,014,006
2017-09-27 2017-09-25 6.210 21,610,860 +80,000 2.17% 134,203,441
2017-09-26 2017-09-22 6.200 21,530,860 +20,000 2.16% 133,491,332
2017-09-25 2017-09-21 6.210 21,510,860 -48,000 2.16% 133,582,441
2017-09-22 2017-09-20 6.260 21,558,860 -6,000 2.16% 134,958,464
2017-09-21 2017-09-19 6.220 21,564,860 +114,000 2.16% 134,133,429
2017-09-20 2017-09-18 6.360 21,450,860 +62,000 2.15% 136,427,470
2017-09-19 2017-09-15 6.620 21,388,860 +88,000 2.14% 141,594,253
2017-09-18 2017-09-14 6.660 21,300,860 -2,000 2.14% 141,863,728
2017-09-15 2017-09-13 6.700 21,302,860 -4,000 2.14% 142,729,162
2017-09-14 2017-09-12 6.590 21,306,860 +110,000 2.14% 140,412,207
2017-09-13 2017-09-11 6.600 21,196,860 -10,000 2.12% 139,899,276
2017-09-12 2017-09-08 6.690 21,206,860 +216,000 2.13% 141,873,893
2017-09-11 2017-09-07 6.960 20,990,860 +10,000 2.10% 146,097,599
2017-09-08 2017-09-06 7.121 20,980,860 +249,916 2.10% 149,394,638
2017-09-07 2017-09-05 7.542 20,730,944 +187,458 2.08% 156,347,267
2017-09-06 2017-09-04 7.662 20,543,486 -107,689 2.07% 157,405,852
2017-09-05 2017-09-01 7.231 20,651,175 +185,464 2.08% 149,325,304
2017-09-04 2017-08-31 7.131 20,465,711 +189,453 2.06% 145,931,758
2017-09-01 2017-08-30 6.639 20,276,258 -49,856 2.04% 134,616,773
2017-08-31 2017-08-29 6.579 20,326,114 -19,942 2.04% 133,724,682
2017-08-30 2017-08-28 6.549 20,346,056 +25,925 2.05% 133,243,733
2017-08-29 2017-08-25 6.499 20,320,131 -41,879 2.04% 132,055,011
2017-08-28 2017-08-24 6.499 20,362,010 -131,620 2.05% 132,327,171
2017-08-25 2017-08-22 6.539 20,493,630 +13,960 2.06% 134,004,648
2017-08-24 2017-08-21 6.569 20,479,670 +79,769 2.06% 134,529,532
2017-08-22 2017-08-18 6.659 20,399,901 +53,845 2.05% 135,846,832
2017-08-21 2017-08-17 6.649 20,346,056 +163,527 2.05% 135,284,219
2017-08-18 2017-08-16 6.439 20,182,529 -39,885 2.03% 129,946,321
2017-08-17 2017-08-15 6.529 20,222,414 -13,959 2.03% 132,028,400
2017-08-16 2017-08-14 6.519 20,236,373 -69,799 2.03% 131,916,588
2017-08-15 2017-08-11 6.067 20,306,172 -113,671 2.04% 123,207,405
2017-08-14 2017-08-10 6.178 20,419,843 -97,718 2.05% 126,149,777
2017-08-11 2017-08-09 6.168 20,517,561 -147,573 2.06% 126,547,691
2017-08-10 2017-08-08 6.158 20,665,134 -159,539 2.08% 127,250,639
2017-08-08 2017-08-04 5.727 20,824,673 +3,988 2.09% 119,252,550
2017-08-07 2017-08-03 5.686 20,820,685 -21,936 2.09% 118,394,478
2017-08-04 2017-08-02 5.737 20,842,621 -3,989 2.10% 119,564,358
2017-08-03 2017-08-01 5.656 20,846,610 -9,971 2.10% 117,914,692
2017-08-02 2017-07-31 5.686 20,856,581 -5,983 2.10% 118,598,597
2017-08-01 2017-07-28 5.706 20,862,564 +75,781 2.10% 119,051,076
2017-07-31 2017-07-27 5.817 20,786,783 +215,378 2.08% 120,911,790
2017-07-28 2017-07-26 5.747 20,571,405 +75,781 2.06% 118,214,827
2017-07-27 2017-07-25 5.737 20,495,624 -89,741 2.05% 117,573,799
2017-07-26 2017-07-24 5.727 20,585,365 +39,885 2.06% 117,882,152
2017-07-25 2017-07-21 5.847 20,545,480 -83,758 2.06% 120,126,334
2017-07-24 2017-07-20 5.777 20,629,238 +9,971 2.06% 119,167,834
2017-07-21 2017-07-19 5.817 20,619,267 -153,556 2.06% 119,937,389
2017-07-20 2017-07-18 5.516 20,772,823 -9,971 2.08% 114,580,730
2017-07-18 2017-07-14 5.636 20,782,794 -83,758 2.08% 117,136,873
2017-07-17 2017-07-13 5.616 20,866,552 -65,810 2.09% 117,190,416
2017-07-13 2017-07-11 5.616 20,932,362 -7,977 2.09% 117,560,017
2017-07-12 2017-07-10 5.666 20,940,339 -7,977 2.10% 118,654,860
2017-07-11 2017-07-07 5.616 20,948,316 -5,982 2.10% 117,649,617
2017-07-10 2017-07-06 5.686 20,954,298 +49,855 2.10% 119,154,254
2017-07-07 2017-07-05 5.616 20,904,443 -23,930 2.09% 117,403,219
2017-07-06 2017-07-04 5.636 20,928,373 +11,965 2.09% 117,957,391
2017-07-05 2017-07-03 5.646 20,916,408 +15,954 2.09% 118,099,722
2017-07-04 2017-06-30 5.646 20,900,454 +15,954 2.09% 118,009,641
2017-07-03 2017-06-29 5.696 20,884,500 +11,965 2.09% 118,966,804
2017-06-30 2017-06-28 5.777 20,872,535 +21,937 2.09% 120,573,275
2017-06-29 2017-06-27 5.887 20,850,598 -27,919 2.09% 122,746,747
2017-06-28 2017-06-26 5.877 20,878,517 -1,995 2.09% 122,701,717
2017-06-27 2017-06-23 5.897 20,880,512 -7,977 2.09% 123,132,259
2017-06-26 2017-06-22 5.686 20,888,489 +7,977 2.09% 118,780,038
2017-06-23 2017-06-21 5.596 20,880,512 -47,861 2.09% 116,850,000
2017-06-22 2017-06-20 5.606 20,928,373 +49,856 2.09% 117,327,725
2017-06-21 2017-06-19 5.536 20,878,517 +41,878 2.09% 115,582,505
2017-06-20 2017-06-16 5.566 20,836,639 +47,862 2.09% 115,977,576
2017-06-19 2017-06-15 5.686 20,788,777 +73,787 2.08% 118,213,037
2017-06-16 2017-06-14 5.887 20,714,990 +33,902 2.07% 121,948,428
2017-06-15 2017-06-13 5.887 20,681,088 +11,965 2.07% 121,748,848
2017-06-14 2017-06-12 5.907 20,669,123 -69,798 2.07% 122,092,987
2017-06-13 2017-06-09 6.098 20,738,921 +35,896 2.08% 126,457,069
2017-06-12 2017-06-08 6.148 20,703,025 +1,995 2.07% 127,276,334
2017-06-09 2017-06-07 6.128 20,701,030 -17,949 2.07% 126,848,852
2017-06-08 2017-06-06 6.208 20,718,979 +7,977 2.07% 128,621,146
2017-06-07 2017-06-05 6.268 20,711,002 -77,775 2.07% 129,817,877
2017-06-06 2017-06-02 6.258 20,788,777 +49,856 2.08% 130,096,887
2017-06-05 2017-06-01 6.218 20,738,921 -81,764 2.08% 128,952,932
2017-06-02 2017-05-31 6.208 20,820,685 +27,920 2.08% 129,252,526
2017-06-01 2017-05-29 6.369 20,792,765 -15,954 2.08% 132,424,000
2017-05-31 2017-05-26 6.541 20,808,719 +159,213 2.08% 136,101,695
2017-05-29 2017-05-25 6.510 20,649,506 -178,057 2.08% 134,434,099
2017-05-26 2017-05-24 6.389 20,827,563 -41,546 2.10% 133,066,717
2017-05-25 2017-05-23 6.349 20,869,109 +263,128 2.11% 132,488,279
2017-05-24 2017-05-22 6.227 20,605,981 +55,396 2.08% 128,318,098
2017-05-23 2017-05-19 6.773 20,550,585 +21,762 2.07% 139,191,559
2017-05-22 2017-05-18 6.753 20,528,823 +172,122 2.07% 138,629,105
2017-05-19 2017-05-17 7.228 20,356,701 +243,344 2.05% 147,138,847
2017-05-17 2017-05-15 7.087 20,113,357 -31,655 2.03% 142,533,349
2017-05-16 2017-05-12 7.076 20,145,012 -13,848 2.03% 142,554,023
2017-05-15 2017-05-11 7.147 20,158,860 -37,590 2.03% 144,078,537
2017-05-12 2017-05-10 7.228 20,196,450 -1,979 2.04% 145,980,548
2017-05-11 2017-05-09 7.036 20,198,429 -51,438 2.04% 142,115,268
2017-05-10 2017-05-08 6.975 20,249,867 -27,698 2.04% 141,248,932
2017-05-09 2017-05-05 6.965 20,277,565 -17,806 2.05% 141,237,146
2017-05-08 2017-05-04 6.985 20,295,371 -71,222 2.05% 141,771,505
2017-05-05 2017-05-02 7.016 20,366,593 -41,547 2.06% 142,886,686
2017-05-04 2017-04-28 6.955 20,408,140 -47,482 2.07% 141,940,317
2017-05-02 2017-04-27 6.874 20,455,622 +59,353 2.07% 140,616,250
2017-04-28 2017-04-26 6.803 20,396,269 -21,763 2.07% 138,764,924
2017-04-27 2017-04-25 6.854 20,418,032 +3,957 2.07% 139,945,031
2017-04-26 2017-04-24 7.026 20,414,075 -25,719 2.07% 143,426,176
2017-04-25 2017-04-21 7.076 20,439,794 -11,871 2.07% 144,640,016
2017-04-24 2017-04-20 7.076 20,451,665 -47,482 2.07% 144,724,020
2017-04-21 2017-04-19 7.076 20,499,147 -29,676 2.08% 145,060,022
2017-04-20 2017-04-18 7.056 20,528,823 -132,553 2.08% 144,854,963
2017-04-19 2017-04-13 7.076 20,661,376 -19,784 2.09% 146,208,018
2017-04-18 2017-04-12 7.097 20,681,160 +7,913 2.09% 146,766,154
2017-04-13 2017-04-11 7.076 20,673,247 -5,935 2.09% 146,292,022
2017-04-12 2017-04-10 7.087 20,679,182 -5,935 2.09% 146,543,069
2017-04-11 2017-04-07 7.127 20,685,117 -53,417 2.10% 147,421,561
2017-04-10 2017-04-06 7.087 20,738,534 -47,482 2.10% 146,963,667
2017-04-07 2017-04-05 7.117 20,786,016 -21,763 2.11% 147,930,534
2017-04-06 2017-04-03 7.076 20,807,779 -43,525 2.11% 147,244,023
2017-04-05 2017-03-31 6.996 20,851,304 -29,676 2.11% 145,865,714
2017-04-03 2017-03-30 6.996 20,880,980 -19,784 2.12% 146,073,313
2017-03-31 2017-03-29 7.167 20,900,764 -219,603 2.12% 149,803,619
2017-03-30 2017-03-28 7.107 21,120,367 +23,741 2.14% 150,096,544
2017-03-29 2017-03-27 7.066 21,096,626 +3,957 2.14% 149,074,749
2017-03-28 2017-03-24 7.380 21,092,669 +89,028 2.14% 155,656,874
2017-03-27 2017-03-23 7.026 21,003,641 -81,115 2.13% 147,568,376
2017-03-24 2017-03-22 7.006 21,084,756 -55,395 2.14% 147,711,981
2017-03-23 2017-03-21 7.157 21,140,151 -35,612 2.14% 151,305,687
2017-03-22 2017-03-20 7.248 21,175,763 +276,978 2.14% 153,487,189
2017-03-21 2017-03-17 7.268 20,898,785 -160,252 2.12% 151,902,121
2017-03-20 2017-03-16 7.410 21,059,037 -67,265 2.13% 156,047,347
2017-03-17 2017-03-15 6.510 21,126,302 +51,438 2.14% 137,538,176
2017-03-16 2017-03-14 6.460 21,074,864 -37,590 2.13% 136,138,057
2017-03-15 2017-03-13 6.318 21,112,454 -9,892 2.14% 133,392,878
2017-03-14 2017-03-10 6.207 21,122,346 +29,677 2.14% 131,106,563
2017-03-13 2017-03-09 6.338 21,092,669 +5,935 2.14% 133,694,329
2017-03-10 2017-03-08 6.500 21,086,734 +3,957 2.14% 137,067,408
2017-03-09 2017-03-07 6.490 21,082,777 -45,504 2.14% 136,828,558
2017-03-08 2017-03-06 6.480 21,128,281 -13,849 2.14% 136,910,294
2017-03-07 2017-03-03 6.530 21,142,130 -19,784 2.14% 138,068,678
2017-03-06 2017-03-02 6.520 21,161,914 -65,287 2.14% 137,983,948
2017-03-03 2017-03-01 6.480 21,227,201 -45,504 2.15% 137,551,291
2017-03-02 2017-02-28 6.440 21,272,705 +9,892 2.15% 136,985,960
2017-03-01 2017-02-27 6.500 21,262,813 +11,871 2.15% 138,211,952
2017-02-27 2017-02-23 6.672 21,250,942 -11,871 2.15% 141,786,875
2017-02-24 2017-02-22 6.662 21,262,813 +7,914 2.15% 141,651,130
2017-02-23 2017-02-21 6.520 21,254,899 +71,223 2.15% 138,590,247
2017-02-22 2017-02-20 6.783 21,183,676 +37,589 2.15% 143,693,709
2017-02-21 2017-02-17 6.723 21,146,087 -1,978 2.14% 142,156,122
2017-02-20 2017-02-16 6.783 21,148,065 -13,849 2.14% 143,452,151
2017-02-17 2017-02-15 6.753 21,161,914 -112,769 2.14% 142,904,306
2017-02-16 2017-02-14 6.824 21,274,683 +3,957 2.14% 145,171,304
2017-02-15 2017-02-13 6.773 21,270,726 -69,245 2.14% 144,069,160
2017-02-14 2017-02-10 6.763 21,339,971 -100,898 2.15% 144,322,436
2017-02-13 2017-02-09 6.915 21,440,869 -71,223 2.16% 148,256,039
2017-02-10 2017-02-08 7.026 21,512,092 -25,720 2.17% 151,140,676
2017-02-09 2017-02-07 6.985 21,537,812 -124,639 2.17% 150,450,466
2017-02-08 2017-02-06 7.087 21,662,451 -132,554 2.18% 153,511,007
2017-02-07 2017-02-03 7.016 21,795,005 -23,741 2.19% 152,908,051
2017-02-06 2017-02-02 6.793 21,818,746 +134,532 2.20% 148,222,102
2017-02-03 2017-02-01 6.541 21,684,214 -43,525 2.18% 141,827,966
2017-02-02 2017-01-27 6.460 21,727,739 -641,004 2.19% 140,355,457
2017-02-01 2017-01-25 6.288 22,368,743 -59,353 2.25% 140,651,987
2017-01-26 2017-01-24 6.227 22,428,096 -387,768 2.26% 139,664,820
2017-01-25 2017-01-23 6.086 22,815,864 -51,438 2.30% 138,850,459
2017-01-24 2017-01-20 5.924 22,867,302 -11,871 2.30% 135,464,797
2017-01-23 2017-01-19 5.924 22,879,173 +7,914 2.30% 135,535,121
2017-01-20 2017-01-18 5.914 22,871,259 -57,374 2.30% 135,257,030
2017-01-19 2017-01-17 5.863 22,928,633 -9,892 2.31% 134,437,388
2017-01-18 2017-01-16 5.863 22,938,525 -23,741 2.31% 134,495,387
2017-01-17 2017-01-13 5.843 22,962,266 +7,914 2.31% 134,170,331
2017-01-16 2017-01-12 5.863 22,954,352 -23,741 2.31% 134,588,186
2017-01-13 2017-01-11 5.914 22,978,093 -11,871 2.31% 135,888,829
2017-01-12 2017-01-10 5.843 22,989,964 -33,633 2.31% 134,332,172
2017-01-10 2017-01-06 5.732 23,023,597 -43,525 2.32% 131,968,458
2017-01-09 2017-01-05 5.742 23,067,122 -19,784 2.32% 132,451,127
2017-01-06 2017-01-04 5.722 23,086,906 -21,762 2.32% 132,097,949
2017-01-05 2017-01-03 5.722 23,108,668 -43,525 2.33% 132,222,466
2017-01-04 2016-12-30 5.752 23,152,193 -130,575 2.33% 133,173,652
2017-01-03 2016-12-29 5.691 23,282,768 -21,763 2.34% 132,512,520
2016-12-30 2016-12-28 5.661 23,304,531 -59,352 2.35% 131,929,617
2016-12-28 2016-12-22 5.530 23,363,883 -13,849 2.35% 129,195,164
2016-12-23 2016-12-21 5.520 23,377,732 -150,359 2.35% 129,035,416
2016-12-22 2016-12-20 5.611 23,528,091 -17,806 2.37% 132,005,973
2016-12-21 2016-12-19 5.611 23,545,897 -17,805 2.37% 132,105,875
2016-12-20 2016-12-16 5.590 23,563,702 -17,806 2.37% 131,729,354
2016-12-19 2016-12-15 5.560 23,581,508 -217,625 2.37% 131,113,730
2016-12-16 2016-12-14 5.550 23,799,133 -81,115 2.40% 132,083,141
2016-12-15 2016-12-13 5.378 23,880,248 -46,492 2.40% 128,429,376
2016-12-14 2016-12-12 5.338 23,926,740 -1,979 2.41% 127,711,899
2016-12-13 2016-12-09 5.338 23,928,719 -114,748 2.41% 127,722,462
2016-12-12 2016-12-08 5.247 24,043,467 -1,414,562 2.42% 126,147,416
2016-12-09 2016-12-07 5.439 25,458,029 -104,856 2.56% 138,458,927
2016-12-08 2016-12-06 5.611 25,562,885 -660,788 2.57% 143,422,325
2016-12-07 2016-12-05 5.560 26,223,673 -47,482 2.64% 145,804,228
2016-12-06 2016-12-02 5.580 26,271,155 -11,871 2.64% 146,599,386
2016-12-05 2016-12-01 5.631 26,283,026 -15,827 2.65% 147,994,122
2016-12-02 2016-11-30 5.712 26,298,853 -9,892 2.65% 150,210,110
2016-12-01 2016-11-29 5.661 26,308,745 -9,892 2.65% 148,936,817
2016-11-30 2016-11-28 5.691 26,318,637 -9,892 2.65% 149,790,992
2016-11-29 2016-11-25 5.661 26,328,529 +362,049 2.65% 149,048,816
2016-11-28 2016-11-24 5.691 25,966,480 -27,698 2.61% 147,786,711
2016-11-25 2016-11-23 5.671 25,994,178 -27,698 2.62% 147,418,795
2016-11-24 2016-11-22 5.671 26,021,876 -19,784 2.62% 147,575,877
2016-11-21 2016-11-17 5.722 26,041,660 +516,365 2.62% 149,004,369
2016-11-18 2016-11-16 5.712 25,525,295 +573,739 2.57% 145,791,809
2016-11-17 2016-11-15 5.681 24,951,556 -59,353 2.51% 141,758,091
2016-11-16 2016-11-14 5.793 25,010,909 +19,785 2.52% 144,876,520
2016-11-15 2016-11-11 5.884 24,991,124 +79,136 2.52% 147,035,662
2016-11-14 2016-11-10 6.005 24,911,988 +322,481 2.49% 149,592,128
2016-11-11 2016-11-09 5.813 24,589,507 +61,330 2.46% 142,932,692
2016-11-10 2016-11-08 5.884 24,528,177 +3,957 2.45% 144,311,907
2016-11-09 2016-11-07 5.803 24,524,220 +23,741 2.45% 142,305,277
2016-11-08 2016-11-04 5.742 24,500,479 -1,978 2.45% 140,681,445
2016-11-07 2016-11-03 5.742 24,502,457 -17,806 2.45% 140,692,802
2016-11-04 2016-11-02 5.752 24,520,263 +15,827 2.45% 141,042,923
2016-11-03 2016-11-01 5.762 24,504,436 +13,849 2.45% 141,199,603
2016-11-02 2016-10-31 5.793 24,490,587 -7,914 2.45% 141,862,538
2016-11-01 2016-10-28 5.793 24,498,501 -160,251 2.45% 141,908,380
2016-10-31 2016-10-27 5.803 24,658,752 -364,027 2.47% 143,085,918
2016-10-28 2016-10-26 5.793 25,022,779 +91,007 2.50% 144,945,278
2016-10-27 2016-10-25 5.813 24,931,772 -15,827 2.49% 144,922,194
2016-10-26 2016-10-24 5.803 24,947,599 -227,518 2.50% 144,761,994
2016-10-25 2016-10-20 5.803 25,175,117 +55,396 2.52% 146,082,199
2016-10-24 2016-10-19 5.863 25,119,721 +51,439 2.51% 147,284,388
2016-10-20 2016-10-18 5.803 25,068,282 +108,812 2.51% 145,462,274
2016-10-19 2016-10-17 5.813 24,959,470 -5,935 2.50% 145,083,195
2016-10-17 2016-10-13 5.813 24,965,405 +3,957 2.50% 145,117,694
2016-10-14 2016-10-12 5.803 24,961,448 +61,330 2.50% 144,842,354
2016-10-13 2016-10-11 5.904 24,900,118 -69,244 2.49% 147,003,664
2016-10-12 2016-10-07 6.035 24,969,362 +21,763 2.50% 150,693,904
2016-10-11 2016-10-06 6.025 24,947,599 +5,935 2.50% 150,310,363
2016-10-07 2016-10-05 5.894 24,941,664 +96,942 2.50% 146,996,802
2016-10-06 2016-10-04 5.954 24,844,722 -92,985 2.49% 147,932,414
2016-10-05 2016-10-03 5.924 24,937,707 -1,979 2.50% 147,729,777
2016-10-04 2016-09-30 5.813 24,939,686 -27,698 2.50% 144,968,196
2016-10-03 2016-09-29 5.934 24,967,384 +389,747 2.50% 148,157,981
2016-09-30 2016-09-28 5.833 24,577,637 +1,978 2.46% 143,360,612
2016-09-29 2016-09-27 5.671 24,575,659 -1,978 2.46% 139,374,057
2016-09-28 2016-09-26 5.479 24,577,637 +31,655 2.46% 134,664,561
2016-09-27 2016-09-23 5.772 24,545,982 -249,280 2.46% 141,687,138
2016-09-26 2016-09-22 5.914 24,795,262 -85,072 2.48% 146,635,281
2016-09-22 2016-09-20 6.177 24,880,334 -1,978 2.49% 153,677,867
2016-09-21 2016-09-19 6.156 24,882,312 -9,892 2.49% 153,187,007
2016-09-20 2016-09-15 6.116 24,892,204 +91,007 2.49% 152,241,353
2016-09-19 2016-09-14 6.086 24,801,197 +39,568 2.48% 150,932,596
2016-09-15 2016-09-13 6.015 24,761,629 -5,935 2.48% 148,939,567
2016-09-14 2016-09-12 5.985 24,767,564 +253,236 2.48% 148,224,130
2016-09-13 2016-09-09 6.268 24,514,328 +449,099 2.45% 153,647,533
2016-09-12 2016-09-08 6.247 24,065,229 +466,904 2.41% 150,346,174
2016-09-09 2016-09-07 6.207 23,598,325 -55,395 2.36% 146,474,983
2016-09-08 2016-09-06 6.480 23,653,720 -106,834 2.37% 153,275,023
2016-09-07 2016-09-05 6.429 23,760,554 -28,687 2.38% 152,766,309
2016-09-06 2016-09-02 6.258 23,789,241 -9,892 2.38% 148,862,443
2016-09-05 2016-09-01 6.187 23,799,133 -11,870 2.38% 147,240,223
2016-09-02 2016-08-31 6.146 23,811,003 +168,164 2.38% 146,350,826
2016-09-01 2016-08-30 6.207 23,642,839 -77,158 2.37% 146,751,282
2016-08-31 2016-08-29 5.843 23,719,997 -381,833 2.37% 138,597,813
2016-08-30 2016-08-26 5.823 24,101,830 -130,575 2.41% 140,341,596
2016-08-29 2016-08-25 5.732 24,232,405 -579,673 2.42% 138,897,198
2016-08-26 2016-08-24 5.813 24,812,078 -466,905 2.48% 144,226,442
2016-08-25 2016-08-23 5.863 25,278,983 -2,496,752 2.53% 148,218,188
2016-08-24 2016-08-22 5.307 27,775,735 +122,661 2.78% 147,414,014
2016-08-23 2016-08-19 5.378 27,653,074 -114,748 2.77% 148,719,856
2016-08-22 2016-08-18 5.368 27,767,822 -231,473 2.78% 149,056,269
2016-08-19 2016-08-17 5.186 27,999,295 -536,149 2.80% 145,203,930
2016-08-18 2016-08-16 5.055 28,535,444 -136,511 2.86% 144,234,299
2016-08-17 2016-08-15 5.055 28,671,955 -172,121 2.87% 144,924,302
2016-08-16 2016-08-12 4.964 28,844,076 -41,547 2.89% 143,170,002
2016-08-15 2016-08-11 4.943 28,885,623 -106,834 2.89% 142,792,207
2016-08-12 2016-08-10 4.994 28,992,457 -39,568 2.90% 144,785,770
2016-08-11 2016-08-09 4.933 29,032,025 -55,395 2.90% 143,222,437
2016-08-10 2016-08-08 4.751 29,087,420 -25,720 2.91% 138,202,840
2016-08-09 2016-08-05 4.792 29,113,140 -43,525 2.91% 139,502,278
2016-08-08 2016-08-04 4.691 29,156,665 -31,654 2.92% 136,763,352
2016-08-05 2016-08-03 4.549 29,188,319 +41,546 2.92% 132,780,869
2016-08-04 2016-08-01 4.549 29,146,773 +110,791 2.92% 132,591,871
2016-08-03 2016-07-29 4.569 29,035,982 +89,029 2.91% 132,674,928
2016-08-01 2016-07-28 4.751 28,946,953 +19,784 2.90% 137,535,440
2016-07-29 2016-07-27 4.751 28,927,169 +13,849 2.89% 137,441,441
2016-07-27 2016-07-25 4.832 28,913,320 +61,330 2.89% 139,713,949
2016-07-26 2016-07-22 4.984 28,851,990 -31,654 2.89% 143,792,621
2016-07-25 2016-07-21 4.832 28,883,644 -9,892 2.89% 139,570,549
2016-07-22 2016-07-20 4.792 28,893,536 +39,568 2.89% 138,449,995
2016-07-21 2016-07-19 4.772 28,853,968 +31,654 2.89% 137,677,019
2016-07-20 2016-07-18 4.802 28,822,314 -5,935 2.88% 138,400,087
2016-07-19 2016-07-15 4.802 28,828,249 -11,870 2.88% 138,428,586
2016-07-18 2016-07-14 4.842 28,840,119 -39,568 2.89% 139,651,778
2016-07-15 2016-07-13 4.852 28,879,687 -29,677 2.89% 140,135,326
2016-07-14 2016-07-12 4.862 28,909,364 +75,180 2.89% 140,571,579
2016-07-13 2016-07-11 4.792 28,834,184 -13,849 2.89% 138,165,596
2016-07-12 2016-07-08 4.741 28,848,033 -3,957 2.89% 136,773,814
2016-07-11 2016-07-07 4.711 28,851,990 +23,741 2.89% 135,917,569
2016-07-08 2016-07-06 4.792 28,828,249 +65,288 2.88% 138,137,157
2016-07-07 2016-07-05 4.772 28,762,961 +25,719 2.88% 137,242,778
2016-07-06 2016-07-04 4.953 28,737,242 +7,914 2.88% 142,349,214
2016-07-05 2016-06-30 5.004 28,729,328 -183,992 2.87% 143,762,155
2016-07-04 2016-06-29 4.974 28,913,320 +5,935 2.89% 143,805,989
2016-06-30 2016-06-28 4.832 28,907,385 -3,957 2.89% 139,685,270
2016-06-29 2016-06-27 4.832 28,911,342 +178,057 2.89% 139,704,391
2016-06-28 2016-06-24 4.761 28,733,285 -23,741 2.88% 136,810,710
2016-06-27 2016-06-23 5.044 28,757,026 -31,655 2.88% 145,063,591
2016-06-24 2016-06-22 4.852 28,788,681 +39,569 2.88% 139,693,730
2016-06-23 2016-06-21 4.812 28,749,112 -9,893 2.88% 138,339,211
2016-06-22 2016-06-20 4.792 28,759,005 +11,871 2.88% 137,805,359
2016-06-21 2016-06-17 4.883 28,747,134 +21,762 2.88% 140,363,954
2016-06-20 2016-06-16 4.913 28,725,372 -3,956 2.87% 141,128,862
2016-06-17 2016-06-15 4.974 28,729,328 +45,503 2.87% 142,890,869
2016-06-16 2016-06-14 4.923 28,683,825 -59,352 2.87% 141,214,708
2016-06-15 2016-06-13 4.640 28,743,177 -205,755 2.88% 133,370,986
2016-06-14 2016-06-10 4.832 28,948,932 -33,633 2.90% 139,886,032
2016-06-13 2016-06-08 4.984 28,982,565 -427,336 2.90% 144,443,381
2016-06-10 2016-06-07 4.994 29,409,901 -162,230 2.94% 146,870,448
2016-06-08 2016-06-06 4.579 29,572,131 +94,964 2.96% 135,423,718
2016-06-07 2016-06-03 4.650 29,477,167 -94,964 2.95% 137,074,756
2016-06-03 2016-06-01 4.357 29,572,131 -11,870 2.96% 128,846,848
2016-06-02 2016-05-31 4.387 29,584,001 +13,849 2.96% 129,795,772
2016-06-01 2016-05-30 4.276 29,570,152 +94,963 2.96% 126,446,797
2016-05-31 2016-05-27 4.306 29,475,189 +57,374 3.26% 126,934,625
2016-05-30 2016-05-26 4.266 29,417,815 +142,446 3.25% 125,497,990
2016-05-27 2016-05-25 4.317 29,275,369 +25,719 3.23% 126,370,051
2016-05-26 2016-05-24 4.296 29,249,650 +124,640 3.23% 125,667,655
2016-05-25 2016-05-23 4.256 29,125,010 -21,763 3.22% 123,954,440
2016-05-24 2016-05-20 4.256 29,146,773 +199,820 3.22% 124,047,062
2016-05-23 2016-05-19 4.256 28,946,953 +35,611 3.20% 123,196,639
2016-05-20 2016-05-18 4.448 28,911,342 +273,020 3.19% 128,598,184
2016-05-19 2016-05-17 4.670 28,638,322 +43,525 3.16% 133,752,975
2016-05-18 2016-05-16 4.842 28,594,797 +21,763 3.16% 138,463,862
2016-05-17 2016-05-13 4.913 28,573,034 -3,957 3.16% 140,380,419
2016-05-16 2016-05-12 4.873 28,576,991 -3,957 3.16% 139,244,306
2016-05-12 2016-05-10 5.075 28,580,948 -122,661 3.16% 145,042,159
2016-05-11 2016-05-09 5.166 28,703,609 +43,525 3.17% 148,276,154
2016-04-28 2016-04-26 5.297 28,660,084 +5,935 3.17% 151,817,786
2016-04-27 2016-04-25 5.287 28,654,149 -132,553 3.16% 151,496,679
2016-04-26 2016-04-22 5.206 28,786,702 -25,720 3.18% 149,869,428
2016-04-25 2016-04-21 5.206 28,812,422 -55,395 3.18% 150,003,331
2016-04-22 2016-04-20 5.206 28,867,817 +31,655 3.19% 150,291,729
2016-04-21 2016-04-19 5.186 28,836,162 +33,632 3.19% 149,543,909
2016-04-20 2016-04-18 5.105 28,802,530 +23,741 3.18% 147,040,146
2016-04-19 2016-04-15 5.226 28,778,789 -43,525 3.18% 150,410,088
2016-04-18 2016-04-14 5.287 28,822,314 -94,963 3.18% 152,385,780
2016-04-15 2016-04-13 5.348 28,917,277 -660,789 3.19% 154,641,828
2016-04-14 2016-04-12 5.055 29,578,066 -138,488 3.27% 149,504,301
2016-04-13 2016-04-11 5.024 29,716,554 -140,468 3.28% 149,303,072
2016-04-12 2016-04-08 4.933 29,857,022 -47,481 3.30% 147,292,359
2016-04-11 2016-04-07 4.883 29,904,503 -17,806 3.30% 146,015,052
2016-04-08 2016-04-06 4.873 29,922,309 -31,655 3.31% 145,799,505
2016-04-07 2016-04-05 4.782 29,953,964 -67,265 3.31% 143,228,470
2016-04-06 2016-04-01 4.549 30,021,229 +25,719 3.37% 136,569,868
2016-04-05 2016-03-31 4.499 29,995,510 -41,547 3.37% 134,936,726
2016-04-01 2016-03-30 4.701 30,037,057 +92,985 3.37% 141,196,600
2016-03-31 2016-03-29 4.741 29,944,072 +69,245 3.36% 141,970,336
2016-03-30 2016-03-24 5.055 29,874,827 -134,532 3.36% 151,004,299
2016-03-29 2016-03-23 5.186 30,009,359 -203,776 3.37% 155,628,092
2016-03-24 2016-03-22 5.075 30,213,135 -379,855 3.39% 153,325,156
2016-03-23 2016-03-21 4.893 30,592,990 -156,294 3.44% 149,686,004
2016-03-22 2016-03-18 4.893 30,749,284 -672,659 3.45% 150,450,722
2016-03-21 2016-03-17 4.620 31,421,943 -170,143 3.53% 145,165,410
2016-03-18 2016-03-16 4.468 31,592,086 -126,618 3.55% 141,160,920
2016-03-17 2016-03-15 4.387 31,718,704 +1,978 3.56% 139,161,491
2016-03-16 2016-03-14 4.448 31,716,726 +53,417 3.56% 141,076,584
2016-03-15 2016-03-11 4.428 31,663,309 -51,439 3.56% 140,198,807
2016-03-14 2016-03-10 4.418 31,714,748 -1,978 3.56% 140,105,960
2016-03-11 2016-03-09 4.438 31,716,726 -81,115 3.56% 140,755,955
2016-03-10 2016-03-08 4.357 31,797,841 +37,590 3.57% 138,544,348
2016-03-09 2016-03-07 4.408 31,760,251 -96,942 3.57% 139,985,910
2016-03-08 2016-03-04 4.205 31,857,193 -13,849 3.58% 133,972,217
2016-03-07 2016-03-03 4.216 31,871,042 +104,856 3.58% 134,352,647
2016-03-04 2016-03-02 4.438 31,766,186 +85,071 3.57% 140,975,454
2016-03-03 2016-03-01 4.428 31,681,115 -19,784 3.56% 140,277,648
2016-03-02 2016-02-29 4.306 31,700,899 -160,251 3.56% 136,519,625
2016-03-01 2016-02-26 4.357 31,861,150 -162,229 3.58% 138,820,187
2016-02-29 2016-02-25 4.074 32,023,379 -219,604 3.60% 130,462,624
2016-02-26 2016-02-24 4.185 32,242,983 -7,913 3.62% 134,942,721
2016-02-25 2016-02-23 4.145 32,250,896 +13,848 3.62% 133,671,724
2016-02-24 2016-02-22 4.165 32,237,048 -104,855 3.62% 134,266,105
2016-02-23 2016-02-19 3.821 32,341,903 -94,964 3.63% 123,586,570
2016-02-22 2016-02-18 3.902 32,436,867 -124,640 3.64% 126,572,720
2016-02-19 2016-02-17 3.740 32,561,507 +29,676 3.66% 121,792,383
2016-02-18 2016-02-16 3.771 32,531,831 -162,229 3.65% 122,667,990
2016-02-17 2016-02-15 3.660 32,694,060 -27,698 3.67% 119,644,113
2016-02-16 2016-02-12 3.558 32,721,758 -27,698 3.68% 116,437,588
2016-02-15 2016-02-11 3.619 32,749,456 +1,979 3.68% 118,522,560
2016-02-12 2016-02-05 3.771 32,747,477 +19,784 3.68% 123,481,127
2016-02-11 2016-02-04 3.740 32,727,693 -25,719 3.68% 122,413,982
2016-02-05 2016-02-03 3.771 32,753,412 +9,892 3.68% 123,503,506
2016-02-04 2016-02-02 3.761 32,743,520 +39,568 3.68% 123,135,198
2016-02-03 2016-02-01 3.720 32,703,952 +35,611 3.67% 121,663,964
2016-02-02 2016-01-29 3.609 32,668,341 +142,446 3.67% 117,898,751
2016-02-01 2016-01-28 3.407 32,525,895 +96,942 3.65% 110,808,497
2016-01-29 2016-01-27 3.376 32,428,953 -5,936 3.64% 109,494,751
2016-01-28 2016-01-26 3.366 32,434,889 -9,892 3.64% 109,186,905
2016-01-27 2016-01-25 3.508 32,444,781 -63,309 3.64% 113,812,046
2016-01-26 2016-01-22 3.498 32,508,090 +243,345 3.65% 113,705,497
2016-01-25 2016-01-21 3.397 32,264,745 +114,747 3.62% 109,592,649
2016-01-22 2016-01-20 3.558 32,149,998 -409,530 3.61% 114,403,029
2016-01-21 2016-01-19 3.862 32,559,528 +85,071 3.66% 125,734,764
2016-01-20 2016-01-18 3.670 32,474,457 +19,784 3.65% 119,168,763
2016-01-19 2016-01-15 3.690 32,454,673 -100,898 3.65% 119,752,341
2016-01-18 2016-01-14 3.882 32,555,571 +79,136 3.66% 126,377,701
2016-01-15 2016-01-13 3.922 32,476,435 -25,719 3.65% 127,383,736
2016-01-14 2016-01-12 3.912 32,502,154 +53,417 3.65% 127,156,047
2016-01-13 2016-01-11 3.963 32,448,737 +130,575 3.64% 128,587,210
2016-01-12 2016-01-08 4.387 32,318,162 +63,309 3.63% 141,791,531
2016-01-11 2016-01-07 4.428 32,254,853 -31,655 3.62% 142,818,046
2016-01-07 2016-01-05 4.569 32,286,508 +49,460 3.63% 147,527,648
2016-01-06 2016-01-04 4.600 32,237,048 +23,741 3.62% 148,279,315
2016-01-05 2015-12-31 4.731 32,213,307 +81,115 3.62% 152,403,546
2016-01-04 2015-12-29 4.842 32,132,192 +1,978 3.61% 155,592,900
2015-12-30 2015-12-28 4.862 32,130,214 -31,654 3.61% 156,232,939
2015-12-29 2015-12-24 5.024 32,161,868 -421,401 3.62% 161,588,914
2015-12-28 2015-12-22 4.883 32,583,269 -39,568 3.66% 159,094,693
2015-12-23 2015-12-21 4.883 32,622,837 -77,158 3.67% 159,287,892
2015-12-22 2015-12-18 4.751 32,699,995 +43,525 3.68% 155,367,241
2015-12-21 2015-12-17 4.772 32,656,470 +110,791 3.67% 155,820,698
2015-12-18 2015-12-16 4.670 32,545,679 -112,770 3.66% 152,001,971
2015-12-17 2015-12-15 4.539 32,658,449 +9,892 3.67% 148,236,723
2015-12-16 2015-12-14 4.539 32,648,557 +31,655 3.67% 148,191,823
2015-12-15 2015-12-11 4.579 32,616,902 -43,525 3.67% 149,367,055
2015-12-14 2015-12-10 4.721 32,660,427 -490,646 3.67% 154,188,736
2015-12-11 2015-12-09 4.408 33,151,073 +81,115 3.73% 146,116,071
2015-12-10 2015-12-08 4.509 33,069,958 +140,467 3.72% 149,101,636
2015-12-09 2015-12-07 4.691 32,929,491 -49,460 3.70% 154,460,312
2015-12-08 2015-12-04 4.681 32,978,951 -9,892 3.71% 154,358,922
2015-12-07 2015-12-03 4.711 32,988,843 -81,115 3.71% 155,405,687
2015-12-04 2015-12-02 4.812 33,069,958 +7,914 3.72% 159,130,895
2015-12-03 2015-12-01 4.681 33,062,044 +271,042 3.72% 154,747,841
2015-12-02 2015-11-30 4.701 32,791,002 +59,352 3.69% 154,142,198
2015-12-01 2015-11-27 4.701 32,731,650 +233,452 3.68% 153,863,200
2015-11-30 2015-11-26 4.994 32,498,198 +134,532 3.65% 162,293,130
2015-11-27 2015-11-25 5.237 32,363,666 +19,784 3.64% 169,473,336
2015-11-26 2015-11-24 5.065 32,343,882 -1,978 3.64% 163,811,270
2015-11-25 2015-11-23 5.085 32,345,860 -160,251 3.64% 164,475,265
2015-11-24 2015-11-20 4.984 32,506,111 -209,712 3.65% 162,004,039
2015-11-23 2015-11-19 4.842 32,715,823 -13,848 3.68% 158,419,001
2015-11-20 2015-11-18 4.772 32,729,671 -27,698 3.68% 156,169,977
2015-11-19 2015-11-17 4.812 32,757,369 -45,504 4.02% 157,626,733
2015-11-18 2015-11-16 4.802 32,802,873 -164,208 4.02% 157,514,087
2015-11-17 2015-11-13 4.772 32,967,081 -176,078 4.04% 157,302,781
2015-11-16 2015-11-12 4.751 33,143,159 +23,741 4.06% 157,472,842
2015-11-13 2015-11-11 4.691 33,119,418 -138,489 4.06% 155,351,190
2015-11-12 2015-11-10 4.751 33,257,907 +51,439 4.08% 158,018,044
2015-11-11 2015-11-09 4.761 33,206,468 -114,748 4.07% 158,109,330
2015-11-10 2015-11-06 4.913 33,321,216 -296,761 4.08% 163,708,421
2015-11-09 2015-11-05 4.549 33,617,977 +170,143 4.12% 152,931,870
2015-11-06 2015-11-04 4.620 33,447,834 -114,095 4.10% 154,524,771
2015-11-05 2015-11-03 4.418 33,561,929 +91,007 4.11% 148,266,235
2015-11-04 2015-11-02 4.317 33,470,922 +154,316 4.10% 144,480,574
2015-11-03 2015-10-30 4.590 33,316,606 +63,309 4.08% 152,908,108
2015-11-02 2015-10-29 4.387 33,253,297 -59,352 4.08% 145,894,308
2015-10-30 2015-10-28 4.337 33,312,649 -1,979 4.08% 144,470,897
2015-10-29 2015-10-27 4.387 33,314,628 +5,936 4.08% 146,163,390
2015-10-28 2015-10-26 4.478 33,308,692 +142,445 4.08% 149,167,844
2015-10-27 2015-10-23 4.539 33,166,247 +286,869 4.07% 150,541,618
2015-10-26 2015-10-22 4.640 32,879,378 +1,054,492 4.03% 152,563,340
2015-10-23 2015-10-20 4.782 31,824,886 +464,926 3.90% 152,174,508
2015-10-22 2015-10-19 4.640 31,359,960 +158,273 3.84% 145,513,100
2015-10-20 2015-10-16 5.257 31,201,687 -11,870 3.82% 164,019,441
2015-10-19 2015-10-15 5.287 31,213,557 +65,287 3.83% 165,028,465
2015-10-16 2015-10-14 5.237 31,148,270 +21,763 3.82% 163,108,877
2015-10-15 2015-10-13 5.105 31,126,507 +134,532 3.82% 158,904,309
2015-10-14 2015-10-12 5.408 30,991,975 -381,833 3.80% 167,616,568
2015-10-13 2015-10-09 4.691 31,373,808 -83,094 3.85% 147,163,166
2015-10-12 2015-10-08 4.610 31,456,902 -255,214 3.86% 145,008,914
2015-10-09 2015-10-07 4.711 31,712,116 +45,503 3.89% 149,391,210
2015-10-08 2015-10-06 4.448 31,666,613 -1,978 3.88% 140,853,680
2015-10-07 2015-10-05 4.600 31,668,591 +243,344 3.88% 145,664,608
2015-10-06 2015-10-02 4.539 31,425,247 +318,524 3.85% 142,639,218
2015-10-05 2015-09-30 4.337 31,106,723 +290,826 3.81% 134,904,197
2015-10-02 2015-09-29 4.408 30,815,897 -9,892 3.78% 135,823,592
2015-09-30 2015-09-25 4.448 30,825,789 +449,099 3.78% 137,113,680
2015-09-29 2015-09-24 4.691 30,376,690 +112,769 3.72% 142,486,047
2015-09-25 2015-09-23 4.943 30,263,921 -85,071 3.71% 149,605,638
2015-09-24 2015-09-22 5.125 30,348,992 -69,245 3.72% 155,548,611
2015-09-23 2015-09-21 5.297 30,418,237 -128,596 3.73% 161,131,049
2015-09-22 2015-09-18 5.065 30,546,833 -1,113,845 3.74% 154,709,800
2015-09-21 2015-09-17 3.902 31,660,678 -47,482 3.88% 123,543,933
2015-09-18 2015-09-16 3.740 31,708,160 +187,949 3.89% 118,600,542
2015-09-17 2015-09-15 3.589 31,520,211 +45,504 3.86% 113,117,911
2015-09-16 2015-09-14 3.680 31,474,707 -65,288 3.86% 115,818,247
2015-09-15 2015-09-11 3.791 31,539,995 +81,115 3.87% 119,565,751
2015-09-14 2015-09-10 3.761 31,458,880 -83,093 3.86% 118,304,184
2015-09-11 2015-09-09 3.649 31,541,973 -9,892 3.87% 115,109,181
2015-09-10 2015-09-08 3.518 31,551,865 -25,720 3.87% 110,998,775
2015-09-09 2015-09-07 3.296 31,577,585 +35,612 3.87% 104,066,374
2015-09-08 2015-09-04 3.407 31,541,973 -51,439 3.87% 107,456,493
2015-09-07 2015-09-02 3.265 31,593,412 +108,813 3.87% 103,160,387
2015-09-04 2015-09-01 3.225 31,484,599 +96,942 3.86% 101,531,957
2015-09-02 2015-08-31 3.366 31,387,657 -59,353 3.85% 105,661,565
2015-09-01 2015-08-28 3.558 31,447,010 +415,466 3.85% 111,901,506
2015-08-31 2015-08-27 3.589 31,031,544 +154,316 3.80% 111,364,211
2015-08-28 2015-08-26 3.356 30,877,228 +77,158 3.79% 103,631,145
2015-08-27 2015-08-25 3.336 30,800,070 +31,655 3.78% 102,749,461
2015-08-26 2015-08-24 3.275 30,768,415 +87,050 3.78% 100,777,607
2015-08-25 2015-08-21 3.852 30,681,365 -178,057 3.76% 118,171,721
2015-08-24 2015-08-20 3.993 30,859,422 +219,603 3.79% 123,224,990
2015-08-21 2015-08-19 4.195 30,639,819 -89,028 3.76% 128,542,932
2015-08-20 2015-08-18 4.114 30,728,847 -47,482 3.77% 126,431,294
2015-08-19 2015-08-17 4.266 30,776,329 -41,546 3.78% 131,293,485
2015-08-18 2015-08-14 4.327 30,817,875 +37,589 3.78% 133,339,974
2015-08-17 2015-08-13 4.377 30,780,286 +132,554 3.78% 134,733,147
2015-08-14 2015-08-12 4.347 30,647,732 -75,180 3.76% 133,223,459
2015-08-13 2015-08-11 4.529 30,722,912 +73,201 3.77% 139,140,737
2015-08-12 2015-08-10 4.549 30,649,711 +684,530 3.76% 139,428,901
2015-08-11 2015-08-07 4.428 29,965,181 +251,258 3.68% 132,679,835
2015-08-10 2015-08-06 4.468 29,713,923 +369,962 3.65% 132,768,843
2015-08-07 2015-08-05 4.782 29,343,961 +9,892 3.60% 140,311,667
2015-08-06 2015-08-04 4.923 29,334,069 +154,316 3.60% 144,415,956
2015-08-05 2015-08-03 4.822 29,179,753 -743,882 3.58% 140,706,415
2015-08-04 2015-07-31 5.125 29,923,635 -43,525 3.67% 153,368,516
2015-08-03 2015-07-30 5.186 29,967,160 +17,806 3.68% 155,409,248
2015-07-31 2015-07-29 5.418 29,949,354 +276,977 3.68% 162,280,433
2015-07-30 2015-07-28 5.489 29,672,377 +37,590 3.64% 162,879,368
2015-07-29 2015-07-27 5.388 29,634,787 -25,719 3.64% 159,677,207
2015-07-28 2015-07-24 6.065 29,660,506 +94,963 3.64% 179,905,199
2015-07-27 2015-07-23 6.298 29,565,543 -27,697 3.63% 186,203,489
2015-07-24 2015-07-22 6.156 29,593,240 +67,266 3.63% 182,189,656
2015-07-23 2015-07-21 6.338 29,525,974 +83,093 3.62% 187,148,212
2015-07-22 2015-07-20 6.419 29,442,881 +174,100 3.61% 189,002,669
2015-07-21 2015-07-17 6.460 29,268,781 +182,013 3.59% 189,068,597
2015-07-20 2015-07-16 6.278 29,086,768 -47,481 3.57% 182,600,085
2015-07-17 2015-07-15 6.156 29,134,249 +193,884 3.58% 179,363,896
2015-07-16 2015-07-14 6.621 28,940,365 +346,221 3.55% 191,628,108
2015-07-15 2015-07-13 6.874 28,594,144 +441,186 3.51% 196,562,162
2015-07-14 2015-07-10 6.611 28,152,958 +31,654 3.46% 186,129,705
2015-07-13 2015-07-09 6.349 28,121,304 -189,927 3.45% 178,529,097
2015-07-10 2015-07-08 4.337 28,311,231 +458,991 3.48% 122,780,657
2015-07-09 2015-07-07 5.075 27,852,240 +3,013,117 3.42% 141,344,123
2015-07-08 2015-07-06 5.954 24,839,123 +967,442 3.05% 147,899,076
2015-07-07 2015-07-03 7.076 23,871,681 +126,618 2.93% 168,925,398
2015-07-06 2015-07-02 7.956 23,745,063 +338,308 2.91% 188,913,053
2015-07-03 2015-06-30 8.532 23,406,755 +108,812 2.87% 199,708,966
2015-07-02 2015-06-29 8.340 23,297,943 -225,538 3.53% 194,305,653
2015-06-30 2015-06-26 9.038 23,523,481 -11,871 3.56% 212,594,985
2015-06-29 2015-06-25 9.503 23,535,352 -53,417 3.56% 223,646,682
2015-06-26 2015-06-24 9.482 23,588,769 +63,309 3.57% 223,677,358
2015-06-25 2015-06-23 9.503 23,525,460 -201,797 3.56% 223,552,683
2015-06-24 2015-06-22 8.906 23,727,257 +25,719 3.59% 211,318,418
2015-06-23 2015-06-19 9.027 23,701,538 -104,856 3.59% 213,964,585
2015-06-22 2015-06-18 8.825 23,806,394 -13,849 3.60% 210,097,928
2015-06-19 2015-06-17 8.623 23,820,243 -182,013 3.61% 205,404,109
2015-06-18 2015-06-16 8.168 24,002,256 +369,962 3.63% 196,054,734
2015-06-17 2015-06-15 8.502 23,632,294 -154,316 3.58% 200,916,584
2015-06-16 2015-06-12 8.896 23,786,610 +231,474 3.60% 211,606,563
2015-06-15 2015-06-11 8.815 23,555,136 +118,705 3.57% 207,642,385
2015-06-12 2015-06-10 8.795 23,436,431 +259,171 3.55% 206,122,137
2015-06-11 2015-06-09 8.552 23,177,260 +267,085 3.51% 198,219,494
2015-06-10 2015-06-08 9.644 22,910,175 +271,043 3.47% 220,948,313
2015-06-09 2015-06-05 10.493 22,639,132 +249,279 3.43% 237,558,751
2015-06-08 2015-06-04 11.100 22,389,853 +304,675 3.39% 248,523,517
2015-06-05 2015-06-03 11.524 22,085,178 +15,827 3.34% 254,518,681
2015-06-04 2015-06-02 11.484 22,069,351 -138,488 3.34% 253,443,876
2015-06-03 2015-06-01 11.727 22,207,839 -9,892 3.36% 260,422,316
2015-06-02 2015-05-29 11.727 22,217,731 +5,935 3.36% 260,538,316
2015-06-01 2015-05-28 11.545 22,211,796 +348,200 3.36% 256,426,963
2015-05-29 2015-05-27 11.929 21,863,596 +581,652 3.31% 260,805,958
2015-05-28 2015-05-26 12.111 21,281,944 -239,387 3.22% 257,740,118
2015-05-27 2015-05-22 11.909 21,521,331 -324,459 3.26% 256,288,032
2015-05-26 2015-05-21 12.313 21,845,790 -5,936 3.31% 268,985,550
2015-05-22 2015-05-20 12.293 21,851,726 -411,509 3.31% 268,616,836
2015-05-21 2015-05-19 12.151 22,263,235 -567,803 3.37% 270,524,527
2015-05-20 2015-05-18 11.322 22,831,038 +767,623 3.46% 258,498,238
2015-05-19 2015-05-15 12.778 22,063,415 +470,861 3.34% 281,925,082
2015-05-18 2015-05-14 13.101 21,592,554 -441,185 3.27% 282,893,471
2015-05-15 2015-05-13 12.293 22,033,739 +203,776 3.34% 270,854,268
2015-05-14 2015-05-12 11.767 21,829,963 +211,690 3.30% 256,873,846
2015-05-13 2015-05-11 12.050 21,618,273 +112,769 3.27% 260,502,059
2015-05-12 2015-05-08 11.262 21,505,504 +81,115 3.26% 242,185,827
2015-05-11 2015-05-07 10.716 21,424,389 +172,121 3.24% 229,576,917
2015-05-08 2015-05-06 11.545 21,252,268 +193,884 3.22% 245,349,567
2015-05-07 2015-05-05 12.091 21,058,384 +37,590 3.19% 254,606,876
2015-05-06 2015-05-04 12.697 21,020,794 -102,877 3.18% 266,902,514
2015-05-05 2015-04-30 12.333 21,123,671 +352,157 3.20% 260,521,238
2015-05-04 2015-04-29 12.333 20,771,514 -199,820 3.14% 256,178,036
2015-04-30 2015-04-28 12.596 20,971,334 +553,955 3.17% 264,154,496
2015-04-29 2015-04-27 13.243 20,417,379 +185,970 3.09% 270,386,618
2015-04-28 2015-04-24 13.526 20,231,409 -470,861 3.07% 273,650,440
2015-04-27 2015-04-23 13.566 20,702,270 -858,630 3.14% 280,856,444
2015-04-24 2015-04-22 13.445 21,560,900 -433,271 3.27% 289,889,466
2015-04-23 2015-04-21 12.131 21,994,171 +136,510 3.33% 266,810,398
2015-04-22 2015-04-20 11.524 21,857,661 +185,971 3.31% 251,896,681
2015-04-21 2015-04-17 12.333 21,671,690 +13,848 3.28% 267,280,034
2015-04-20 2015-04-16 12.940 21,657,842 +316,546 3.28% 280,245,765
2015-04-17 2015-04-15 12.960 21,341,296 +599,458 3.23% 276,581,242
2015-04-16 2015-04-14 13.546 20,741,838 +1,276,074 3.14% 280,973,877
2015-04-15 2015-04-13 14.375 19,465,764 -1,806,288 2.95% 279,823,999
2015-04-14 2015-04-10 12.556 21,272,052 -730,033 3.22% 267,082,166
2015-04-13 2015-04-09 11.019 22,002,085 +207,733 3.33% 242,439,983
2015-04-10 2015-04-08 11.403 21,794,352 -358,092 3.30% 248,523,218
2015-04-09 2015-04-02 9.503 22,152,444 -502,516 3.36% 210,505,481
2015-04-08 2015-04-01 8.896 22,654,960 +1,790,460 3.43% 201,539,362
2015-04-02 2015-03-31 8.289 20,864,500 +969,421 3.16% 172,956,044
2015-04-01 2015-03-30 9.503 19,895,079 -2,898,369 3.01% 189,054,679
2015-03-31 2015-03-27 8.411 22,793,448 +292,804 3.45% 191,711,101
2015-03-30 2015-03-26 8.593 22,500,644 +1,873,554 3.41% 193,342,701
2015-03-27 2015-03-25 8.856 20,627,090 +967,442 3.13% 182,665,268
2015-03-26 2015-03-24 7.976 19,659,648 +2,219,774 2.98% 156,807,434
2015-03-25 2015-03-23 7.258 17,439,874 +100,899 2.64% 126,584,839
2015-03-24 2015-03-20 6.844 17,338,975 -5,935 2.63% 118,665,916
2015-03-23 2015-03-19 6.621 17,344,910 +908,090 2.63% 114,849,011
2015-03-20 2015-03-18 7.026 16,436,820 +480,753 2.49% 115,482,589
2015-03-19 2015-03-17 7.390 15,956,067 -59,352 2.42% 117,911,764
2015-03-18 2015-03-16 7.177 16,015,419 +41,547 2.43% 114,950,420
2015-03-17 2015-03-13 7.167 15,973,872 -55,396 2.42% 114,490,735
2015-03-16 2015-03-12 7.026 16,029,268 -43,525 2.43% 112,619,191
2015-03-13 2015-03-11 7.177 16,072,793 -7,914 2.44% 115,362,221
2015-03-12 2015-03-10 7.309 16,080,707 -174,100 2.44% 117,532,330
2015-03-11 2015-03-09 7.380 16,254,807 +35,612 2.46% 119,955,064
2015-03-10 2015-03-06 7.299 16,219,195 -33,633 2.46% 118,380,563
2015-03-09 2015-03-05 6.763 16,252,828 +3,616,532 2.46% 109,918,037
2015-03-06 2015-03-04 7.097 12,636,296 +573,738 1.91% 89,674,881
2015-03-05 2015-03-03 6.167 12,062,558 -154,316 1.83% 74,384,622
2015-03-04 2015-03-02 5.429 12,216,874 -9,892 1.85% 66,320,576
2015-03-03 2015-02-27 5.540 12,226,766 +41,547 1.85% 67,733,898
2015-03-02 2015-02-26 5.509 12,185,219 +67,266 1.85% 67,134,189
2015-02-27 2015-02-25 5.479 12,117,953 -43,525 1.84% 66,396,083
2015-02-26 2015-02-24 5.338 12,161,478 +340,286 1.84% 64,913,375
2015-02-25 2015-02-23 5.368 11,821,192 +1,979 1.79% 63,455,563
2015-02-24 2015-02-18 5.267 11,819,213 -789,386 1.79% 62,250,120
2015-02-23 2015-02-16 5.368 12,608,599 +94,964 1.91% 67,682,324
2015-02-17 2015-02-13 5.115 12,513,635 -656,832 1.90% 64,010,012
2015-02-16 2015-02-12 4.852 13,170,467 +31,655 2.00% 63,908,161
2015-02-13 2015-02-11 4.974 13,138,812 +43,525 1.99% 65,348,423
2015-02-12 2015-02-10 4.903 13,095,287 +43,525 1.98% 64,205,269
2015-02-11 2015-02-09 5.247 13,051,762 -3,957 1.98% 68,477,897
2015-02-10 2015-02-06 5.418 13,055,719 +164,208 1.98% 70,742,352
2015-02-09 2015-02-05 5.388 12,891,511 +508,451 1.95% 69,461,625
2015-02-06 2015-02-04 5.722 12,383,060 +217,625 1.88% 70,853,012
2015-02-05 2015-02-03 6.086 12,165,435 -37,590 1.84% 74,035,164
2015-02-04 2015-02-02 5.934 12,203,025 +146,402 1.85% 72,413,495
2015-02-03 2015-01-30 5.823 12,056,623 +239,388 1.83% 70,204,035
2015-02-02 2015-01-29 6.116 11,817,235 +69,244 1.79% 72,274,510
2015-01-30 2015-01-28 6.318 11,747,991 -7,913 1.78% 74,226,252
2015-01-29 2015-01-27 6.207 11,755,904 +243,344 1.78% 72,968,986
2015-01-28 2015-01-26 6.500 11,512,560 +19,784 1.74% 74,833,626
2015-01-27 2015-01-23 5.772 11,492,776 +53,417 1.74% 66,339,922
2015-01-23 2015-01-21 5.985 11,439,359 -15,827 1.73% 68,460,065
2015-01-22 2015-01-20 5.712 11,455,186 +35,611 1.74% 65,428,129
2015-01-21 2015-01-19 5.722 11,419,575 +146,402 1.73% 65,340,173
2015-01-20 2015-01-16 5.702 11,273,173 +124,640 1.71% 64,274,571
2015-01-19 2015-01-15 5.985 11,148,533 +3,957 1.69% 66,719,585
2015-01-16 2015-01-14 6.167 11,144,576 +108,813 1.69% 68,723,820
2015-01-15 2015-01-13 6.328 11,035,763 +41,546 1.67% 69,837,809
2015-01-14 2015-01-12 6.541 10,994,217 -13,849 1.67% 71,908,875
2015-01-13 2015-01-09 6.621 11,008,066 +79,137 1.67% 72,889,712
2015-01-12 2015-01-08 6.975 10,928,929 +13,848 1.66% 76,232,577
2015-01-09 2015-01-07 7.147 10,915,081 +29,677 1.65% 78,011,798
2015-01-08 2015-01-06 7.137 10,885,404 +35,611 1.65% 77,689,649
2015-01-07 2015-01-05 7.430 10,849,793 -29,676 1.64% 80,616,270
2015-01-06 2015-01-02 7.612 10,879,469 +15,827 1.65% 82,816,445
2015-01-05 2014-12-31 7.309 10,863,642 -108,812 1.65% 79,401,307
2015-01-02 2014-12-29 6.864 10,972,454 +5,935 1.66% 75,316,035
2014-12-30 2014-12-24 7.127 10,966,519 -19,784 1.66% 78,157,709
2014-12-29 2014-12-22 7.127 10,986,303 -130,575 1.66% 78,298,708
2014-12-23 2014-12-19 6.167 11,116,878 -31,655 1.68% 68,553,019
2014-12-22 2014-12-18 6.065 11,148,533 -7,913 1.69% 67,621,201
2014-12-19 2014-12-17 5.934 11,156,446 -106,834 1.69% 66,203,032
2014-12-18 2014-12-16 5.944 11,263,280 +75,179 1.71% 66,950,853
2014-12-17 2014-12-15 6.258 11,188,101 +209,711 1.70% 70,010,138
2014-12-16 2014-12-12 6.824 10,978,390 -47,481 1.66% 74,912,853
2014-12-15 2014-12-11 6.510 11,025,871 -41,547 1.67% 71,781,525
2014-12-12 2014-12-10 6.591 11,067,418 +5,935 1.68% 72,947,064
2014-12-11 2014-12-09 6.460 11,061,483 -55,395 1.68% 71,454,259
2014-12-10 2014-12-08 7.228 11,116,878 +47,482 1.68% 80,353,128
2014-12-09 2014-12-05 6.935 11,069,396 +69,244 1.68% 76,764,769
2014-12-08 2014-12-04 7.794 11,000,152 +91,007 1.67% 85,736,741
2014-12-05 2014-12-03 8.289 10,909,145 +11,870 1.65% 90,431,238
2014-12-04 2014-12-02 8.259 10,897,275 +142,446 1.65% 90,002,355
2014-12-03 2014-12-01 8.219 10,754,829 +21,762 1.63% 88,390,983
2014-12-02 2014-11-28 8.704 10,733,067 +138,489 1.63% 93,420,223
2014-12-01 2014-11-27 8.775 10,594,578 -29,676 1.61% 92,964,534
2014-11-28 2014-11-26 8.987 10,624,254 +191,905 1.61% 95,480,375
2014-11-27 2014-11-25 8.896 10,432,349 +3,957 1.58% 92,806,563
2014-11-26 2014-11-24 8.694 10,428,392 +17,806 1.58% 90,662,921
2014-11-25 2014-11-21 8.997 10,410,586 +967,442 1.58% 93,665,378
2014-11-24 2014-11-20 9.796 9,443,144 +5,935 1.43% 92,502,676
2014-11-21 2014-11-19 9.988 9,437,209 -21,762 1.43% 94,257,176
2014-11-20 2014-11-18 10.089 9,458,971 -17,806 1.43% 95,430,751
2014-11-19 2014-11-17 10.190 9,476,777 -47,482 1.44% 96,568,415
2014-11-18 2014-11-14 10.190 9,524,259 +81,115 1.44% 97,052,256
2014-11-17 2014-11-13 10.695 9,443,144 -197,841 1.43% 100,998,794
2014-11-14 2014-11-12 9.199 9,640,985 -13,849 1.46% 88,690,419
2014-11-13 2014-11-11 8.977 9,654,834 -29,676 1.46% 86,670,576
2014-11-12 2014-11-10 8.866 9,684,510 +11,870 1.47% 85,860,053
2014-11-11 2014-11-07 8.724 9,672,640 +37,590 1.47% 84,385,869
2014-11-10 2014-11-06 8.744 9,635,050 +91,007 1.46% 84,252,731
2014-11-07 2014-11-05 8.896 9,544,043 +85,072 1.45% 84,904,160
2014-11-06 2014-11-04 9.098 9,458,971 +49,460 1.43% 86,059,796
2014-11-05 2014-11-03 9.108 9,409,511 +284,891 1.43% 85,704,920
2014-11-03 2014-10-30 9.007 9,124,620 -31,655 1.38% 82,187,619
2014-10-31 2014-10-29 9.371 9,156,275 -9,892 1.39% 85,804,975
2014-10-30 2014-10-28 9.705 9,166,167 -1,978 1.40% 88,955,521
2014-10-29 2014-10-27 9.503 9,168,145 -29,676 1.40% 87,121,077
2014-10-28 2014-10-24 10.048 9,197,821 -19,785 1.40% 92,424,103
2014-10-27 2014-10-23 10.210 9,217,606 +71,223 1.41% 94,113,825
2014-10-24 2014-10-22 9.897 9,146,383 +112,769 1.39% 90,520,300
2014-10-23 2014-10-21 10.069 9,033,614 +468,883 1.38% 90,956,717
2014-10-22 2014-10-20 8.744 8,564,731 +87,050 1.31% 74,893,434
2014-10-21 2014-10-17 9.614 8,477,681 +51,439 1.29% 81,502,606
2014-10-20 2014-10-16 10.918 8,426,242 +112,769 1.29% 91,996,561
2014-10-17 2014-10-15 10.938 8,313,473 +61,331 1.27% 90,933,448
2014-10-16 2014-10-14 10.817 8,252,142 +164,208 1.26% 89,261,541
2014-10-15 2014-10-13 11.504 8,087,934 +1,014,924 1.23% 93,045,156
2014-10-14 2014-10-10 13.627 7,073,010 -1,979 1.08% 96,384,694
2014-10-13 2014-10-09 14.557 7,074,989 +37,590 1.08% 102,991,686
2014-10-10 2014-10-08 14.678 7,037,399 +71,223 1.07% 103,298,187
2014-10-08 2014-10-06 14.375 6,966,176 +15,827 1.06% 100,140,083
2014-10-07 2014-10-03 13.688 6,950,349 +33,633 1.06% 95,134,751
2014-10-06 2014-09-30 14.072 6,916,716 -83,093 1.05% 97,331,426
2014-10-03 2014-09-29 13.668 6,999,809 +35,611 1.07% 95,670,224
2014-09-30 2014-09-26 14.638 6,964,198 -354,135 1.06% 101,942,101
2014-09-29 2014-09-25 13.364 7,318,333 -21,762 1.12% 97,804,206
2014-09-26 2014-09-24 13.344 7,340,095 +7,913 1.12% 97,946,635
2014-09-25 2014-09-23 13.607 7,332,182 -5,935 1.12% 99,768,216
2014-09-24 2014-09-22 13.607 7,338,117 -53,417 1.12% 99,848,972
2014-09-23 2014-09-19 13.910 7,391,534 +19,784 1.13% 102,817,472
2014-09-22 2014-09-18 13.081 7,371,750 +21,763 1.12% 96,431,469
2014-09-19 2014-09-17 13.000 7,349,987 +126,618 1.12% 95,552,367
2014-09-18 2014-09-16 13.122 7,223,369 -11,871 1.10% 94,782,553
2014-09-17 2014-09-15 13.243 7,235,240 +13,849 1.10% 95,816,024
2014-09-16 2014-09-12 13.728 7,221,391 -302,696 1.10% 99,136,718
2014-09-15 2014-09-11 13.506 7,524,087 +37,589 1.15% 101,618,826
2014-09-12 2014-09-10 14.092 7,486,498 +31,655 1.14% 105,500,713
2014-09-11 2014-09-08 14.355 7,454,843 +92,985 1.14% 107,014,039
2014-09-10 2014-09-05 14.638 7,361,858 -1,978 1.12% 107,763,058
2014-09-08 2014-09-04 14.780 7,363,836 -3,957 1.12% 108,834,200
2014-09-05 2014-09-03 14.739 7,367,793 -9,892 1.12% 108,594,754
2014-09-04 2014-09-02 14.739 7,377,685 -71,223 1.13% 108,740,554
2014-09-03 2014-09-01 15.022 7,448,908 -51,439 1.14% 111,898,774
2014-09-02 2014-08-29 15.063 7,500,347 -3,956 1.14% 112,974,787
2014-09-01 2014-08-28 14.860 7,504,303 +27,697 1.14% 111,517,135
2014-08-29 2014-08-27 13.668 7,476,606 +320,503 1.14% 102,186,869
2014-08-28 2014-08-26 13.850 7,156,103 +156,294 1.09% 99,108,535
2014-08-27 2014-08-25 15.022 6,999,809 -21,763 1.07% 105,152,332
2014-08-26 2014-08-22 14.860 7,021,572 -31,654 1.07% 104,343,547
2014-08-25 2014-08-21 14.941 7,053,226 +63,309 1.08% 105,384,355
2014-08-22 2014-08-20 15.164 6,989,917 +17,806 1.07% 105,993,000
2014-08-21 2014-08-19 15.467 6,972,111 +69,244 1.06% 107,837,455
2014-08-20 2014-08-18 14.901 6,902,867 -89,028 1.05% 102,858,668
2014-08-19 2014-08-15 14.598 6,991,895 +156,294 1.07% 102,064,802
2014-08-18 2014-08-14 15.528 6,835,601 -170,143 1.04% 106,140,671
2014-08-15 2014-08-13 15.305 7,005,744 -195,863 1.07% 107,224,504
2014-08-14 2014-08-12 16.680 7,201,607 -207,733 1.10% 120,123,304
2014-08-13 2014-08-11 16.781 7,409,340 -310,610 1.13% 124,337,325
2014-08-12 2014-08-08 16.902 7,719,950 -11,870 1.18% 130,486,226
2014-08-11 2014-08-07 16.700 7,731,820 +9,892 1.18% 129,123,618
2014-08-08 2014-08-06 17.024 7,721,928 +17,805 1.18% 131,456,403
2014-08-07 2014-08-05 17.084 7,704,123 -273,020 1.18% 131,620,586
2014-08-06 2014-08-04 16.983 7,977,143 -367,984 1.22% 135,478,559
2014-08-05 2014-08-01 16.882 8,345,127 -407,552 1.27% 140,884,537
2014-08-04 2014-07-31 16.923 8,752,679 -19,785 1.33% 148,118,861
2014-08-01 2014-07-30 16.296 8,772,464 -330,394 1.34% 142,955,392
2014-07-31 2014-07-29 17.266 9,102,858 +29,676 1.39% 157,173,579
2014-07-30 2014-07-28 17.671 9,073,182 +148,381 1.38% 160,330,061
2014-07-29 2014-07-25 18.399 8,924,801 -112,769 1.36% 164,204,040
2014-07-28 2014-07-24 18.196 9,037,570 +91,006 1.38% 164,451,594
2014-07-25 2014-07-23 18.479 8,946,564 +132,554 1.36% 165,327,985
2014-07-24 2014-07-22 17.954 8,814,010 +69,244 1.34% 158,245,150
2014-07-23 2014-07-21 18.196 8,744,766 -17,805 1.33% 159,123,604
2014-07-22 2014-07-18 18.196 8,762,571 +15,827 1.34% 159,447,591
2014-07-21 2014-07-17 18.095 8,746,744 -7,914 1.33% 158,275,376
2014-07-18 2014-07-16 18.217 8,754,658 -9,892 1.34% 159,480,607
2014-07-17 2014-07-15 18.358 8,764,550 -1,978 1.34% 160,901,234
2014-07-16 2014-07-14 17.893 8,766,528 -27,698 1.34% 156,860,935
2014-07-15 2014-07-11 17.954 8,794,226 +1,978 1.34% 157,889,952
2014-07-14 2014-07-10 17.792 8,792,248 +1,979 1.34% 156,432,327
2014-07-11 2014-07-09 17.691 8,790,269 -3,957 1.34% 155,508,496
2014-07-10 2014-07-08 17.812 8,794,226 -3,957 1.34% 156,645,324
2014-07-09 2014-07-07 17.772 8,798,183 +45,504 1.34% 156,360,039
2014-07-08 2014-07-04 18.217 8,752,679 +462,947 1.33% 159,444,556
2014-07-04 2014-07-02 18.075 8,289,732 +59,353 1.26% 149,837,981
2014-07-03 2014-06-30 18.176 8,230,379 +280,934 1.26% 149,597,188
2014-07-02 2014-06-27 18.500 7,949,445 +13,849 1.21% 147,062,453
2014-06-30 2014-06-26 18.601 7,935,596 -3,957 1.21% 147,608,471
2014-06-27 2014-06-25 18.560 7,939,553 +55,395 1.21% 147,361,026
2014-06-26 2014-06-24 18.904 7,884,158 -1,978 1.20% 149,042,743
2014-06-25 2014-06-23 18.884 7,886,136 -180,035 1.20% 148,920,691
2014-06-24 2014-06-20 18.661 8,066,171 -9,893 1.23% 150,526,523
2014-06-23 2014-06-19 18.621 8,076,064 -100,898 1.23% 150,384,573
2014-06-20 2014-06-18 18.621 8,176,962 +5,935 1.25% 152,263,397
2014-06-19 2014-06-17 18.661 8,171,027 -73,201 1.25% 152,483,289
2014-06-18 2014-06-16 18.621 8,244,228 -21,763 1.26% 153,515,958
2014-06-17 2014-06-13 19.612 8,265,991 -108,812 1.26% 162,110,284
2014-06-16 2014-06-12 19.794 8,374,803 -51,439 1.28% 165,768,190
2014-06-13 2014-06-11 19.167 8,426,242 -39,568 1.29% 161,505,073
2014-06-12 2014-06-10 19.308 8,465,810 -73,201 1.29% 163,461,618
2014-06-11 2014-06-09 18.742 8,539,011 -53,417 1.30% 160,040,983
2014-06-10 2014-06-06 17.974 8,592,428 +41,546 1.31% 154,440,631
2014-06-09 2014-06-05 17.630 8,550,882 +9,892 1.30% 150,754,853
2014-06-06 2014-06-04 17.549 8,540,990 +9,892 1.30% 149,889,718
2014-06-05 2014-06-03 17.691 8,531,098 -27,697 1.30% 150,923,507
2014-06-04 2014-05-30 17.752 8,558,795 -3,957 1.31% 151,932,626
2014-06-03 2014-05-29 17.165 8,562,752 +55,395 1.31% 146,982,273
2014-05-30 2014-05-28 17.671 8,507,357 -77,158 1.30% 150,331,501
2014-05-29 2014-05-27 17.752 8,584,515 +3,957 1.31% 152,389,198
2014-05-28 2014-05-26 18.136 8,580,558 +11,871 1.31% 155,615,151
2014-05-27 2014-05-23 17.772 8,568,687 -37,590 1.31% 152,281,469
2014-05-26 2014-05-22 18.358 8,606,277 -29,676 1.31% 157,995,629
2014-05-23 2014-05-21 18.419 8,635,953 -29,676 1.32% 159,064,239
2014-05-22 2014-05-20 17.853 8,665,629 -27,698 1.32% 154,705,124
2014-05-21 2014-05-19 17.266 8,693,327 -3,759 1.33% 150,102,453
2014-05-20 2014-05-16 17.509 8,697,086 +209,711 1.33% 152,277,438
2014-05-19 2014-05-15 17.367 8,487,375 +433,272 1.29% 147,404,404
2014-05-16 2014-05-14 16.074 8,054,103 +164,208 1.23% 129,457,797
2014-05-15 2014-05-13 16.296 7,889,895 +65,287 1.20% 128,573,116
2014-05-14 2014-05-12 16.963 7,824,608 +255,215 1.19% 132,729,804
2014-05-13 2014-05-09 16.640 7,569,393 +427,336 1.15% 125,951,920
2014-05-12 2014-05-08 18.075 7,142,057 -89,028 1.09% 129,093,607
2014-05-09 2014-05-07 19.612 7,231,085 +15,827 1.10% 141,813,999
2014-05-08 2014-05-05 19.470 7,215,258 -17,805 1.10% 140,482,445
2014-05-07 2014-05-02 18.520 7,233,063 -27,698 1.10% 133,955,832
2014-05-05 2014-04-30 18.095 7,260,761 +27,698 1.11% 131,385,997
2014-05-02 2014-04-29 18.601 7,233,063 +166,186 1.10% 134,540,792
2014-04-30 2014-04-28 18.601 7,066,877 +318,524 1.08% 131,449,598
2014-04-29 2014-04-25 19.854 6,748,353 +304,675 1.03% 133,984,075
2014-04-28 2014-04-24 19.288 6,443,678 +530,213 0.98% 124,287,115
2014-04-25 2014-04-23 19.470 5,913,465 -340,286 0.90% 115,136,287
2014-04-24 2014-04-22 17.105 6,253,751 +91,007 0.95% 106,968,240
2014-04-23 2014-04-17 16.983 6,162,744 -67,266 0.94% 104,663,997
2014-04-22 2014-04-16 16.357 6,230,010 -120,683 0.95% 101,901,639
2014-04-17 2014-04-15 16.599 6,350,693 +110,791 0.97% 105,416,400
2014-04-16 2014-04-14 16.074 6,239,902 +31,654 0.95% 100,297,198
2014-04-15 2014-04-11 17.165 6,208,248 +150,360 0.95% 106,566,487
2014-04-14 2014-04-10 19.207 6,057,888 -35,612 0.92% 116,355,991
2014-04-11 2014-04-09 17.651 6,093,500 +118,705 0.93% 107,553,603
2014-04-10 2014-04-08 17.691 5,974,795 +55,395 0.91% 105,699,995
2014-04-09 2014-04-07 18.358 5,919,400 +33,633 0.90% 108,669,443
2014-04-08 2014-04-04 19.875 5,885,767 -69,244 0.90% 116,977,002
2014-04-07 2014-04-03 20.724 5,955,011 -1,979 0.91% 123,409,996
2014-04-04 2014-04-02 20.926 5,956,990 +5,936 0.91% 124,655,408
2014-04-03 2014-04-01 21.280 5,951,054 -9,892 0.91% 126,636,792
2014-04-02 2014-03-31 20.117 5,960,946 -35,612 0.91% 119,917,391
2014-04-01 2014-03-28 19.814 5,996,558 -25,719 0.92% 118,815,204
2014-03-31 2014-03-27 20.016 6,022,277 -25,719 0.92% 120,542,398
2014-03-28 2014-03-26 21.280 6,047,996 -9,892 0.92% 128,699,691
2014-03-27 2014-03-25 21.229 6,057,888 -3,957 0.93% 128,603,990
2014-03-26 2014-03-24 22.038 6,061,845 +57,374 0.93% 133,590,393
2014-03-25 2014-03-21 22.240 6,004,471 +336,329 0.92% 133,539,990
2014-03-24 2014-03-20 23.150 5,668,142 -87,050 0.87% 131,217,002
2014-03-21 2014-03-19 22.240 5,755,192 -13,849 0.88% 127,996,002
2014-03-20 2014-03-18 22.038 5,769,041 -3,957 0.88% 127,137,605
2014-03-19 2014-03-17 20.471 5,772,998 +25,720 0.88% 118,179,009
2014-03-18 2014-03-14 21.735 5,747,278 -150,359 0.88% 124,914,994
2014-03-17 2014-03-13 21.937 5,897,637 -3,957 0.90% 129,375,392
2014-03-14 2014-03-12 22.392 5,901,594 +1,978 0.90% 132,146,896
2014-03-13 2014-03-11 22.088 5,899,616 -25,719 0.90% 130,313,405
2014-03-12 2014-03-10 21.886 5,925,335 -7,914 0.90% 129,683,498
2014-03-11 2014-03-07 21.937 5,933,249 +29,676 0.91% 130,156,606
2014-03-10 2014-03-06 20.774 5,903,573 +59,353 0.90% 122,642,409
2014-03-07 2014-03-05 20.572 5,844,220 -91,007 0.89% 120,227,794
2014-03-06 2014-03-04 18.601 5,935,227 -98,921 0.91% 110,399,998
2014-03-05 2014-03-03 17.792 6,034,148 -25,719 0.92% 107,360,008
2014-03-04 2014-02-28 18.298 6,059,867 +19,784 0.93% 110,880,602
2014-03-03 2014-02-27 18.298 6,040,083 -37,590 0.92% 110,518,604
2014-02-28 2014-02-26 17.934 6,077,673 -57,373 0.93% 108,994,568
2014-02-27 2014-02-25 17.186 6,135,046 +1,978 0.94% 105,433,993
2014-02-26 2014-02-24 18.176 6,133,068 +41,547 0.94% 111,476,000
2014-02-25 2014-02-21 18.702 6,091,521 -130,575 0.93% 113,922,992
2014-02-24 2014-02-20 18.540 6,222,096 -11,871 0.95% 115,358,592
2014-02-21 2014-02-19 18.641 6,233,967 -77,158 0.95% 116,208,882
2014-02-20 2014-02-18 17.994 6,311,125 +106,834 0.96% 113,564,003
2014-02-19 2014-02-17 17.165 6,204,291 -37,590 0.95% 106,498,564
2014-02-18 2014-02-14 15.770 6,241,881 -5,935 0.95% 98,436,008
2014-02-17 2014-02-13 16.094 6,247,816 -13,849 0.95% 100,550,724
2014-02-14 2014-02-12 15.811 6,261,665 -43,525 0.96% 99,001,206
2014-02-12 2014-02-10 16.074 6,305,190 -41,546 0.96% 101,346,606
2014-02-11 2014-02-07 15.871 6,346,736 +168,165 0.97% 100,731,197
2014-02-10 2014-02-06 14.476 6,178,571 +122,661 0.94% 89,442,714
2014-02-07 2014-02-05 16.134 6,055,910 -17,806 0.93% 97,707,119
2014-02-06 2014-02-04 17.671 6,073,716 +164,208 0.93% 107,327,204
2014-02-05 2014-01-30 17.711 5,909,508 -182,013 0.90% 104,664,484
2014-02-04 2014-01-28 14.962 6,091,521 +189,927 0.93% 91,138,394
2014-01-29 2014-01-27 14.496 5,901,594 +1,978 0.90% 85,552,438
2014-01-28 2014-01-24 13.445 5,899,616 +29,676 0.90% 79,321,203
2014-01-27 2014-01-23 13.728 5,869,940 -17,805 0.90% 80,583,725
2014-01-24 2014-01-22 13.324 5,887,745 -31,655 0.90% 78,447,356
2014-01-23 2014-01-21 13.445 5,919,400 +23,741 0.90% 79,587,202
2014-01-22 2014-01-20 13.546 5,895,659 +75,180 0.90% 79,864,001
2014-01-21 2014-01-17 13.546 5,820,479 -21,763 0.89% 78,845,595
2014-01-20 2014-01-16 12.919 5,842,242 -5,935 0.89% 75,478,681
2014-01-17 2014-01-15 11.909 5,848,177 -37,590 0.89% 69,643,359
2014-01-16 2014-01-14 11.848 5,885,767 -35,611 0.90% 69,734,001
2014-01-14 2014-01-10 11.888 5,921,378 +1,978 0.91% 70,395,357
2014-01-13 2014-01-09 11.848 5,919,400 -7,913 0.91% 70,132,482
2014-01-10 2014-01-08 11.868 5,927,313 +3,956 0.91% 70,346,074
2014-01-09 2014-01-07 11.868 5,923,357 +9,892 0.91% 70,299,124
2014-01-08 2014-01-06 11.646 5,913,465 +39,569 0.91% 68,866,564
2014-01-07 2014-01-03 11.221 5,873,896 -27,698 0.90% 65,911,795
2014-01-06 2014-01-02 11.039 5,901,594 +17,806 0.90% 65,148,718
2014-01-03 2013-12-31 10.392 5,883,788 -55,396 0.90% 61,145,435
2014-01-02 2013-12-27 10.190 5,939,184 +73,201 0.91% 60,520,321
2013-12-30 2013-12-24 10.230 5,865,983 +73,201 0.90% 60,011,602
2013-12-27 2013-12-20 10.109 5,792,782 -5,935 0.89% 58,560,003
2013-12-23 2013-12-19 10.008 5,798,717 +39,568 0.89% 58,033,801
2013-12-20 2013-12-18 10.190 5,759,149 +13,849 0.89% 58,685,763
2013-12-19 2013-12-17 10.412 5,745,300 +59,352 0.88% 59,822,402
2013-12-18 2013-12-16 10.352 5,685,948 -7,913 0.87% 58,859,524
2013-12-17 2013-12-13 10.473 5,693,861 -69,245 0.88% 59,632,158
2013-12-16 2013-12-12 10.089 5,763,106 +7,914 0.89% 58,143,485
2013-12-13 2013-12-11 10.089 5,755,192 -35,611 0.89% 58,063,641
2013-12-12 2013-12-10 10.170 5,790,803 +1,978 0.89% 58,891,237
2013-12-11 2013-12-09 10.230 5,788,825 +55,396 0.89% 59,222,242
2013-12-10 2013-12-06 10.230 5,733,429 -9,892 0.88% 58,655,516
2013-12-09 2013-12-05 10.412 5,743,321 +106,834 0.88% 59,801,795
2013-12-06 2013-12-04 10.473 5,636,487 +33,633 0.87% 59,031,276
2013-12-05 2013-12-03 10.513 5,602,854 +27,697 0.86% 58,905,596
2013-12-04 2013-12-02 10.453 5,575,157 +148,381 0.86% 58,276,243
2013-12-03 2013-11-29 10.493 5,426,776 +57,374 0.83% 56,944,680
2013-12-02 2013-11-28 10.635 5,369,402 +104,856 0.83% 57,102,559
2013-11-29 2013-11-27 10.776 5,264,546 +25,719 0.81% 56,732,515
2013-11-28 2013-11-26 10.837 5,238,827 +328,416 0.81% 56,773,119
2013-11-27 2013-11-25 10.716 4,910,411 -23,741 0.76% 52,618,397
2013-11-26 2013-11-22 10.433 4,934,152 -45,504 0.76% 51,476,159
2013-11-25 2013-11-21 10.574 4,979,656 +187,949 0.77% 52,655,645
2013-11-22 2013-11-20 10.433 4,791,707 +201,798 0.74% 49,990,083
2013-11-21 2013-11-19 10.372 4,589,909 -98,920 0.71% 47,606,400
2013-11-20 2013-11-18 9.947 4,688,829 -41,547 0.72% 46,641,596
2013-11-19 2013-11-15 9.331 4,730,376 +5,935 0.73% 44,137,860
2013-11-18 2013-11-14 9.078 4,724,441 +13,849 0.73% 42,888,482
2013-11-15 2013-11-13 9.098 4,710,592 -29,676 0.72% 42,858,001
2013-11-14 2013-11-12 9.179 4,740,268 +29,676 0.73% 43,511,359
2013-11-13 2013-11-11 8.967 4,710,592 +73,201 0.72% 42,238,941
2013-11-12 2013-11-08 8.997 4,637,391 -47,482 0.71% 41,723,202
2013-11-11 2013-11-07 8.906 4,684,873 +55,396 0.72% 41,724,164
2013-11-08 2013-11-06 9.088 4,629,477 +21,762 0.71% 42,073,199
2013-11-07 2013-11-05 9.088 4,607,715 +37,590 0.71% 41,875,423
2013-11-06 2013-11-04 9.139 4,570,125 -41,546 0.70% 41,764,801
2013-11-05 2013-11-01 9.088 4,611,671 +85,071 0.71% 41,911,376
2013-11-04 2013-10-31 8.664 4,526,600 -11,870 0.70% 39,216,321
2013-11-01 2013-10-30 8.906 4,538,470 +7,913 0.70% 40,420,277
2013-10-31 2013-10-29 8.997 4,530,557 +180,036 0.70% 40,762,003
2013-10-30 2013-10-28 9.351 4,350,521 +166,186 0.67% 40,681,496
2013-10-29 2013-10-25 9.270 4,184,335 -53,417 0.65% 38,789,099
2013-10-28 2013-10-24 9.240 4,237,752 +15,827 0.66% 39,155,759
2013-10-25 2013-10-23 9.321 4,221,925 +65,288 0.65% 39,350,961
2013-10-24 2013-10-22 9.401 4,156,637 +96,942 0.64% 39,078,596
2013-10-23 2013-10-21 9.270 4,059,695 -79,137 0.63% 37,633,677
2013-10-22 2013-10-18 9.078 4,138,832 +41,547 0.64% 37,572,323
2013-10-21 2013-10-17 9.159 4,097,285 +19,784 0.63% 37,526,519
2013-10-18 2013-10-16 9.199 4,077,501 +71,223 0.63% 37,510,200
2013-10-17 2013-10-15 9.401 4,006,278 -27,698 0.62% 37,664,997
2013-10-16 2013-10-11 9.189 4,033,976 +59,352 0.62% 37,069,020
2013-10-15 2013-10-10 9.139 3,974,624 +11,871 0.61% 36,322,722
2013-10-11 2013-10-09 9.189 3,962,753 +298,739 0.61% 36,414,537
2013-10-10 2013-10-08 8.967 3,664,014 +211,690 0.57% 32,854,484
2013-10-09 2013-10-07 9.351 3,452,324 +39,568 0.53% 32,282,502
2013-10-08 2013-10-04 9.199 3,412,756 -21,762 0.53% 31,395,004
2013-10-07 2013-10-03 9.088 3,434,518 +7,914 0.53% 31,213,279
2013-10-04 2013-10-02 9.078 3,426,604 +5,935 0.60% 31,106,716
2013-10-03 2013-09-30 9.220 3,420,669 -273,021 0.59% 31,536,958
2013-10-02 2013-09-27 8.593 3,693,690 +1,610,425 0.64% 31,739,003
2013-09-30 2013-09-26 8.633 2,083,265 +94,964 0.36% 17,985,242
2013-09-27 2013-09-25 8.653 1,988,301 +49,460 0.35% 17,205,599
2013-09-26 2013-09-24 8.583 1,938,841 +100,899 0.34% 16,640,401
2013-09-25 2013-09-23 9.442 1,837,942 -25,719 0.32% 17,353,720
2013-09-24 2013-09-19 8.795 1,863,661 +51,438 0.32% 16,390,797
2013-09-23 2013-09-18 9.038 1,812,223 +13,849 0.32% 16,378,083
2013-09-19 2013-09-17 9.199 1,798,374 -11,870 0.31% 16,543,802
2013-09-18 2013-09-16 9.472 1,810,244 +41,546 0.31% 17,147,097
2013-09-17 2013-09-13 8.997 1,768,698 +1,979 0.31% 15,913,203
2013-09-16 2013-09-12 8.825 1,766,719 +1,978 0.31% 15,591,778
2013-09-13 2013-09-11 8.835 1,764,741 -15,827 0.31% 15,592,161
2013-09-12 2013-09-10 8.805 1,780,568 -41,547 0.31% 15,677,999
2013-09-11 2013-09-09 8.492 1,822,115 +7,914 0.32% 15,472,802
2013-09-10 2013-09-06 8.229 1,814,201 +7,914 0.32% 14,928,759
2013-09-06 2013-09-04 8.249 1,806,287 -1,979 0.31% 14,900,156
2013-09-05 2013-09-03 8.199 1,808,266 +21,763 0.31% 14,825,081
2013-09-04 2013-09-02 8.087 1,786,503 +7,913 0.31% 14,447,997
2013-09-03 2013-08-30 8.148 1,778,590 +17,806 0.31% 14,491,882
2013-09-02 2013-08-29 8.391 1,760,784 +3,957 0.31% 14,774,000
2013-08-30 2013-08-28 8.512 1,756,827 +19,784 0.31% 14,953,918
2013-08-29 2013-08-27 8.482 1,737,043 -13,849 0.30% 14,732,839
2013-08-28 2013-08-26 8.279 1,750,892 -7,914 0.30% 14,496,300
2013-08-27 2013-08-23 8.289 1,758,806 -9,892 0.31% 14,579,603
2013-08-26 2013-08-22 8.340 1,768,698 -5,935 0.31% 14,751,003
2013-08-23 2013-08-21 8.330 1,774,633 -39,568 0.31% 14,782,561
2013-08-22 2013-08-20 8.380 1,814,201 +3,957 0.32% 15,203,859
2013-08-21 2013-08-19 8.461 1,810,244 +3,957 0.32% 15,317,098
2013-08-20 2013-08-16 7.986 1,806,287 -21,763 0.31% 14,425,396
2013-08-16 2013-08-13 7.501 1,828,050 -29,676 0.32% 13,712,160
2013-08-15 2013-08-12 7.026 1,857,726 -49,460 0.32% 13,052,099
2013-08-13 2013-08-09 6.854 1,907,186 -9,892 0.33% 13,071,838
2013-08-12 2013-08-08 7.026 1,917,078 -39,569 0.33% 13,469,097
2013-08-09 2013-08-07 6.996 1,956,647 -17,805 0.34% 13,687,763
2013-08-08 2013-08-06 6.793 1,974,452 -39,568 0.34% 13,413,118
2013-08-07 2013-08-05 6.763 2,014,020 -11,871 0.35% 13,620,837
2013-08-06 2013-08-02 6.844 2,025,891 +27,698 0.35% 13,864,961
2013-08-05 2013-08-01 6.975 1,998,193 -43,525 0.35% 13,937,999
2013-08-02 2013-07-31 6.955 2,041,718 -29,676 0.36% 14,200,319
2013-08-01 2013-07-30 6.894 2,071,394 -43,525 0.36% 14,281,078
2013-07-31 2013-07-29 6.975 2,114,919 -19,784 0.37% 14,752,198
2013-07-30 2013-07-26 6.935 2,134,703 -1,979 0.37% 14,803,878
2013-07-26 2013-07-24 6.925 2,136,682 -3,957 0.37% 14,796,002
2013-07-25 2013-07-23 6.814 2,140,639 +3,957 0.37% 14,585,363
2013-07-23 2013-07-19 6.925 2,136,682 +1,979 0.37% 14,796,002
2013-07-22 2013-07-18 6.935 2,134,703 +11,870 0.37% 14,803,878
2013-07-19 2013-07-17 6.975 2,122,833 +3,957 0.37% 14,807,401
2013-07-18 2013-07-16 6.783 2,118,876 +33,633 0.37% 14,372,819
2013-07-11 2013-07-09 6.753 2,085,243 +19,784 0.36% 14,081,439
2013-07-09 2013-07-05 6.874 2,065,459 -5,935 0.36% 14,198,400
2013-07-08 2013-07-04 6.985 2,071,394 -9,892 0.36% 14,469,538
2013-07-04 2013-07-02 6.874 2,081,286 -1,979 0.36% 14,307,198
2013-07-03 2013-06-28 6.652 2,083,265 +13,849 0.36% 13,857,482
2013-07-02 2013-06-27 6.905 2,069,416 -15,827 0.36% 14,288,361
2013-06-27 2013-06-25 5.914 2,085,243 -19,784 0.37% 12,331,799
2013-06-26 2013-06-24 5.823 2,105,027 -98,921 0.37% 12,257,279
2013-06-25 2013-06-21 5.863 2,203,948 +1,979 0.39% 12,922,402
2013-06-24 2013-06-20 5.762 2,201,969 +75,179 0.39% 12,688,198
2013-06-21 2013-06-19 5.752 2,126,790 +5,936 0.37% 12,233,502
2013-06-18 2013-06-14 5.732 2,120,854 -7,914 0.37% 12,156,477
2013-06-17 2013-06-13 5.509 2,128,768 -5,935 0.37% 11,728,399
2013-06-13 2013-06-10 5.752 2,134,703 +11,870 0.38% 12,279,018
2013-06-06 2013-06-04 5.671 2,122,833 -5,935 0.37% 12,039,061
2013-06-05 2013-06-03 5.509 2,128,768 +5,935 0.37% 11,728,399
2013-06-04 2013-05-31 5.661 2,122,833 +1,979 0.37% 12,017,601
2013-06-03 2013-05-30 5.712 2,120,854 +5,935 0.37% 12,113,597
2013-05-31 2013-05-29 5.600 2,114,919 +11,870 0.37% 11,844,519
2013-05-29 2013-05-27 5.712 2,103,049 +3,957 0.37% 12,011,901
2013-05-28 2013-05-24 5.813 2,099,092 +1,978 0.37% 12,201,500
2013-05-23 2013-05-21 5.894 2,097,114 -581,652 0.37% 12,359,602
2013-05-22 2013-05-20 5.833 2,678,766 -1,978 0.47% 15,625,161
2013-05-21 2013-05-16 5.863 2,680,744 +7,913 0.48% 15,717,999
2013-05-20 2013-05-15 5.873 2,672,831 +1,979 0.47% 15,698,622
2013-05-16 2013-05-14 5.752 2,670,852 +9,892 0.47% 15,362,999
2013-05-15 2013-05-13 5.560 2,660,960 -77,158 0.47% 14,794,999
2013-05-14 2013-05-10 5.034 2,738,118 -7,914 0.49% 13,784,639
2013-05-10 2013-05-08 5.044 2,746,032 +239,388 0.49% 13,852,241
2013-05-09 2013-05-07 5.055 2,506,644 +144,424 0.44% 12,669,999
2013-05-08 2013-05-06 5.034 2,362,220 +189,927 0.42% 11,892,238
2013-05-06 2013-05-02 5.014 2,172,293 +25,719 0.38% 10,892,159
2013-05-03 2013-04-30 5.055 2,146,574 -9,892 0.38% 10,850,001
2013-05-02 2013-04-29 4.953 2,156,466 -9,892 0.38% 10,682,001
2013-04-26 2013-04-24 4.468 2,166,358 +98,921 0.39% 9,679,800
2013-04-24 2013-04-22 4.306 2,067,437 +15,827 0.37% 8,903,398
2013-04-23 2013-04-19 4.357 2,051,610 +49,460 0.37% 8,938,939
2013-04-19 2013-04-17 4.104 2,002,150 -7,914 0.36% 8,217,440
2013-04-17 2013-04-15 4.337 2,010,064 -1,978 0.36% 8,717,282
2013-04-11 2013-04-09 4.438 2,012,042 -178,057 0.36% 8,929,260
2013-04-10 2013-04-08 4.084 2,190,099 +1,979 0.39% 8,944,561
2013-04-08 2013-04-03 4.296 2,188,120 -9,892 0.39% 9,400,998
2013-04-02 2013-03-27 4.367 2,198,012 +5,935 0.39% 9,599,038
2013-03-28 2013-03-26 4.549 2,192,077 +11,870 0.39% 9,971,999
2013-03-27 2013-03-25 4.549 2,180,207 -29,676 0.39% 9,918,001
2013-03-26 2013-03-22 4.438 2,209,883 -9,892 0.40% 9,807,260
2013-03-20 2013-03-18 4.185 2,219,775 +197,841 0.40% 9,290,160
2013-03-19 2013-03-15 4.347 2,021,934 -9,892 0.36% 8,789,200
2013-03-15 2013-03-13 4.044 2,031,826 -9,892 0.36% 8,216,000
2013-03-14 2013-03-12 4.145 2,041,718 -11,871 0.36% 8,462,399
2013-03-11 2013-03-07 3.740 2,053,589 -1,978 0.37% 7,681,202
2013-03-07 2013-03-05 3.720 2,055,567 +1,978 0.37% 7,647,040
2013-03-04 2013-02-28 3.488 2,053,589 -294,783 0.37% 7,162,201
2013-02-27 2013-02-25 3.447 2,348,372 +1,979 0.42% 8,095,342
2013-02-26 2013-02-22 3.639 2,346,393 -201,798 0.42% 8,539,200
2013-02-06 2013-02-04 3.619 2,548,191 +9,892 0.46% 9,222,081
2013-01-31 2013-01-29 3.740 2,538,299 +9,892 0.45% 9,494,201
2013-01-29 2013-01-25 3.852 2,528,407 +1,979 0.45% 9,738,361
2013-01-28 2013-01-24 4.034 2,526,428 +9,892 0.45% 10,190,459
2013-01-24 2013-01-22 3.538 2,516,536 -39,568 0.45% 8,903,999
2013-01-21 2013-01-17 3.629 2,556,104 -3,957 0.46% 9,276,558
2013-01-18 2013-01-16 3.538 2,560,061 +29,676 0.46% 9,057,999
2013-01-09 2013-01-07 3.033 2,530,385 -92,985 0.46% 7,674,000
2013-01-03 2012-12-31 3.144 2,623,370 -9,892 0.47% 8,247,719
2012-12-18 2012-12-14 2.932 2,633,262 +1,978 0.48% 7,719,799
2012-12-17 2012-12-13 3.134 2,631,284 -3,957 0.47% 8,246,000
2012-12-06 2012-12-04 2.881 2,635,241 -197,841 0.48% 7,592,400
2012-11-19 2012-11-15 2.568 2,833,082 +1,979 0.51% 7,274,561
2012-11-14 2012-11-12 2.527 2,831,103 -7,914 0.51% 7,154,999
2012-11-13 2012-11-09 2.719 2,839,017 -1,978 0.51% 7,720,300
2012-11-06 2012-11-02 2.578 2,840,995 -9,892 0.52% 7,323,599
2012-10-11 2012-10-09 2.426 2,850,887 -29,677 0.52% 6,916,799
2012-09-28 2012-09-26 2.254 2,880,564 +106,835 0.52% 6,493,761
2012-07-26 2012-07-24 2.123 2,773,729 -19,785 0.50% 5,888,399
2012-07-25 2012-07-23 2.123 2,793,514 -1,978 0.51% 5,930,401
2012-06-05 2012-06-01 2.143 2,795,492 +395,682 0.51% 5,991,120
2012-06-04 2012-05-31 2.173 2,399,810 +98,920 0.44% 5,215,900
2012-05-15 2012-05-11 2.487 2,300,890 -19,784 0.42% 5,721,961
2012-05-07 2012-05-03 2.497 2,320,674 +3,957 0.43% 5,794,620
2012-05-03 2012-04-30 2.153 2,316,717 +92,985 0.42% 4,988,460
2012-04-30 2012-04-26 2.153 2,223,732 +83,093 0.41% 4,788,241
2012-04-25 2012-04-23 2.082 2,140,639 -130,575 0.40% 4,457,841
2012-04-16 2012-04-12 2.052 2,271,214 -59,352 0.42% 4,660,881
2012-03-23 2012-03-21 2.022 2,330,566 -138,488 0.43% 4,712,000
2012-03-22 2012-03-20 2.052 2,469,054 -13,849 0.46% 5,066,879
2012-03-16 2012-03-14 2.032 2,482,903 -49,461 0.46% 5,045,099
2012-02-29 2012-02-27 2.042 2,532,364 +1,979 0.47% 5,171,201
2012-02-23 2012-02-21 2.022 2,530,385 -19,784 0.47% 5,116,000
2012-02-21 2012-02-17 2.022 2,550,169 -11,871 0.47% 5,155,999
2012-02-15 2012-02-13 2.022 2,562,040 -395,682 0.47% 5,180,001
2012-02-08 2012-02-06 2.062 2,957,722 -21,762 0.55% 6,099,601
2012-02-07 2012-02-03 2.123 2,979,484 +9,892 0.55% 6,325,200
2012-01-19 2012-01-17 2.002 2,969,592 -148,381 0.55% 5,943,960
2012-01-16 2012-01-12 2.072 3,117,973 -296,761 0.58% 6,461,601
2012-01-13 2012-01-11 1.971 3,414,734 -69,244 0.63% 6,731,400
2011-12-22 2011-12-20 1.769 3,483,978 +33,633 0.65% 6,163,499
2011-12-05 2011-12-01 1.516 3,450,345 +3,956 0.64% 5,231,999
2011-12-02 2011-11-30 1.516 3,446,389 -7,913 0.64% 5,226,001
2011-10-13 2011-10-11 1.446 3,454,302 -9,892 0.64% 4,993,560
2011-09-08 2011-09-06 1.648 3,464,194 -9,892 0.64% 5,708,260
2011-08-03 2011-08-01 2.002 3,474,086 -29,676 0.65% 6,953,759
2011-08-02 2011-07-29 1.941 3,503,762 -61,331 0.65% 6,800,639
2011-07-19 2011-07-15 1.769 3,565,093 -15,827 0.66% 6,307,000
2011-07-18 2011-07-14 1.719 3,580,920 -5,936 0.67% 6,153,999
2011-07-12 2011-07-08 1.557 3,586,856 +15,828 0.67% 5,584,041
2011-07-04 2011-06-29 1.719 3,571,028 +33,633 0.66% 6,136,999
2011-06-28 2011-06-24 1.820 3,537,395 +71,222 0.66% 6,436,799
2011-06-27 2011-06-23 1.729 3,466,173 +108,813 0.64% 5,991,841
2011-06-22 2011-06-20 1.981 3,357,360 -21,763 0.69% 6,652,240
2011-06-20 2011-06-16 1.719 3,379,123 -3,956 0.70% 5,807,201
2011-06-17 2011-06-15 1.698 3,383,079 -75,180 0.70% 5,745,599
2011-06-16 2011-06-14 1.668 3,458,259 -75,180 0.71% 5,768,400
2011-06-15 2011-06-13 1.638 3,533,439 +53,418 0.73% 5,786,641
2011-06-14 2011-06-10 1.617 3,480,021 -9,893 0.72% 5,628,799
2011-06-10 2011-06-08 1.597 3,489,914 -7,913 0.72% 5,574,241
2011-05-25 2011-05-23 1.567 3,497,827 +128,596 0.72% 5,480,800
2011-05-17 2011-05-13 1.638 3,369,231 -19,784 0.70% 5,517,721
2011-05-12 2011-05-09 1.719 3,389,015 -9,892 0.70% 5,824,201
2011-05-11 2011-05-06 1.456 3,398,907 -49,460 0.70% 4,947,840
2011-05-09 2011-05-05 1.506 3,448,367 -1,978 0.71% 5,194,140
2011-05-03 2011-04-28 1.506 3,450,345 +7,913 0.71% 5,197,119
2011-04-20 2011-04-18 1.516 3,442,432 -587,587 0.71% 5,220,000
2011-04-18 2011-04-14 1.496 4,030,019 -17,806 0.83% 6,029,520
2011-04-13 2011-04-11 1.526 4,047,825 +15,827 0.84% 6,178,920
2011-04-12 2011-04-08 1.658 4,031,998 +19,784 0.83% 6,684,641
2011-04-11 2011-04-07 1.719 4,012,214 -25,719 0.83% 6,895,201
2011-04-08 2011-04-06 1.668 4,037,933 +1,979 0.83% 6,735,300
2011-04-07 2011-04-04 1.617 4,035,954 +152,337 0.83% 6,527,999
2011-04-06 2011-04-01 1.516 3,883,617 -91,007 0.80% 5,889,000
2011-04-01 2011-03-30 1.617 3,974,624 -17,805 0.82% 6,428,800
2011-03-11 2011-03-09 1.264 3,992,429 -33,633 0.83% 5,044,999
2011-02-17 2011-02-15 1.213 4,026,062 +5,935 0.83% 4,884,000
2011-02-16 2011-02-14 1.304 4,020,127 -11,871 0.83% 5,242,560
2011-01-25 2011-01-21 1.334 4,031,998 -17,805 0.83% 5,380,321
2011-01-24 2011-01-20 1.345 4,049,803 -31,655 0.84% 5,445,020
2011-01-20 2011-01-18 1.355 4,081,458 -7,913 0.84% 5,528,840
2011-01-19 2011-01-17 1.355 4,089,371 -5,936 0.85% 5,539,559
2011-01-12 2011-01-10 1.173 4,095,307 -3,957 0.85% 4,802,400
2011-01-11 2011-01-07 1.152 4,099,264 -9,892 0.85% 4,724,161
2011-01-06 2011-01-04 1.122 4,109,156 -9,892 0.85% 4,610,940
2011-01-04 2010-12-31 1.021 4,119,048 +29,677 0.85% 4,205,640
2010-12-30 2010-12-28 1.031 4,089,371 -7,914 0.85% 4,216,680
2010-12-29 2010-12-24 0.981 4,097,285 +7,914 0.85% 4,017,740
2010-12-23 2010-12-21 1.011 4,089,371 +27,697 0.85% 4,134,000
2010-12-20 2010-12-16 0.859 4,061,674 +53,417 0.84% 3,490,100
2010-12-17 2010-12-15 0.839 4,008,257 +55,396 0.83% 3,363,160
2010-12-16 2010-12-14 0.859 3,952,861 -73,201 0.82% 3,396,600
2010-12-15 2010-12-13 0.859 4,026,062 -5,936 0.83% 3,459,500
2010-12-14 2010-12-10 0.819 4,031,998 +27,698 0.83% 3,301,560
2010-12-10 2010-12-08 0.910 4,004,300 -59,352 0.83% 3,643,200
2010-12-06 2010-12-02 0.758 4,063,652 +19,784 0.84% 3,081,000
2010-12-03 2010-12-01 0.758 4,043,868 +130,575 0.84% 3,066,000
2010-11-18 2010-11-16 0.799 3,913,293 -5,935 0.81% 3,125,240
2010-11-12 2010-11-10 0.789 3,919,228 +25,719 0.81% 3,090,360
2010-11-11 2010-11-09 0.809 3,893,509 -19,784 0.81% 3,148,800
2010-11-10 2010-11-08 0.809 3,913,293 +25,719 0.81% 3,164,800
2010-11-09 2010-11-05 0.859 3,887,574 +1,979 0.80% 3,340,500
2010-11-08 2010-11-04 0.829 3,885,595 +73,201 0.80% 3,220,960
2010-11-05 2010-11-03 0.839 3,812,394 +3,957 0.79% 3,198,820
2010-11-04 2010-11-02 0.869 3,808,437 -11,871 0.79% 3,311,000
2010-11-03 2010-11-01 0.809 3,820,308 -49,460 0.79% 3,089,600
2010-11-01 2010-10-28 0.819 3,869,768 +267,085 0.80% 3,168,720
2010-10-28 2010-10-26 0.809 3,602,683 +11,871 0.74% 2,913,600
2010-10-27 2010-10-25 0.778 3,590,812 +367,984 0.74% 2,795,100
2010-10-14 2010-10-12 0.758 3,222,828 -197,841 0.67% 2,443,500
2010-10-08 2010-10-06 0.708 3,420,669 +69,244 0.71% 2,420,600
2010-09-29 2010-09-27 0.809 3,351,425 +5,935 0.69% 2,710,400
2010-09-15 2010-09-13 0.859 3,345,490 -35,611 0.69% 2,874,700
2010-09-13 2010-09-09 0.859 3,381,101 +35,611 0.70% 2,905,300
2010-09-08 2010-09-06 0.809 3,345,490 -9,892 0.69% 2,705,600
2010-08-20 2010-08-18 0.809 3,355,382 -1,978 0.69% 2,713,600
2010-08-11 2010-08-09 0.910 3,357,360 +108,812 0.69% 3,054,600
2010-08-10 2010-08-06 0.930 3,248,548 +3,957 0.67% 3,021,280
2010-08-05 2010-08-03 0.960 3,244,591 -75,179 0.67% 3,116,000
2010-08-04 2010-08-02 0.879 3,319,770 +79,136 0.69% 2,919,720
2010-07-28 2010-07-26 0.869 3,240,634 +19,784 0.67% 2,817,360
2010-07-23 2010-07-21 0.869 3,220,850 +29,676 0.67% 2,800,160
2010-06-14 2010-06-10 0.738 3,191,174 +79,137 0.66% 2,354,980
2010-06-11 2010-06-09 0.718 3,112,037 -33,633 0.64% 2,233,660
2010-06-09 2010-06-07 0.728 3,145,670 -9,892 0.65% 2,289,600
2010-06-08 2010-06-04 0.738 3,155,562 +79,136 0.65% 2,328,700
2010-06-07 2010-06-03 0.728 3,076,426 -15,827 0.64% 2,239,200
2010-06-04 2010-06-02 0.718 3,092,253 -79,137 0.64% 2,219,460
2010-06-03 2010-06-01 0.738 3,171,390 +11,871 0.66% 2,340,380
2010-06-02 2010-05-31 0.677 3,159,519 +23,741 0.65% 2,139,980
2010-06-01 2010-05-28 0.708 3,135,778 +29,676 0.65% 2,219,000
2010-05-31 2010-05-27 0.667 3,106,102 +75,179 0.64% 2,072,400
2010-05-28 2010-05-26 0.677 3,030,923 +79,137 0.63% 2,052,880
2010-05-20 2010-05-18 0.809 2,951,786 +19,784 0.61% 2,387,200
2010-05-10 2010-05-06 0.910 2,932,002 -15,827 0.61% 2,667,600
2010-04-20 2010-04-16 0.930 2,947,829 -29,677 0.61% 2,741,600
2010-04-19 2010-04-15 1.082 2,977,506 +253,237 0.62% 3,220,700
2010-04-08 2010-04-01 0.829 2,724,269 -49,460 0.56% 2,258,280
2010-03-31 2010-03-29 0.829 2,773,729 -13,849 0.57% 2,299,280
2010-03-30 2010-03-26 0.809 2,787,578 +63,309 0.58% 2,254,400
2010-03-25 2010-03-23 0.930 2,724,269 -108,813 0.56% 2,533,680
2010-03-24 2010-03-22 0.910 2,833,082 +110,791 0.59% 2,577,600
2010-03-22 2010-03-18 0.839 2,722,291 -25,719 0.56% 2,284,160
2010-03-19 2010-03-17 0.758 2,748,010 -9,892 0.57% 2,083,500
2010-03-18 2010-03-16 0.708 2,757,902 -39,568 0.57% 1,951,600
2010-03-16 2010-03-12 0.799 2,797,470 +138,488 0.58% 2,234,120
2010-03-15 2010-03-11 0.778 2,658,982 -19,784 0.55% 2,069,760
2010-03-12 2010-03-10 0.738 2,678,766 -75,179 0.55% 1,976,840
2010-03-11 2010-03-09 0.748 2,753,945 -21,763 0.57% 2,060,160
2010-03-10 2010-03-08 0.708 2,775,708 +79,136 0.57% 1,964,200
2010-03-09 2010-03-05 0.667 2,696,572 -245,322 0.56% 1,799,160
2010-03-08 2010-03-04 0.566 2,941,894 -79,137 0.61% 1,665,440
2010-03-03 2010-03-01 0.536 3,021,031 -55,395 0.63% 1,618,620
2010-03-01 2010-02-25 0.505 3,076,426 -98,921 0.64% 1,555,000
2010-02-26 2010-02-24 0.516 3,175,347 +98,921 0.66% 1,637,100
2010-02-17 2010-02-11 0.440 3,076,426 -39,568 0.64% 1,352,850
2010-02-08 2010-02-04 0.455 3,115,994 -19,784 0.65% 1,417,500
2010-02-05 2010-02-03 0.455 3,135,778 -267,086 0.65% 1,426,500
2010-02-03 2010-02-01 0.435 3,402,864 +385,790 0.70% 1,479,200
2010-02-02 2010-01-29 0.526 3,017,074 +5,935 0.62% 1,586,000
2010-02-01 2010-01-28 0.526 3,011,139 -154,315 0.62% 1,582,880
2010-01-29 2010-01-27 0.505 3,165,454 +11,870 0.66% 1,600,000
2010-01-28 2010-01-26 0.536 3,153,584 +185,970 0.65% 1,689,640
2010-01-27 2010-01-25 0.505 2,967,614 +106,835 0.61% 1,500,000
2010-01-26 2010-01-22 0.576 2,860,779 +294,782 0.59% 1,648,440
2010-01-18 2010-01-14 0.728 2,565,997 -27,697 0.53% 1,867,680
2010-01-13 2010-01-11 0.708 2,593,694 +9,892 0.54% 1,835,400
2009-12-28 2009-12-22 0.900 2,583,802 -1,979 0.54% 2,324,680
2009-12-15 2009-12-11 0.819 2,585,781 -27,697 0.54% 2,117,340
2009-12-11 2009-12-09 0.839 2,613,478 -7,914 0.54% 2,192,860
2009-11-30 2009-11-26 0.809 2,621,392 +39,568 0.54% 2,120,000
2009-11-20 2009-11-18 0.879 2,581,824 +9,892 0.53% 2,270,700
2009-11-18 2009-11-16 0.960 2,571,932 -77,158 0.53% 2,470,000
2009-11-13 2009-11-11 0.617 2,649,090 +89,029 0.55% 1,633,580
2009-11-06 2009-11-04 0.576 2,560,061 -9,892 0.53% 1,475,160
2009-10-21 2009-10-19 0.607 2,569,953 -7,914 0.53% 1,558,800
2009-10-14 2009-10-12 0.667 2,577,867 -39,568 0.53% 1,719,960
2009-10-05 2009-09-30 0.637 2,617,435 +148,381 0.54% 1,666,980
2009-09-24 2009-09-22 0.490 2,469,054 -69,245 0.51% 1,210,560
2009-09-23 2009-09-21 0.526 2,538,299 -81,115 0.53% 1,334,320
2009-09-22 2009-09-18 0.505 2,619,414 -5,935 0.54% 1,324,000
2009-09-21 2009-09-17 0.480 2,625,349 -185,970 0.54% 1,260,650
2009-09-03 2009-09-01 0.475 2,811,319 +148,380 0.58% 1,335,740
2009-09-02 2009-08-31 0.485 2,662,939 -168,164 0.55% 1,292,160
2009-09-01 2009-08-28 0.485 2,831,103 +118,704 0.59% 1,373,760
2009-08-28 2009-08-26 0.516 2,712,399 -108,812 0.56% 1,398,420
2009-08-26 2009-08-24 0.384 2,821,211 +276,977 0.58% 1,083,760
2009-08-19 2009-08-17 0.480 2,544,234 +19,784 0.53% 1,221,700
2009-08-10 2009-08-06 0.516 2,524,450 -79,136 0.52% 1,301,520
2009-08-03 2009-07-30 0.546 2,603,586 -1,979 0.54% 1,421,280
2009-07-22 2009-07-20 0.526 2,605,565 +17,806 0.54% 1,369,680
2009-07-20 2009-07-16 0.546 2,587,759 -19,784 0.54% 1,412,640
2009-07-15 2009-07-13 0.480 2,607,543 -9,892 0.54% 1,252,100
2009-07-14 2009-07-10 0.495 2,617,435 -49,460 0.54% 1,296,540
2009-07-08 2009-07-06 0.404 2,666,895 -79,137 0.55% 1,078,400
2009-07-07 2009-07-03 0.414 2,746,032 -19,784 0.57% 1,138,160
2009-07-02 2009-06-29 0.409 2,765,816 -1,978 0.57% 1,132,380
2009-06-30 2009-06-26 0.399 2,767,794 -7,914 0.57% 1,105,210
2009-06-26 2009-06-24 0.404 2,775,708 +98,921 0.57% 1,122,400
2009-06-23 2009-06-19 0.425 2,676,787 -98,921 0.55% 1,136,520
2009-06-18 2009-06-16 0.409 2,775,708 +148,381 0.57% 1,136,430
2009-06-16 2009-06-12 0.455 2,627,327 -381,833 0.54% 1,195,200
2009-06-12 2009-06-10 0.425 3,009,160 -9,892 0.62% 1,277,640
2009-06-11 2009-06-09 0.420 3,019,052 -108,813 0.63% 1,266,580
2009-06-10 2009-06-08 0.420 3,127,865 +599,458 0.65% 1,312,230
2009-06-04 2009-06-02 0.455 2,528,407 +187,949 0.52% 1,150,200
2009-06-03 2009-06-01 0.556 2,340,458 -71,223 0.48% 1,301,300
2009-05-27 2009-05-25 0.364 2,411,681 -25,719 0.50% 877,680
2009-05-26 2009-05-22 0.354 2,437,400 -98,920 0.50% 862,400
2009-05-25 2009-05-21 0.344 2,536,320 -87,050 0.53% 871,760
2009-05-22 2009-05-20 0.329 2,623,370 -67,266 0.54% 861,900
2009-05-21 2009-05-19 0.303 2,690,636 -172,122 0.56% 816,000
2009-05-20 2009-05-18 0.303 2,862,758 +227,517 0.59% 868,200
2009-05-19 2009-05-15 0.303 2,635,241 +178,057 0.55% 799,200
2009-05-18 2009-05-14 0.303 2,457,184 +49,460 0.51% 745,200
2009-05-08 2009-05-06 0.323 2,407,724 +79,137 0.50% 778,880
2009-04-23 2009-04-21 0.313 2,328,587 +9,892 0.48% 729,740
2009-04-20 2009-04-16 0.303 2,318,695 +98,920 0.48% 703,200
2009-04-09 2009-04-07 0.323 2,219,775 +25,719 0.46% 718,080
2009-03-26 2009-03-24 0.354 2,194,056 +98,921 0.45% 776,300
2009-03-24 2009-03-20 0.349 2,095,135 -31,655 0.43% 730,710
2009-03-23 2009-03-19 0.354 2,126,790 -1,978 0.44% 752,500
2009-03-17 2009-03-13 0.273 2,128,768 +108,812 0.44% 581,040
2009-03-10 2009-03-06 0.253 2,019,956 -130,575 0.42% 510,500
2009-03-09 2009-03-05 0.247 2,150,531 +27,698 0.45% 530,456
2009-03-02 2009-02-26 0.253 2,122,833 -9,892 0.44% 536,500
2009-02-20 2009-02-18 0.253 2,132,725 +1,978 0.44% 539,000
2009-02-16 2009-02-12 0.253 2,130,747 +11,871 0.44% 538,500
2009-02-04 2009-02-02 0.243 2,118,876 +19,784 0.44% 514,080
2009-02-03 2009-01-30 0.253 2,099,092 +9,892 0.43% 530,500
2009-01-30 2009-01-23 0.253 2,089,200 +11,871 0.43% 528,000
2009-01-29 2009-01-22 0.252 2,077,329 +9,892 0.43% 522,900
2009-01-23 2009-01-21 0.252 2,067,437 +17,805 0.43% 520,410
2009-01-06 2009-01-02 0.354 2,049,632 -51,438 0.42% 725,200
2008-12-15 2008-12-11 0.354 2,101,070 +11,870 0.44% 743,400
2008-12-11 2008-12-09 0.354 2,089,200 -41,547 0.43% 739,200
2008-12-08 2008-12-04 0.293 2,130,747 +41,547 0.44% 624,660
2008-12-05 2008-12-03 0.354 2,089,200 -29,676 0.43% 739,200
2008-12-04 2008-12-02 0.435 2,118,876 -7,914 0.44% 921,060
2008-11-27 2008-11-25 0.425 2,126,790 -9,892 0.44% 903,000
2008-11-17 2008-11-13 0.253 2,136,682 +29,676 0.44% 540,000
2008-10-28 2008-10-24 0.273 2,107,006 +98,921 0.43% 575,100
2008-10-24 2008-10-22 0.283 2,008,085 +53,417 0.41% 568,400
2008-10-21 2008-10-17 0.303 1,954,668 +9,892 0.40% 592,800
2008-10-20 2008-10-16 0.303 1,944,776 +7,914 0.40% 589,800
2008-09-02 2008-08-29 0.627 1,936,862 -9,892 0.40% 1,213,960
2008-08-11 2008-08-07 0.596 1,946,754 -19,785 0.40% 1,161,120
2008-07-31 2008-07-29 0.657 1,966,539 -5,935 0.40% 1,292,200
2008-07-25 2008-07-23 0.607 1,972,474 +15,827 0.40% 1,196,400
2008-07-23 2008-07-21 0.687 1,956,647 +19,785 0.40% 1,345,040
2008-07-11 2008-07-09 0.758 1,936,862 +3,956 0.40% 1,468,500
2008-07-10 2008-07-08 0.758 1,932,906 -9,892 0.40% 1,465,500
2008-07-09 2008-07-07 0.708 1,942,798 -7,913 0.40% 1,374,800
2008-07-07 2008-07-03 0.698 1,950,711 -9,892 0.40% 1,360,680
2008-07-04 2008-07-02 0.667 1,960,603 -11,871 0.40% 1,308,120
2008-07-03 2008-06-30 0.687 1,972,474 -98,920 0.40% 1,355,920
2008-07-02 2008-06-27 0.698 2,071,394 +257,193 0.42% 1,444,860
2008-06-30 2008-06-26 0.708 1,814,201 +49,460 0.37% 1,283,800
2008-06-26 2008-06-24 0.480 1,764,741 +9,892 0.36% 847,400
2008-06-25 2008-06-23 0.480 1,754,849 +19,784 0.36% 842,650
2008-06-24 2008-06-20 0.556 1,735,065 +9,892 0.36% 964,700
2008-06-23 2008-06-19 0.667 1,725,173 -3,957 0.35% 1,151,040
2008-06-17 2008-06-13 0.698 1,729,130 -1,978 0.35% 1,206,120
2008-06-13 2008-06-11 0.708 1,731,108 +5,935 0.36% 1,225,000
2008-06-12 2008-06-10 0.748 1,725,173 +31,655 0.35% 1,290,560
2008-06-10 2008-06-05 0.698 1,693,518 +7,913 0.35% 1,181,280
2008-06-05 2008-06-03 0.698 1,685,605 +1,979 0.35% 1,175,760
2008-06-04 2008-06-02 0.708 1,683,626 +7,914 0.35% 1,191,400
2008-06-03 2008-05-30 0.687 1,675,712 +43,525 0.34% 1,151,920
2008-06-02 2008-05-29 0.778 1,632,187 +55,395 0.33% 1,270,500
2008-05-30 2008-05-28 0.748 1,576,792 -37,590 0.32% 1,179,560
2008-05-27 2008-05-23 0.758 1,614,382 -148,380 0.33% 1,224,000
2008-05-23 2008-05-21 0.799 1,762,762 -65,288 0.36% 1,407,780
2008-05-22 2008-05-20 0.799 1,828,050 -61,331 0.37% 1,459,920
2008-05-21 2008-05-19 0.687 1,889,381 +83,094 0.39% 1,298,800
2008-05-20 2008-05-16 0.637 1,806,287 -19,785 0.37% 1,150,380
2008-05-19 2008-05-15 0.627 1,826,072 +5,936 0.37% 1,144,520
2008-05-15 2008-05-13 0.647 1,820,136 -5,936 0.37% 1,177,600
2008-05-14 2008-05-09 0.576 1,826,072 +31,655 0.37% 1,052,220
2008-05-09 2008-05-07 0.617 1,794,417 +102,877 0.37% 1,106,540
2008-05-08 2008-05-06 0.657 1,691,540 +21,763 0.35% 1,111,500
2008-05-07 2008-05-05 0.526 1,669,777 -37,590 0.34% 877,760
2008-05-06 2008-05-02 0.485 1,707,367 +85,072 0.35% 828,480
2008-05-05 2008-04-30 0.480 1,622,295 -39,569 0.33% 779,000
2008-05-02 2008-04-29 0.495 1,661,864 -63,309 0.34% 823,200
2008-04-30 2008-04-28 0.450 1,725,173 -57,374 0.35% 776,080
2008-04-29 2008-04-25 0.490 1,782,547 +11,871 0.37% 873,970
2008-04-28 2008-04-24 0.460 1,770,676 -25,719 0.36% 814,450
2008-04-25 2008-04-23 0.404 1,796,395 -47,482 0.37% 726,400
2008-04-22 2008-04-18 0.384 1,843,877 +19,784 0.38% 708,320
2008-04-17 2008-04-15 0.354 1,824,093 -59,352 0.37% 645,400
2008-04-11 2008-04-09 0.409 1,883,445 -25,720 0.39% 771,120
2008-04-10 2008-04-08 0.420 1,909,165 +3,957 0.39% 800,950
2008-04-09 2008-04-07 0.404 1,905,208 -3,957 0.39% 770,400
2008-04-08 2008-04-03 0.414 1,909,165 -187,949 0.39% 791,300
2008-04-07 2008-04-02 0.374 2,097,114 -273,020 0.43% 784,400
2008-04-03 2008-04-01 0.329 2,370,134 +73,201 0.49% 778,700
2008-04-02 2008-03-31 0.303 2,296,933 +47,482 0.47% 696,600
2008-04-01 2008-03-28 0.303 2,249,451 +138,489 0.46% 682,200
2008-03-31 2008-03-27 0.349 2,110,962 +296,761 0.43% 736,230
2008-03-28 2008-03-26 0.374 1,814,201 -73,201 0.37% 678,580
2008-03-27 2008-03-25 0.425 1,887,402 +156,294 0.39% 801,360
2008-03-26 2008-03-20 0.450 1,731,108 +407,552 0.36% 778,750
2008-03-25 2008-03-19 0.708 1,323,556 +1,979 0.27% 936,600
2008-03-20 2008-03-18 0.748 1,321,577 -19,784 0.27% 988,640
2008-03-19 2008-03-17 0.758 1,341,361 -11,871 0.28% 1,017,000
2008-03-18 2008-03-14 0.758 1,353,232 -19,784 0.28% 1,026,000
2008-03-17 2008-03-13 0.495 1,373,016 +77,158 0.28% 680,120
2008-03-07 2008-03-05 0.758 1,295,858 +92,985 0.27% 982,500
2008-02-19 2008-02-15 0.708 1,202,873 +37,590 0.25% 851,200
2008-02-12 2008-02-06 0.677 1,165,283 +19,784 0.24% 789,260
2008-01-31 2008-01-29 0.617 1,145,499 +19,784 0.23% 706,380
2008-01-25 2008-01-23 0.708 1,125,715 -39,568 0.23% 796,600
2008-01-18 2008-01-16 0.819 1,165,283 +39,568 0.24% 954,180
2008-01-16 2008-01-14 0.879 1,125,715 +29,676 0.23% 990,060
2008-01-09 2008-01-07 0.829 1,096,039 -3,956 0.22% 908,560
2008-01-03 2007-12-31 0.900 1,099,995 +3,956 0.23% 989,680
2007-12-27 2007-12-20 0.960 1,096,039 -9,892 0.22% 1,052,600
2007-12-17 2007-12-13 1.011 1,105,931 +114,748 0.23% 1,118,000
2007-11-29 2007-11-27 1.274 991,183 +41,547 0.20% 1,262,520
2007-11-26 2007-11-22 1.213 949,636 +39,568 0.20% 1,152,000
2007-11-22 2007-11-20 1.254 910,068 -9,892 0.19% 1,140,800
2007-11-20 2007-11-16 1.294 919,960 -346,222 0.19% 1,190,400
2007-11-19 2007-11-15 1.314 1,266,182 +1,018,881 0.26% 1,664,000
2007-11-16 2007-11-14 1.314 247,301 +203,776 0.05% 325,000
2007-11-14 2007-11-12 1.415 43,525 -98,920 0.01% 61,600
2007-11-08 2007-11-06 1.415 142,445 -1,979 0.03% 201,599
2007-11-02 2007-10-31 1.435 144,424 -9,892 0.03% 207,320
2007-11-01 2007-10-30 1.334 154,316 -39,568 0.03% 205,920
2007-10-31 2007-10-29 1.334 193,884 +9,892 0.04% 258,720
2007-10-30 2007-10-26 1.334 183,992 +9,892 0.04% 245,520
2007-10-29 2007-10-25 1.385 174,100 +19,784 0.04% 241,120
2007-10-26 2007-10-24 1.415 154,316 +29,676 0.03% 218,400
2007-10-25 2007-10-23 1.415 124,640 -1,978 0.03% 176,400
2007-10-18 2007-10-16 1.476 126,618 -13,849 0.03% 186,880
2007-10-17 2007-10-15 1.415 140,467 -1,978 0.03% 198,800
2007-10-10 2007-10-08 1.264 142,445 -3,957 0.03% 179,999
2007-10-04 2007-10-02 1.314 146,402 +98,920 0.03% 192,400
2007-09-20 2007-09-18 1.314 47,482 +13,849 0.01% 62,400
2007-08-31 2007-08-29 1.324 33,633 -9,892 0.01% 44,540
2007-08-29 2007-08-27 1.314 43,525 -33,633 0.01% 57,200
2007-08-28 2007-08-24 1.324 77,158 -23,741 0.02% 102,180
2007-08-27 2007-08-23 1.314 100,899 -108,812 0.02% 132,600
2007-08-17 2007-08-15 1.486 209,711 -27,698 0.04% 311,639
2007-08-08 2007-08-06 1.274 237,409 -19,784 0.05% 302,400
2007-08-02 2007-07-31 1.254 257,193 -5,935 0.05% 322,400
2007-07-25 2007-07-23 1.345 263,128 +29,676 0.05% 353,779
2007-07-20 2007-07-18 1.304 233,452 -21,763 0.05% 304,440
2007-07-19 2007-07-17 1.294 255,215 -1,978 0.05% 330,240
2007-07-10 2007-07-06 1.284 257,193 +1,978 0.05% 330,200
2007-07-03 2007-06-28 1.274 255,215 +17,806 0.05% 325,080
2007-06-28 2007-06-26 1.314 237,409 -3,957 0.05% 312,000
2007-06-27 2007-06-25 1.334 241,366 +1,979 0.05% 322,080
2007-06-26 2007-06-22 1.254 239,387 0.05% 300,079

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top