History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 250,467,512 +0 19.12% 80,149,604
2025-10-13 2025-10-09 0.290 250,467,512 +0 19.12% 72,635,578
2025-10-10 2025-10-08 0.320 250,467,512 +0 19.12% 80,149,604
2025-10-09 2025-10-06 0.310 250,467,512 +81,500 19.12% 77,644,929
2025-10-08 2025-10-03 0.325 250,386,012 -144,000 19.11% 81,375,454
2025-10-06 2025-10-02 0.280 250,530,012 -131,500 19.13% 70,148,403
2025-10-03 2025-09-30 0.295 250,661,512 +21,000 19.14% 73,945,146
2025-09-30 2025-09-26 0.300 250,640,512 +48,000 19.13% 75,192,154
2025-09-29 2025-09-25 0.280 250,592,512 -39,500 19.13% 70,165,903
2025-09-26 2025-09-24 0.315 250,632,012 +414,000 19.13% 78,949,084
2025-09-25 2025-09-23 0.226 250,218,012 -250,000 19.10% 56,549,271
2025-09-24 2025-09-22 0.227 250,468,012 -191,000 19.12% 56,856,239
2025-09-18 2025-09-16 0.191 250,659,012 +12,500 19.14% 47,875,871
2025-09-17 2025-09-15 0.198 250,646,512 -1,225,500 19.13% 49,628,009
2025-09-16 2025-09-12 0.156 251,872,012 -88,500 19.23% 39,292,034
2025-09-15 2025-09-11 0.156 251,960,512 -59,000 19.23% 39,305,840
2025-09-12 2025-09-10 0.158 252,019,512 -70,000 19.24% 39,819,083
2025-09-11 2025-09-09 0.151 252,089,512 +100,000 19.24% 38,065,516
2025-09-05 2025-09-03 0.148 251,989,512 +90,000 19.24% 37,294,448
2025-09-03 2025-09-01 0.152 251,899,512 -10,000 19.23% 38,288,726
2025-09-02 2025-08-29 0.154 251,909,512 +50,500 19.23% 38,794,065
2025-08-29 2025-08-27 0.159 251,859,012 +130,500 19.23% 40,045,583
2025-08-27 2025-08-25 0.159 251,728,512 -52,000 19.22% 40,024,833
2025-08-21 2025-08-19 0.158 251,780,512 +248,000 19.22% 39,781,321
2025-08-20 2025-08-18 0.154 251,532,512 -8,000 19.20% 38,736,007
2025-08-15 2025-08-13 0.157 251,540,512 -262,000 19.20% 39,491,860
2025-08-13 2025-08-11 0.152 251,802,512 -4,500 19.22% 38,273,982
2025-08-12 2025-08-08 0.155 251,807,012 +4,500 19.22% 39,030,087
2025-08-11 2025-08-07 0.164 251,802,512 +6,500 19.22% 41,295,612
2025-08-07 2025-08-05 0.154 251,796,012 -4,000 19.22% 38,776,586
2025-08-06 2025-08-04 0.149 251,800,012 +10,000 19.22% 37,518,202
2025-07-29 2025-07-25 0.145 251,790,012 +10,000 19.22% 36,509,552
2025-07-24 2025-07-22 0.139 251,780,012 +411,000 19.22% 34,997,422
2025-07-23 2025-07-21 0.146 251,369,012 +60,000 19.19% 36,699,876
2025-07-22 2025-07-18 0.147 251,309,012 +160,000 19.18% 36,942,425
2025-07-18 2025-07-16 0.147 251,149,012 -40,000 19.17% 36,918,905
2025-07-17 2025-07-15 0.150 251,189,012 -4,000 19.18% 37,678,352
2025-07-15 2025-07-11 0.151 251,193,012 +20,000 19.18% 37,930,145
2025-07-14 2025-07-10 0.151 251,173,012 +6,500 19.17% 37,927,125
2025-07-10 2025-07-08 0.153 251,166,512 +7,500 19.17% 38,428,476
2025-07-09 2025-07-07 0.153 251,159,012 +90,000 19.17% 38,427,329
2025-07-08 2025-07-04 0.157 251,069,012 +456,000 19.17% 39,417,835
2025-07-07 2025-07-03 0.158 250,613,012 +65,000 19.13% 39,596,856
2025-07-04 2025-07-02 0.158 250,548,012 +103,500 19.13% 39,586,586
2025-06-26 2025-06-24 0.176 250,444,512 -500 19.12% 44,078,234
2025-06-23 2025-06-19 0.169 250,445,012 -30,000 19.12% 42,325,207
2025-06-19 2025-06-17 0.171 250,475,012 +54,500 19.12% 42,831,227
2025-06-18 2025-06-16 0.174 250,420,512 -40,000 19.12% 43,573,169
2025-06-16 2025-06-12 0.175 250,460,512 +408,696 19.12% 43,830,590
2025-06-13 2025-06-11 0.178 250,051,816 +43,000 19.09% 44,509,223
2025-06-12 2025-06-10 0.177 250,008,816 -2,500 19.09% 44,251,560
2025-06-11 2025-06-09 0.171 250,011,316 -16,000 19.09% 42,751,935
2025-06-09 2025-06-05 0.170 250,027,316 +60,000 19.09% 42,504,644
2025-06-06 2025-06-04 0.170 249,967,316 +270,000 19.08% 42,494,444
2025-06-05 2025-06-03 0.173 249,697,316 +260,000 19.06% 43,197,636
2025-06-04 2025-06-02 0.174 249,437,316 +200,000 19.04% 43,402,093
2025-06-03 2025-05-30 0.158 249,237,316 +30,000 19.03% 39,379,496
2025-06-02 2025-05-29 0.162 249,207,316 +307,000 19.02% 40,371,585
2025-05-30 2025-05-28 0.161 248,900,316 +27,000 19.00% 40,072,951
2025-05-27 2025-05-23 0.160 248,873,316 +100,000 19.00% 39,819,731
2025-05-20 2025-05-16 0.164 248,773,316 +10,000 18.99% 40,798,824
2025-05-19 2025-05-15 0.162 248,763,316 +10,000 18.99% 40,299,657
2025-05-16 2025-05-14 0.162 248,753,316 +100,000 18.99% 40,298,037
2025-05-14 2025-05-12 0.156 248,653,316 +3,000 18.98% 38,789,917
2025-05-13 2025-05-09 0.160 248,650,316 +150,000 18.98% 39,784,051
2025-05-12 2025-05-08 0.168 248,500,316 +300,000 18.97% 41,748,053
2025-04-28 2025-04-24 0.171 248,200,316 -4,000 18.95% 42,442,254
2025-04-11 2025-04-09 0.179 248,204,316 -215,000 18.95% 44,428,573
2025-03-31 2025-03-27 0.178 248,419,316 -140,000 18.96% 44,218,638
2025-03-20 2025-03-18 0.185 248,559,316 -20,000 18.97% 45,983,473
2025-03-06 2025-03-04 0.201 248,579,316 -8,000 18.98% 49,964,443
2025-02-28 2025-02-26 0.184 248,587,316 +77,500 18.98% 45,740,066
2025-02-26 2025-02-24 0.200 248,509,816 -10,000 18.97% 49,701,963
2025-02-25 2025-02-21 0.200 248,519,816 -10,000 18.97% 49,703,963
2025-02-21 2025-02-19 0.209 248,529,816 -6,000 18.97% 51,942,732
2025-02-20 2025-02-18 0.196 248,535,816 -16,500 18.97% 48,713,020
2025-02-19 2025-02-17 0.210 248,552,316 -1,000 18.97% 52,195,986
2025-02-18 2025-02-14 0.210 248,553,316 +10,000 18.97% 52,196,196
2025-02-17 2025-02-13 0.223 248,543,316 -9,000 18.97% 55,425,159
2025-02-14 2025-02-12 0.219 248,552,316 -83,500 18.97% 54,432,957
2025-02-13 2025-02-11 0.230 248,635,816 -152,000 18.98% 57,186,238
2025-02-12 2025-02-10 0.197 248,787,816 +22,000 18.99% 49,011,200
2025-02-11 2025-02-07 0.208 248,765,816 +254,000 18.99% 51,743,290
2025-02-06 2025-02-04 0.187 248,511,816 -49,000 18.97% 46,471,710
2025-01-24 2025-01-22 0.179 248,560,816 +200,000 18.98% 44,492,386
2025-01-23 2025-01-21 0.180 248,360,816 -10,500 18.96% 44,704,947
2025-01-21 2025-01-17 0.185 248,371,316 +20,000 18.96% 45,948,693
2025-01-09 2025-01-07 0.170 248,351,316 +100,000 18.96% 42,219,724
2025-01-07 2025-01-03 0.174 248,251,316 -3,500 18.95% 43,195,729
2025-01-06 2025-01-02 0.176 248,254,816 -61,500 18.95% 43,692,848
2024-12-30 2024-12-24 0.171 248,316,316 +11,500 18.96% 42,462,090
2024-12-23 2024-12-19 0.169 248,304,816 -1,000 18.96% 41,963,514
2024-12-20 2024-12-18 0.167 248,305,816 -500 18.96% 41,467,071
2024-12-16 2024-12-12 0.169 248,306,316 -138,500 18.96% 41,963,767
2024-12-13 2024-12-11 0.180 248,444,816 -1,000 18.97% 44,720,067
2024-12-12 2024-12-10 0.175 248,445,816 +10,000 18.97% 43,478,018
2024-12-11 2024-12-09 0.187 248,435,816 -50,000 18.97% 46,457,498
2024-12-10 2024-12-06 0.180 248,485,816 -3,000 18.97% 44,727,447
2024-12-09 2024-12-05 0.181 248,488,816 -12,500 18.97% 44,976,476
2024-12-06 2024-12-04 0.179 248,501,316 +500 18.97% 44,481,736
2024-12-05 2024-12-03 0.177 248,500,816 -15,000 18.97% 43,984,644
2024-12-02 2024-11-28 0.162 248,515,816 +80,000,000 18.97% 40,259,562
2024-11-28 2024-11-26 0.161 168,515,816 +5,000 12.86% 27,131,046
2024-11-25 2024-11-21 0.179 168,510,816 -500 12.86% 30,163,436
2024-11-20 2024-11-18 0.178 168,511,316 +20,500 12.86% 29,995,014
2024-11-18 2024-11-14 0.165 168,490,816 +4,000 12.86% 27,800,985
2024-11-15 2024-11-13 0.151 168,486,816 -971,500 12.86% 25,441,509
2024-11-12 2024-11-08 0.170 169,458,316 -63,000 12.94% 28,807,914
2024-11-06 2024-11-04 0.179 169,521,316 -12,000 12.94% 30,344,316
2024-10-22 2024-10-18 0.191 169,533,316 -128,500 12.94% 32,380,863
2024-10-21 2024-10-17 0.197 169,661,816 -24,500 12.95% 33,423,378
2024-10-17 2024-10-15 0.171 169,686,316 -73,000 12.95% 29,016,360
2024-10-14 2024-10-09 0.198 169,759,316 -135,000 12.96% 33,612,345
2024-10-10 2024-10-08 0.217 169,894,316 -60,000 12.97% 36,867,067
2024-10-09 2024-10-07 0.265 169,954,316 +31,000 12.97% 45,037,894
2024-10-07 2024-10-03 0.208 169,923,316 +717,000 12.97% 35,344,050
2024-10-04 2024-10-02 0.187 169,206,316 -28,500 12.92% 31,641,581
2024-09-30 2024-09-26 0.169 169,234,816 +299,000 12.92% 28,600,684
2024-09-27 2024-09-25 0.176 168,935,816 -60,000 12.90% 29,732,704
2024-09-24 2024-09-20 0.182 168,995,816 -14,000 12.90% 30,757,239
2024-09-13 2024-09-11 0.190 169,009,816 -1,000 12.90% 32,111,865
2024-08-23 2024-08-21 0.198 169,010,816 +11,000 12.90% 33,464,142
2024-08-06 2024-08-02 0.157 168,999,816 -75,000 12.90% 26,532,971
2024-08-02 2024-07-31 0.161 169,074,816 +40,000 12.91% 27,221,045
2024-07-22 2024-07-18 0.190 169,034,816 +6,392,710 12.90% 32,116,615
2024-06-17 2024-06-13 0.192 162,642,106 +25,000 12.42% 31,227,284
2024-06-05 2024-06-03 0.210 162,617,106 +2,000 12.41% 34,149,592
2024-06-04 2024-05-31 0.212 162,615,106 -13,000 12.41% 34,474,402
2024-06-03 2024-05-30 0.216 162,628,106 -6,000 12.42% 35,127,671
2024-05-31 2024-05-29 0.211 162,634,106 -50,000 12.42% 34,315,796
2024-05-28 2024-05-24 0.217 162,684,106 -190,000 12.42% 35,302,451
2024-05-22 2024-05-20 0.205 162,874,106 -50,000 12.43% 33,389,192
2024-05-21 2024-05-17 0.200 162,924,106 +200,000 12.44% 32,584,821
2024-05-14 2024-05-10 0.201 162,724,106 +36,000 12.42% 32,707,545
2024-05-13 2024-05-09 0.200 162,688,106 +4,000 12.42% 32,537,621
2024-05-10 2024-05-08 0.200 162,684,106 +40,000 12.42% 32,536,821
2024-05-07 2024-05-03 0.209 162,644,106 -5,000 12.42% 33,992,618
2024-05-02 2024-04-29 0.200 162,649,106 -70,000 12.42% 32,529,821
2024-04-24 2024-04-22 0.212 162,719,106 -5,290,000 12.42% 34,496,450
2024-04-17 2024-04-15 0.213 168,009,106 -99,000 12.83% 35,785,940
2024-04-16 2024-04-12 0.208 168,108,106 -2,000 12.83% 34,966,486
2024-04-11 2024-04-09 0.229 168,110,106 -17,000 12.83% 38,497,214
2024-04-08 2024-04-03 0.219 168,127,106 -10,000,000 12.83% 36,819,836
2024-04-05 2024-04-02 0.222 178,127,106 -69,994,000 13.60% 39,544,218
2024-04-03 2024-03-28 0.236 248,121,106 -92,000 18.94% 58,556,581
2024-03-13 2024-03-11 0.250 248,213,106 -4,000 18.95% 62,053,276
2024-03-12 2024-03-08 0.230 248,217,106 -2,000 18.95% 57,089,934
2024-03-11 2024-03-07 0.260 248,219,106 +500 18.95% 64,536,968
2024-03-07 2024-03-05 0.249 248,218,606 -400,000 18.95% 61,806,433
2024-03-01 2024-02-28 0.240 248,618,606 -7,500 18.98% 59,668,465
2024-02-29 2024-02-27 0.239 248,626,106 -950 18.98% 59,421,639
2024-02-20 2024-02-16 0.221 248,627,056 +140,000 18.98% 54,946,579
2024-02-19 2024-02-15 0.220 248,487,056 -496,000 18.97% 54,667,152
2024-02-16 2024-02-14 0.200 248,983,056 -22,000 19.01% 49,796,611
2024-02-15 2024-02-09 0.200 249,005,056 -48,500 19.01% 49,801,011
2024-02-06 2024-02-02 0.207 249,053,556 -51,500 19.01% 51,554,086
2024-02-05 2024-02-01 0.205 249,105,056 -453,500 19.02% 51,066,536
2024-01-23 2024-01-19 0.227 249,558,556 +628,000 19.05% 56,649,792
2024-01-18 2024-01-16 0.230 248,930,556 +50,000 19.00% 57,254,028
2023-12-20 2023-12-18 0.238 248,880,556 +20,000 19.00% 59,233,572
2023-12-12 2023-12-08 0.248 248,860,556 -142,500 19.00% 61,717,418
2023-12-07 2023-12-05 0.245 249,003,056 +100,000 19.01% 61,005,749
2023-12-01 2023-11-29 0.249 248,903,056 -19,500 19.00% 61,976,861
2023-11-30 2023-11-28 0.249 248,922,556 -500 19.00% 61,981,716
2023-11-28 2023-11-24 0.250 248,923,056 -1,500 19.00% 62,230,764
2023-11-22 2023-11-20 0.255 248,924,556 +98,500 19.00% 63,475,762
2023-11-13 2023-11-09 0.260 248,826,056 +58,000 19.00% 64,694,775
2023-10-17 2023-10-13 0.260 248,768,056 -2,000 18.99% 64,679,695
2023-10-13 2023-10-11 0.275 248,770,056 -1,000 18.99% 68,411,765
2023-10-06 2023-10-04 0.280 248,771,056 -23,500 18.99% 69,655,896
2023-09-29 2023-09-27 0.280 248,794,556 -150,000 18.99% 69,662,476
2023-09-28 2023-09-26 0.265 248,944,556 -86,500 19.00% 65,970,307
2023-09-27 2023-09-25 0.250 249,031,056 -13,500 19.01% 62,257,764
2023-09-06 2023-09-04 0.255 249,044,556 +30,000 19.01% 63,506,362
2023-08-29 2023-08-25 0.242 249,014,556 +60,000 19.01% 60,261,523
2023-08-28 2023-08-24 0.247 248,954,556 +100,000 19.01% 61,491,775
2023-08-24 2023-08-22 0.245 248,854,556 +60,000 19.00% 60,969,366
2023-08-18 2023-08-16 0.255 248,794,556 +30,000 18.99% 63,442,612
2023-08-15 2023-08-11 0.260 248,764,556 +71,000 18.99% 64,678,785
2023-08-11 2023-08-09 0.275 248,693,556 +13,500 18.99% 68,390,728
2023-08-10 2023-08-08 0.280 248,680,056 +50,500 18.98% 69,630,416
2023-08-03 2023-08-01 0.270 248,629,556 +36,500 18.98% 67,129,980
2023-08-02 2023-07-31 0.260 248,593,056 +47,500 18.98% 64,634,195
2023-08-01 2023-07-28 0.260 248,545,556 +46,000 18.97% 64,621,845
2023-07-28 2023-07-26 0.290 248,499,556 +211,000 18.97% 72,064,871
2023-07-27 2023-07-25 0.280 248,288,556 +240,000 18.95% 69,520,796
2023-07-26 2023-07-24 0.265 248,048,556 +3,897,000 18.94% 65,732,867
2023-07-25 2023-07-21 0.260 244,151,556 +699,450 18.64% 63,479,405
2023-07-19 2023-07-14 0.255 243,452,106 +60,000 18.59% 62,080,287
2023-07-12 2023-07-10 0.265 243,392,106 +45,000 18.58% 64,498,908
2023-07-11 2023-07-07 0.241 243,347,106 +40,000 18.58% 58,646,653
2023-07-10 2023-07-06 0.255 243,307,106 +90,500 18.57% 62,043,312
2023-07-07 2023-07-05 0.275 243,216,606 -6,000 18.57% 66,884,567
2023-07-06 2023-07-04 0.260 243,222,606 -1,000,026 18.57% 63,237,878
2023-07-03 2023-06-29 0.255 244,222,632 +60,000 18.64% 62,276,771
2023-06-30 2023-06-28 0.255 244,162,632 +50,000 18.64% 62,261,471
2023-06-29 2023-06-27 0.275 244,112,632 +63,000 18.64% 67,130,974
2023-06-28 2023-06-26 0.250 244,049,632 +156,180 18.63% 61,012,408
2023-06-27 2023-06-23 0.300 243,893,452 -48,000 18.62% 73,168,036
2023-06-26 2023-06-21 0.300 243,941,452 -97,000 18.62% 73,182,436
2023-06-23 2023-06-20 0.310 244,038,452 +500 18.63% 75,651,920
2023-06-21 2023-06-19 0.320 244,037,952 -2,000 18.63% 78,092,145
2023-06-20 2023-06-16 0.315 244,039,952 -46,000 18.63% 76,872,585
2023-06-19 2023-06-15 0.335 244,085,952 +2,000 18.63% 81,768,794
2023-06-16 2023-06-14 0.335 244,083,952 -19,500 18.63% 81,768,124
2023-06-14 2023-06-12 0.335 244,103,452 +50,000 18.63% 81,774,656
2023-06-13 2023-06-09 0.335 244,053,452 +4,520 18.63% 81,757,906
2023-06-06 2023-06-02 0.335 244,048,932 +1,480 18.63% 81,756,392
2023-05-31 2023-05-29 0.325 244,047,452 +311,500 18.63% 79,315,422
2023-05-29 2023-05-24 0.330 243,735,952 -50,000 18.61% 80,432,864
2023-05-18 2023-05-16 0.380 243,785,952 -14,000 18.61% 92,638,662
2023-05-15 2023-05-11 0.365 243,799,952 +4,000 18.61% 88,986,982
2023-05-10 2023-05-08 0.375 243,795,952 -3,107,350 18.61% 91,423,482
2023-05-09 2023-05-05 0.390 246,903,302 -1,119,000 18.85% 96,292,288
2023-05-05 2023-05-03 0.380 248,022,302 -10,000 18.93% 94,248,475
2023-05-04 2023-05-02 0.370 248,032,302 -50,000 18.93% 91,771,952
2023-05-03 2023-04-28 0.355 248,082,302 -10,000 18.94% 88,069,217
2023-04-26 2023-04-24 0.370 248,092,302 +500 18.94% 91,794,152
2023-04-24 2023-04-20 0.370 248,091,802 -100,000 18.94% 91,793,967
2023-04-21 2023-04-19 0.360 248,191,802 -500 18.95% 89,349,049
2023-04-19 2023-04-17 0.370 248,192,302 +1,500 18.95% 91,831,152
2023-04-18 2023-04-14 0.375 248,190,802 +1,500 18.95% 93,071,551
2023-04-17 2023-04-13 0.370 248,189,302 +1,500 18.95% 91,830,042
2023-04-14 2023-04-12 0.370 248,187,802 +118,850 18.95% 91,829,487
2023-04-13 2023-04-11 0.370 248,068,952 +1,500 18.94% 91,785,512
2023-04-12 2023-04-06 0.370 248,067,452 +1,500 18.94% 91,784,957
2023-04-06 2023-04-03 0.365 248,065,952 -1,000 18.94% 90,544,072
2023-04-03 2023-03-30 0.355 248,066,952 +1,500 18.94% 88,063,768
2023-03-31 2023-03-29 0.370 248,065,452 +2,000 18.94% 91,784,217
2023-03-29 2023-03-27 0.360 248,063,452 -47,000 18.94% 89,302,843
2023-03-28 2023-03-24 0.350 248,110,452 +500 18.94% 86,838,658
2023-03-27 2023-03-23 0.350 248,109,952 -55,500 18.94% 86,838,483
2023-03-23 2023-03-21 0.335 248,165,452 -11,150 18.94% 83,135,426
2023-03-22 2023-03-20 0.335 248,176,602 -2,450 18.95% 83,139,162
2023-03-21 2023-03-17 0.330 248,179,052 -20,750 18.95% 81,899,087
2023-03-20 2023-03-16 0.350 248,199,802 +4,000 18.95% 86,869,931
2023-03-17 2023-03-15 0.350 248,195,802 +50,500 18.95% 86,868,531
2023-03-16 2023-03-14 0.350 248,145,302 +500 18.94% 86,850,856
2023-03-15 2023-03-13 0.370 248,144,802 +12,000 18.94% 91,813,577
2023-03-14 2023-03-10 0.380 248,132,802 +4,000 18.94% 94,290,465
2023-03-13 2023-03-09 0.385 248,128,802 +3,000 18.94% 95,529,589
2023-03-10 2023-03-08 0.410 248,125,802 +50,000 18.94% 101,731,579
2023-03-09 2023-03-07 0.405 248,075,802 -1,500 18.94% 100,470,700
2023-03-08 2023-03-06 0.395 248,077,302 +299,000 18.94% 97,990,534
2023-03-07 2023-03-03 0.460 247,778,302 -149,500 18.92% 113,978,019
2023-03-01 2023-02-27 0.370 247,927,802 +500 18.93% 91,733,287
2023-02-28 2023-02-24 0.375 247,927,302 +100,000 18.93% 92,972,738
2023-02-27 2023-02-23 0.390 247,827,302 +3,500 18.92% 96,652,648
2023-02-23 2023-02-21 0.395 247,823,802 +4,000 18.92% 97,890,402
2023-02-22 2023-02-20 0.400 247,819,802 +4,000 18.92% 99,127,921
2023-02-21 2023-02-17 0.400 247,815,802 -350,500 18.92% 99,126,321
2023-02-20 2023-02-16 0.395 248,166,302 -80,000 18.94% 98,025,689
2023-02-16 2023-02-14 0.395 248,246,302 -212,500 18.95% 98,057,289
2023-02-15 2023-02-13 0.400 248,458,802 -36,500 18.97% 99,383,521
2023-02-14 2023-02-10 0.395 248,495,302 -13,000 18.97% 98,155,644
2023-02-13 2023-02-09 0.415 248,508,302 +120,500 18.97% 103,130,945
2023-02-10 2023-02-08 0.425 248,387,802 +16,500 18.96% 105,564,816
2023-02-09 2023-02-07 0.440 248,371,302 +405,500 18.96% 109,283,373
2023-02-08 2023-02-06 0.360 247,965,802 +2,000 18.93% 89,267,689
2023-02-06 2023-02-02 0.400 247,963,802 -50,000 18.93% 99,185,521
2023-02-03 2023-02-01 0.400 248,013,802 +1,500 18.93% 99,205,521
2023-02-02 2023-01-31 0.395 248,012,302 +2,000 18.93% 97,964,859
2023-02-01 2023-01-30 0.390 248,010,302 +2,000 18.93% 96,724,018
2023-01-31 2023-01-27 0.400 248,008,302 -46,000 18.93% 99,203,321
2023-01-30 2023-01-26 0.400 248,054,302 +1,000 18.94% 99,221,721
2023-01-27 2023-01-20 0.385 248,053,302 +3,500 18.94% 95,500,521
2023-01-26 2023-01-19 0.380 248,049,802 +4,000 18.94% 94,258,925
2023-01-20 2023-01-18 0.375 248,045,802 +4,500 18.94% 93,017,176
2023-01-19 2023-01-17 0.375 248,041,302 -62,000 18.94% 93,015,488
2023-01-18 2023-01-16 0.385 248,103,302 +7,520 18.94% 95,519,771
2023-01-17 2023-01-13 0.390 248,095,782 +116,700 18.94% 96,757,355
2023-01-16 2023-01-12 0.375 247,979,082 +43,000 18.93% 92,992,156
2023-01-13 2023-01-11 0.375 247,936,082 +43,500 18.93% 92,976,031
2023-01-12 2023-01-10 0.355 247,892,582 -5,200 18.92% 88,001,867
2023-01-11 2023-01-09 0.370 247,897,782 +1,599,500 18.92% 91,722,179
2023-01-10 2023-01-06 0.340 246,298,282 +1,500 18.80% 83,741,416
2023-01-09 2023-01-05 0.340 246,296,782 +1,500 18.80% 83,740,906
2023-01-06 2023-01-04 0.355 246,295,282 +500 18.80% 87,434,825
2023-01-05 2023-01-03 0.340 246,294,782 +500 18.80% 83,740,226
2023-01-04 2022-12-30 0.325 246,294,282 +50,500 18.80% 80,045,642
2022-12-29 2022-12-23 0.335 246,243,782 +42,500 18.80% 82,491,667
2022-12-23 2022-12-21 0.340 246,201,282 +39,000 18.79% 83,708,436
2022-12-22 2022-12-20 0.340 246,162,282 +21,000 18.79% 83,695,176
2022-12-14 2022-12-12 0.365 246,141,282 +10,000 18.79% 89,841,568
2022-12-13 2022-12-09 0.390 246,131,282 -19,520 18.79% 95,991,200
2022-12-12 2022-12-08 0.380 246,150,802 +59,500 18.79% 93,537,305
2022-12-07 2022-12-05 0.360 246,091,302 -160,000 18.79% 88,592,869
2022-12-05 2022-12-01 0.380 246,251,302 +37,500 18.80% 93,575,495
2022-12-02 2022-11-30 0.390 246,213,802 -6,500 18.80% 96,023,383
2022-12-01 2022-11-29 0.375 246,220,302 -16,000 18.80% 92,332,613
2022-11-30 2022-11-28 0.295 246,236,302 +14,000 18.80% 72,639,709
2022-11-29 2022-11-25 0.295 246,222,302 +37,500 18.80% 72,635,579
2022-11-22 2022-11-18 0.345 246,184,802 +500 18.79% 84,933,757
2022-11-18 2022-11-16 0.340 246,184,302 -52,000 18.79% 83,702,663
2022-11-17 2022-11-15 0.345 246,236,302 -36,000 18.80% 84,951,524
2022-11-16 2022-11-14 0.345 246,272,302 -40,000 18.80% 84,963,944
2022-11-15 2022-11-11 0.280 246,312,302 +45,000 18.80% 68,967,445
2022-11-14 2022-11-10 0.285 246,267,302 -5,000 18.80% 70,186,181
2022-11-09 2022-11-07 0.285 246,272,302 +2,000 18.80% 70,187,606
2022-11-08 2022-11-04 0.290 246,270,302 +23,520 18.80% 71,418,388
2022-11-07 2022-11-03 0.280 246,246,782 -10,500 18.80% 68,949,099
2022-11-04 2022-11-02 0.275 246,257,282 -7,500 18.80% 67,720,753
2022-10-31 2022-10-27 0.270 246,264,782 +500 18.80% 66,491,491
2022-10-28 2022-10-26 0.280 246,264,282 -500 18.80% 68,953,999
2022-10-27 2022-10-25 0.270 246,264,782 +75,500 18.80% 66,491,491
2022-10-21 2022-10-19 0.290 246,189,282 -1,500 18.79% 71,394,892
2022-10-17 2022-10-13 0.310 246,190,782 -58,000 18.79% 76,319,142
2022-10-14 2022-10-12 0.295 246,248,782 -23,000 18.80% 72,643,391
2022-10-13 2022-10-11 0.280 246,271,782 -37,000 18.80% 68,956,099
2022-10-12 2022-10-10 0.290 246,308,782 +1,500 18.80% 71,429,547
2022-10-11 2022-10-07 0.295 246,307,282 +2,217,500 18.80% 72,660,648
2022-10-07 2022-10-05 0.300 244,089,782 +789,000 18.63% 73,226,935
2022-10-06 2022-10-03 0.290 243,300,782 +253,000 18.57% 70,557,227
2022-10-05 2022-09-30 0.290 243,047,782 -756,000 18.55% 70,483,857
2022-10-03 2022-09-29 0.290 243,803,782 +146,000 18.61% 70,703,097
2022-09-30 2022-09-28 0.325 243,657,782 +50,000 18.60% 79,188,779
2022-09-29 2022-09-27 0.330 243,607,782 +30,000 18.60% 80,390,568
2022-09-28 2022-09-26 0.320 243,577,782 +2,500 18.59% 77,944,890
2022-09-26 2022-09-22 0.320 243,575,282 +69,000 18.59% 77,944,090
2022-09-22 2022-09-20 0.335 243,506,282 +340,000 18.59% 81,574,604
2022-09-21 2022-09-19 0.355 243,166,282 +3,500 18.56% 86,324,030
2022-09-16 2022-09-14 0.335 243,162,782 +50,500 18.56% 81,459,532
2022-09-15 2022-09-13 0.340 243,112,282 +370,000 18.56% 82,658,176
2022-09-14 2022-09-09 0.335 242,742,282 -5,000 18.53% 81,318,664
2022-09-09 2022-09-07 0.320 242,747,282 -49,000 18.53% 77,679,130
2022-09-08 2022-09-06 0.325 242,796,282 -49,824 18.54% 78,908,792
2022-09-07 2022-09-05 0.330 242,846,106 -724,500 18.54% 80,139,215
2022-09-06 2022-09-02 0.330 243,570,606 -27,000 18.59% 80,378,300
2022-09-02 2022-08-31 0.330 243,597,606 -23,500 18.60% 80,387,210
2022-08-30 2022-08-26 0.320 243,621,106 -53,000 18.60% 77,958,754
2022-08-29 2022-08-25 0.325 243,674,106 +60,000 18.60% 79,194,084
2022-08-26 2022-08-24 0.345 243,614,106 -70,000 18.60% 84,046,867
2022-08-19 2022-08-17 0.420 243,684,106 -400,000 18.60% 102,347,325
2022-08-04 2022-08-02 0.405 244,084,106 -40,000 18.63% 98,854,063
2022-08-02 2022-07-29 0.440 244,124,106 -38,500 18.64% 107,414,607
2022-08-01 2022-07-28 0.440 244,162,606 -1,500 18.64% 107,431,547
2022-07-27 2022-07-25 0.440 244,164,106 -3,500 18.64% 107,432,207
2022-07-22 2022-07-20 0.445 244,167,606 +2,000 18.64% 108,654,585
2022-07-18 2022-07-14 0.450 244,165,606 +50,000 18.64% 109,874,523
2022-07-12 2022-07-08 0.450 244,115,606 -425,000 18.64% 109,852,023
2022-07-11 2022-07-07 0.450 244,540,606 -15,000 18.67% 110,043,273
2022-07-07 2022-07-05 0.465 244,555,606 -185,000 18.67% 113,718,357
2022-07-06 2022-07-04 0.470 244,740,606 +124,000 18.68% 115,028,085
2022-07-05 2022-06-30 0.475 244,616,606 +54,500 18.67% 116,192,888
2022-07-04 2022-06-29 0.475 244,562,106 -235,000 18.67% 116,167,000
2022-06-30 2022-06-28 0.495 244,797,106 -49,500 18.69% 121,174,567
2022-06-29 2022-06-27 0.500 244,846,606 -50,000 18.69% 122,423,303
2022-06-28 2022-06-24 0.495 244,896,606 -3,054,000 18.70% 121,223,820
2022-06-27 2022-06-23 0.500 247,950,606 +500 18.93% 123,975,303
2022-06-23 2022-06-21 0.500 247,950,106 +106,500 18.93% 123,975,053
2022-06-22 2022-06-20 0.500 247,843,606 +79,997,500 18.92% 123,921,803
2022-06-21 2022-06-17 0.510 167,846,106 +386,500 12.81% 85,601,514
2022-06-09 2022-06-07 0.460 167,459,606 +5,500 12.78% 77,031,419
2022-06-08 2022-06-06 0.455 167,454,106 +180,000 12.78% 76,191,618
2022-06-07 2022-06-02 0.430 167,274,106 +7,000 12.77% 71,927,866
2022-06-06 2022-06-01 0.435 167,267,106 +100,000 12.77% 72,761,191
2022-05-30 2022-05-26 0.490 167,167,106 +10,000 12.76% 81,911,882
2022-05-25 2022-05-23 0.490 167,157,106 -10,000 12.76% 81,906,982
2022-05-24 2022-05-20 0.485 167,167,106 +1,000 12.76% 81,076,046
2022-05-23 2022-05-19 0.465 167,166,106 +7,000 12.76% 77,732,239
2022-05-20 2022-05-18 0.460 167,159,106 -110,000 12.76% 76,893,189
2022-05-17 2022-05-13 0.450 167,269,106 -100,000 12.77% 75,271,098
2022-05-16 2022-05-12 0.430 167,369,106 -173,000 12.78% 71,968,716
2022-05-13 2022-05-11 0.470 167,542,106 -5,000 12.79% 78,744,790
2022-05-10 2022-05-05 0.470 167,547,106 +7,020 12.79% 78,747,140
2022-05-06 2022-05-04 0.470 167,540,086 -37,500 12.79% 78,743,840
2022-05-05 2022-05-03 0.495 167,577,586 +4,500 12.79% 82,950,905
2022-05-04 2022-04-29 0.495 167,573,086 +60,000 12.79% 82,948,678
2022-04-28 2022-04-26 0.490 167,513,086 +16,500 12.79% 82,081,412
2022-04-27 2022-04-25 0.510 167,496,586 +17,000 12.79% 85,423,259
2022-04-26 2022-04-22 0.520 167,479,586 -146,000 12.79% 87,089,385
2022-04-20 2022-04-14 0.540 167,625,586 -225,000 12.80% 90,517,816
2022-04-19 2022-04-13 0.530 167,850,586 -182,000 12.81% 88,960,811
2022-04-11 2022-04-07 0.550 168,032,586 +3,000 12.83% 92,417,922
2022-04-07 2022-04-04 0.550 168,029,586 +10,000 12.83% 92,416,272
2022-04-06 2022-04-01 0.530 168,019,586 +4,000 12.83% 89,050,381
2022-04-01 2022-03-30 0.570 168,015,586 +3,000 12.83% 95,768,884
2022-03-30 2022-03-28 0.550 168,012,586 +124,500 12.83% 92,406,922
2022-03-29 2022-03-25 0.600 167,888,086 +41,500 12.82% 100,732,852
2022-03-25 2022-03-23 0.610 167,846,586 +44,000 12.81% 102,386,417
2022-03-24 2022-03-22 0.560 167,802,586 +4,000 12.81% 93,969,448
2022-03-22 2022-03-18 0.600 167,798,586 -20,500 12.81% 100,679,152
2022-03-21 2022-03-17 0.590 167,819,086 -59,500 12.81% 99,013,261
2022-03-18 2022-03-16 0.590 167,878,586 +755,000 12.82% 99,048,366
2022-03-17 2022-03-15 0.500 167,123,586 +173,500 12.76% 83,561,793
2022-03-16 2022-03-14 0.600 166,950,086 +627,000 12.74% 100,170,052
2022-03-15 2022-03-11 0.600 166,323,086 +1,005,000 12.70% 99,793,852
2022-03-14 2022-03-10 0.610 165,318,086 +209,000 12.62% 100,844,032
2022-03-11 2022-03-09 0.600 165,109,086 +927,000 12.60% 99,065,452
2022-03-10 2022-03-08 0.560 164,182,086 -160,000 12.53% 91,941,968
2022-03-09 2022-03-07 0.610 164,342,086 +83,000 12.55% 100,248,672
2022-03-08 2022-03-04 0.650 164,259,086 +10,435 12.54% 106,768,406
2022-03-07 2022-03-03 0.660 164,248,651 +34,000 12.54% 108,404,110
2022-03-03 2022-03-01 0.690 164,214,651 +16,000 12.54% 113,308,109
2022-03-02 2022-02-28 0.680 164,198,651 +15,565 12.53% 111,655,083
2022-03-01 2022-02-25 0.690 164,183,086 +2,000 12.53% 113,286,329
2022-02-28 2022-02-24 0.700 164,181,086 +4,000 12.53% 114,926,760
2022-02-24 2022-02-22 0.690 164,177,086 +173,000 12.53% 113,282,189
2022-02-23 2022-02-21 0.710 164,004,086 -500 12.52% 116,442,901
2022-02-18 2022-02-16 0.740 164,004,586 +198,500 12.52% 121,363,394
2022-02-17 2022-02-15 0.740 163,806,086 +7,980 12.50% 121,216,504
2022-02-09 2022-02-07 0.730 163,798,106 +5,000 12.50% 119,572,617
2022-02-08 2022-02-04 0.750 163,793,106 +174,500 12.50% 122,844,830
2022-02-07 2022-01-31 0.740 163,618,606 +203,000 12.49% 121,077,768
2022-02-04 2022-01-27 0.660 163,415,606 -26,000 12.48% 107,854,300
2022-01-24 2022-01-20 0.710 163,441,606 -9,500 12.48% 116,043,540
2022-01-21 2022-01-19 0.710 163,451,106 +97,448 12.48% 116,050,285
2022-01-20 2022-01-18 0.710 163,353,658 +36,000 12.47% 115,981,097
2022-01-18 2022-01-14 0.700 163,317,658 +23,500 12.47% 114,322,361
2022-01-17 2022-01-13 0.710 163,294,158 +100,000 12.47% 115,938,852
2022-01-14 2022-01-12 0.750 163,194,158 +3,000 12.46% 122,395,618
2022-01-11 2022-01-07 0.750 163,191,158 -24,500 12.46% 122,393,368
2022-01-10 2022-01-06 0.740 163,215,658 -20,000 12.46% 120,779,587
2022-01-07 2022-01-05 0.750 163,235,658 -11,000 12.46% 122,426,744
2022-01-04 2021-12-31 0.670 163,246,658 -83,000 12.46% 109,375,261
2022-01-03 2021-12-29 0.630 163,329,658 -155,000 12.47% 102,897,685
2021-12-30 2021-12-28 0.640 163,484,658 -180,000 12.48% 104,630,181
2021-12-29 2021-12-24 0.620 163,664,658 +100,000 12.49% 101,472,088
2021-12-28 2021-12-22 0.600 163,564,658 +39,000 12.49% 98,138,795
2021-12-23 2021-12-21 0.600 163,525,658 +55,000 12.48% 98,115,395
2021-12-22 2021-12-20 0.580 163,470,658 -85,500 12.48% 94,812,982
2021-12-21 2021-12-17 0.660 163,556,158 +125,500 12.49% 107,947,064
2021-12-20 2021-12-16 0.680 163,430,658 -985,500 12.48% 111,132,847
2021-12-17 2021-12-15 0.730 164,416,158 +11,000 12.55% 120,023,795
2021-12-16 2021-12-14 0.740 164,405,158 +25,000 12.55% 121,659,817
2021-12-15 2021-12-13 0.780 164,380,158 -100,000 12.55% 128,216,523
2021-12-14 2021-12-10 0.770 164,480,158 +595,743 12.56% 126,649,722
2021-12-13 2021-12-09 0.760 163,884,415 -137,600 12.51% 124,552,155
2021-12-10 2021-12-08 0.740 164,022,015 -576,348 12.52% 121,376,291
2021-12-08 2021-12-06 0.750 164,598,363 -850,000 12.57% 123,448,772
2021-12-07 2021-12-03 0.780 165,448,363 +485,000 12.63% 129,049,723
2021-12-06 2021-12-02 0.760 164,963,363 -380,743 12.59% 125,372,156
2021-12-03 2021-12-01 0.770 165,344,106 +115,200 12.62% 127,314,962
2021-12-02 2021-11-30 0.780 165,228,906 +6,000 12.61% 128,878,547
2021-12-01 2021-11-29 0.800 165,222,906 +6,000 12.61% 132,178,325
2021-11-30 2021-11-26 0.820 165,216,906 +15,000 12.61% 135,477,863
2021-11-29 2021-11-25 0.800 165,201,906 -64,000 12.61% 132,161,525
2021-11-25 2021-11-23 0.760 165,265,906 -150,000 12.62% 125,602,089
2021-11-24 2021-11-22 0.790 165,415,906 -500,000 12.63% 130,678,566
2021-11-23 2021-11-19 0.780 165,915,906 +60,000 12.67% 129,414,407
2021-11-22 2021-11-18 0.790 165,855,906 +83,000 12.66% 131,026,166
2021-11-19 2021-11-17 0.810 165,772,906 +5,800 12.66% 134,276,054
2021-11-18 2021-11-16 0.790 165,767,106 -104,500 12.65% 130,956,014
2021-11-17 2021-11-15 0.800 165,871,606 -5,000 12.66% 132,697,285
2021-11-15 2021-11-11 0.780 165,876,606 -46,000 12.66% 129,383,753
2021-11-11 2021-11-09 0.780 165,922,606 -510 12.67% 129,419,633
2021-11-10 2021-11-08 0.780 165,923,116 +3,000 12.67% 129,420,030
2021-11-09 2021-11-05 0.780 165,920,116 -3,500 12.67% 129,417,690
2021-11-08 2021-11-04 0.780 165,923,616 +5,500 12.67% 129,420,420
2021-11-03 2021-11-01 0.770 165,918,116 +3,000 12.67% 127,756,949
2021-11-01 2021-10-28 0.790 165,915,116 +3,000 12.67% 131,072,942
2021-10-29 2021-10-27 0.800 165,912,116 -45,500 12.67% 132,729,693
2021-10-26 2021-10-22 0.810 165,957,616 -10,000 12.67% 134,425,669
2021-10-25 2021-10-21 0.810 165,967,616 -3,000 12.67% 134,433,769
2021-10-22 2021-10-20 0.800 165,970,616 -59,000 12.67% 132,776,493
2021-10-21 2021-10-19 0.810 166,029,616 +7,000 12.67% 134,483,989
2021-10-20 2021-10-18 0.820 166,022,616 +61,000 12.67% 136,138,545
2021-10-18 2021-10-12 0.800 165,961,616 -34,000 12.67% 132,769,293
2021-10-08 2021-10-06 0.800 165,995,616 -4,000 12.67% 132,796,493
2021-10-07 2021-10-05 0.810 165,999,616 +9,500 12.67% 134,459,689
2021-10-05 2021-09-30 0.820 165,990,116 +35,500 12.67% 136,111,895
2021-10-04 2021-09-29 0.800 165,954,616 +12,000 12.67% 132,763,693
2021-09-30 2021-09-28 0.800 165,942,616 +3,000 12.67% 132,754,093
2021-09-29 2021-09-27 0.800 165,939,616 -23,000 12.67% 132,751,693
2021-09-28 2021-09-24 0.820 165,962,616 -120,000 12.67% 136,089,345
2021-09-27 2021-09-23 0.830 166,082,616 -44,000 12.68% 137,848,571
2021-09-23 2021-09-20 0.800 166,126,616 -123,000 12.68% 132,901,293
2021-09-21 2021-09-17 0.850 166,249,616 -50,000 12.69% 141,312,174
2021-09-20 2021-09-16 0.850 166,299,616 -17,000 12.70% 141,354,674
2021-09-17 2021-09-15 0.890 166,316,616 +500 12.70% 148,021,788
2021-09-16 2021-09-14 0.910 166,316,116 -6,000 12.70% 151,347,666
2021-09-15 2021-09-13 0.910 166,322,116 -56,500 12.70% 151,353,126
2021-09-14 2021-09-10 0.890 166,378,616 +123,500 12.70% 148,076,968
2021-09-08 2021-09-06 0.910 166,255,116 +55,500 12.69% 151,292,156
2021-09-07 2021-09-03 0.910 166,199,616 +39,000 12.69% 151,241,651
2021-09-06 2021-09-02 0.870 166,160,616 +15,500 12.68% 144,559,736
2021-09-03 2021-09-01 0.840 166,145,116 +4,500 12.68% 139,561,897
2021-09-02 2021-08-31 0.840 166,140,616 -47,000 12.68% 139,558,117
2021-09-01 2021-08-30 0.840 166,187,616 -80,000 12.69% 139,597,597
2021-08-30 2021-08-26 0.860 166,267,616 -20,000 12.69% 142,990,150
2021-08-27 2021-08-25 0.870 166,287,616 -30,000 12.69% 144,670,226
2021-08-26 2021-08-24 0.830 166,317,616 -30,000 12.70% 138,043,621
2021-08-25 2021-08-23 0.820 166,347,616 +1,500 12.70% 136,405,045
2021-08-24 2021-08-20 0.820 166,346,116 +10,000 12.70% 136,403,815
2021-08-23 2021-08-19 0.850 166,336,116 +392,000 12.70% 141,385,699
2021-08-20 2021-08-18 0.830 165,944,116 -200,000 12.67% 137,733,616
2021-08-18 2021-08-16 0.840 166,144,116 -79,000 12.68% 139,561,057
2021-08-16 2021-08-12 0.880 166,223,116 +20,000 12.69% 146,276,342
2021-08-13 2021-08-11 0.880 166,203,116 -227,000 12.69% 146,258,742
2021-08-12 2021-08-10 0.910 166,430,116 +100,000 12.71% 151,451,406
2021-08-11 2021-08-09 0.890 166,330,116 -20,000 12.70% 148,033,803
2021-08-10 2021-08-06 0.920 166,350,116 +419,500 12.70% 153,042,107
2021-08-09 2021-08-05 0.920 165,930,616 +23,000 12.67% 152,656,167
2021-08-06 2021-08-04 0.950 165,907,616 +100,000 12.67% 157,612,235
2021-08-05 2021-08-03 0.940 165,807,616 +1,273,500 12.66% 155,859,159
2021-08-04 2021-08-02 0.930 164,534,116 +2,721,500 12.56% 153,016,728
2021-08-03 2021-07-30 0.800 161,812,616 +40,000 12.35% 129,450,093
2021-08-02 2021-07-29 0.790 161,772,616 +150,000 12.35% 127,800,367
2021-07-30 2021-07-28 0.810 161,622,616 +16,500 12.34% 130,914,319
2021-07-27 2021-07-23 0.900 161,606,116 -65,000 12.34% 145,445,504
2021-07-22 2021-07-20 0.920 161,671,116 -77,000 12.34% 148,737,427
2021-07-21 2021-07-19 0.950 161,748,116 -30,000 12.35% 153,660,710
2021-07-19 2021-07-15 0.950 161,778,116 -1,000 12.35% 153,689,210
2021-07-15 2021-07-13 0.970 161,779,116 +50,000 12.35% 156,925,743
2021-07-12 2021-07-08 0.940 161,729,116 -25,500 12.35% 152,025,369
2021-07-08 2021-07-06 0.970 161,754,616 -10,000 12.35% 156,901,978
2021-07-07 2021-07-05 0.970 161,764,616 -3,000 12.35% 156,911,678
2021-07-06 2021-07-02 0.970 161,767,616 +4,000 12.35% 156,914,588
2021-07-02 2021-06-29 0.980 161,763,616 +10,000 12.35% 158,528,344
2021-06-29 2021-06-25 0.980 161,753,616 -58,000 12.35% 158,518,544
2021-06-28 2021-06-24 0.980 161,811,616 -40,000 12.35% 158,575,384
2021-06-25 2021-06-23 0.980 161,851,616 +20,000 12.36% 158,614,584
2021-06-23 2021-06-21 0.980 161,831,616 -9,500 12.35% 158,594,984
2021-06-22 2021-06-18 1.000 161,841,116 +139,000 12.35% 161,841,116
2021-06-21 2021-06-17 1.010 161,702,116 +26,000 12.34% 163,319,137
2021-06-18 2021-06-16 1.020 161,676,116 +5,500 12.34% 164,909,638
2021-06-17 2021-06-15 1.010 161,670,616 -50,000 12.34% 163,287,322
2021-06-16 2021-06-11 1.010 161,720,616 +30,000 12.35% 163,337,822
2021-06-15 2021-06-10 1.020 161,690,616 +10,000 12.34% 164,924,428
2021-06-11 2021-06-09 0.990 161,680,616 -24,000 12.34% 160,063,810
2021-06-10 2021-06-08 1.000 161,704,616 +13,500 12.34% 161,704,616
2021-06-08 2021-06-04 1.010 161,691,116 +240,000 12.34% 163,308,027
2021-06-07 2021-06-03 1.000 161,451,116 +1,415,000 12.33% 161,451,116
2021-06-04 2021-06-02 1.000 160,036,116 +51,000 12.22% 160,036,116
2021-05-28 2021-05-26 1.010 159,985,116 +30,000 12.21% 161,584,967
2021-05-24 2021-05-20 1.010 159,955,116 -231,000 12.21% 161,554,667
2021-05-21 2021-05-18 1.020 160,186,116 +49,000 12.23% 163,389,838
2021-05-18 2021-05-14 1.010 160,137,116 -120,000 12.22% 161,738,487
2021-05-17 2021-05-13 1.000 160,257,116 -56,000 12.23% 160,257,116
2021-05-13 2021-05-11 1.000 160,313,116 -10,000 12.24% 160,313,116
2021-05-11 2021-05-07 1.000 160,323,116 +10,000 12.24% 160,323,116
2021-05-10 2021-05-06 1.010 160,313,116 +24,000 12.24% 161,916,247
2021-05-07 2021-05-05 1.010 160,289,116 -77,000 12.24% 161,892,007
2021-05-03 2021-04-29 1.080 160,366,116 -44,500 12.24% 173,195,405
2021-04-30 2021-04-28 1.080 160,410,616 +50,000 12.25% 173,243,465
2021-04-29 2021-04-27 1.080 160,360,616 +53,402 12.24% 173,189,465
2021-04-28 2021-04-26 1.080 160,307,214 -404,000 12.24% 173,131,791
2021-04-27 2021-04-23 1.080 160,711,214 -40,000 12.27% 173,568,111
2021-04-26 2021-04-22 1.060 160,751,214 -40,000 12.27% 170,396,287
2021-04-23 2021-04-21 1.060 160,791,214 -221,500 12.27% 170,438,687
2021-04-22 2021-04-20 1.060 161,012,714 -477,500 12.29% 170,673,477
2021-04-21 2021-04-19 1.020 161,490,214 -115,000 12.33% 164,720,018
2021-04-20 2021-04-16 1.020 161,605,214 +7,000 12.34% 164,837,318
2021-04-19 2021-04-15 1.010 161,598,214 +417,000 12.34% 163,214,196
2021-04-16 2021-04-14 1.040 161,181,214 +201,000 12.30% 167,628,463
2021-04-15 2021-04-13 1.040 160,980,214 -2,500 12.29% 167,419,423
2021-04-14 2021-04-12 1.040 160,982,714 +128,790 12.29% 167,422,023
2021-04-13 2021-04-09 1.050 160,853,924 -710,000 12.28% 168,896,620
2021-04-12 2021-04-08 1.050 161,563,924 +19,500 12.33% 169,642,120
2021-04-08 2021-04-01 1.030 161,544,424 +77,000 12.33% 166,390,757
2021-04-07 2021-03-31 1.050 161,467,424 +120,000 12.33% 169,540,795
2021-04-01 2021-03-30 1.050 161,347,424 +181,000 12.32% 169,414,795
2021-03-31 2021-03-29 1.050 161,166,424 +100,000 12.30% 169,224,745
2021-03-30 2021-03-26 1.050 161,066,424 -220,000 12.30% 169,119,745
2021-03-29 2021-03-25 1.040 161,286,424 -47,500 12.31% 167,737,881
2021-03-26 2021-03-24 1.020 161,333,924 +139,000 12.32% 164,560,602
2021-03-25 2021-03-23 1.040 161,194,924 +215,500 12.31% 167,642,721
2021-03-24 2021-03-22 1.040 160,979,424 +770,758 12.29% 167,418,601
2021-03-23 2021-03-19 1.060 160,208,666 +141,598 12.23% 169,821,186
2021-03-22 2021-03-18 1.080 160,067,068 +266,428 12.22% 172,872,433
2021-03-19 2021-03-17 1.110 159,800,640 +629,500 12.20% 177,378,710
2021-03-18 2021-03-16 1.070 159,171,140 +81,500 12.15% 170,313,120
2021-03-17 2021-03-15 1.050 159,089,640 +4,000 12.14% 167,044,122
2021-03-16 2021-03-12 1.060 159,085,640 +23,000 12.14% 168,630,778
2021-03-15 2021-03-11 1.070 159,062,640 -242,500 12.14% 170,197,025
2021-03-12 2021-03-10 1.030 159,305,140 -612,823 12.16% 164,084,294
2021-03-11 2021-03-09 1.050 159,917,963 +100,065 12.21% 167,913,861
2021-03-10 2021-03-08 1.030 159,817,898 -1,244,174 12.20% 164,612,435
2021-03-09 2021-03-05 1.100 161,062,072 +556,000 12.30% 177,168,279
2021-03-08 2021-03-04 1.160 160,506,072 +235,500 12.25% 186,187,044
2021-03-05 2021-03-03 1.250 160,270,572 +48,500 12.24% 200,338,215
2021-03-04 2021-03-02 1.270 160,222,072 +36,000 12.23% 203,482,031
2021-03-03 2021-03-01 1.270 160,186,072 +166,000 12.23% 203,436,311
2021-03-02 2021-02-26 1.260 160,020,072 -41,000 12.22% 201,625,291
2021-03-01 2021-02-25 1.310 160,061,072 +52,000 12.22% 209,680,004
2021-02-26 2021-02-24 1.250 160,009,072 +615,510 12.22% 200,011,340
2021-02-25 2021-02-23 1.400 159,393,562 +1,747,000 12.17% 223,150,987
2021-02-24 2021-02-22 1.430 157,646,562 +1,783,275 12.03% 225,434,584
2021-02-23 2021-02-19 1.610 155,863,287 +363,000 11.90% 250,939,892
2021-02-22 2021-02-18 1.540 155,500,287 +616,500 11.87% 239,470,442
2021-02-19 2021-02-17 1.800 154,883,787 +3,752,000 11.82% 278,790,817
2021-02-18 2021-02-16 1.840 151,131,787 +1,352,000 11.54% 278,082,488
2021-02-17 2021-02-11 1.460 149,779,787 -257,500 11.43% 218,678,489
2021-02-16 2021-02-09 1.420 150,037,287 -2,093,500 11.45% 213,052,948
2021-02-10 2021-02-08 1.430 152,130,787 +2,080,000 11.61% 217,547,025
2021-02-09 2021-02-05 1.080 150,050,787 +404,500 11.45% 162,054,850
2021-02-08 2021-02-04 1.090 149,646,287 +111,000 11.42% 163,114,453
2021-02-05 2021-02-03 1.040 149,535,287 +165,000 11.42% 155,516,698
2021-02-04 2021-02-02 1.020 149,370,287 +20,000 11.40% 152,357,693
2021-02-02 2021-01-29 1.040 149,350,287 -50,000 11.40% 155,324,298
2021-02-01 2021-01-28 1.020 149,400,287 +10,000 11.41% 152,388,293
2021-01-29 2021-01-27 1.060 149,390,287 -7,500 11.40% 158,353,704
2021-01-28 2021-01-26 1.070 149,397,787 +20,000 11.41% 159,855,632
2021-01-27 2021-01-25 1.100 149,377,787 +419,741 11.40% 164,315,566
2021-01-26 2021-01-22 1.080 148,958,046 -170,000 11.37% 160,874,690
2021-01-25 2021-01-21 1.080 149,128,046 +251,000 11.38% 161,058,290
2021-01-22 2021-01-20 1.090 148,877,046 +132,435 11.37% 162,275,980
2021-01-21 2021-01-19 1.120 148,744,611 +377,500 11.36% 166,593,964
2021-01-20 2021-01-18 1.090 148,367,111 +434,500 11.33% 161,720,151
2021-01-19 2021-01-15 1.010 147,932,611 +154,000 11.29% 149,411,937
2021-01-18 2021-01-14 1.070 147,778,611 -16,500 11.28% 158,123,114
2021-01-15 2021-01-13 1.070 147,795,111 +15,000 11.28% 158,140,769
2021-01-14 2021-01-12 1.060 147,780,111 -10,000 11.28% 156,646,918
2021-01-13 2021-01-11 1.050 147,790,111 +35,000 11.28% 155,179,617
2021-01-12 2021-01-08 1.100 147,755,111 +93,000 11.28% 162,530,622
2021-01-11 2021-01-07 1.120 147,662,111 +215,000 11.27% 165,381,564
2021-01-08 2021-01-06 1.130 147,447,111 -326,500 11.26% 166,615,235
2021-01-07 2021-01-05 1.090 147,773,611 +64,284 11.28% 161,073,236
2021-01-06 2021-01-04 1.110 147,709,327 -110,000 11.28% 163,957,353
2021-01-05 2020-12-31 1.110 147,819,327 -46,500 11.28% 164,079,453
2021-01-04 2020-12-29 1.110 147,865,827 -25,000 11.29% 164,131,068
2020-12-30 2020-12-28 1.110 147,890,827 +16,000 11.29% 164,158,818
2020-12-22 2020-12-18 1.140 147,874,827 -3,000 11.29% 168,577,303
2020-12-18 2020-12-16 1.130 147,877,827 +43,000 11.29% 167,101,945
2020-12-17 2020-12-15 1.120 147,834,827 +37,000 11.29% 165,575,006
2020-12-16 2020-12-14 1.140 147,797,827 +75,000 11.28% 168,489,523
2020-12-15 2020-12-11 1.190 147,722,827 -110,000 11.28% 175,790,164
2020-12-14 2020-12-10 1.200 147,832,827 -65,500 11.29% 177,399,392
2020-12-11 2020-12-09 1.210 147,898,327 +257,000 11.29% 178,956,976
2020-12-10 2020-12-08 1.210 147,641,327 -181,000 11.27% 178,646,006
2020-12-09 2020-12-07 1.210 147,822,327 +70,000 11.28% 178,865,016
2020-12-08 2020-12-04 1.180 147,752,327 +500 11.28% 174,347,746
2020-12-07 2020-12-03 1.180 147,751,827 -21,000 11.28% 174,347,156
2020-12-04 2020-12-02 1.130 147,772,827 -152,000 11.28% 166,983,295
2020-12-03 2020-12-01 1.200 147,924,827 -1,009,101 11.29% 177,509,792
2020-12-02 2020-11-30 1.030 148,933,928 -50,000 11.37% 153,401,946
2020-12-01 2020-11-27 1.010 148,983,928 -2,000 11.37% 150,473,767
2020-11-30 2020-11-26 0.990 148,985,928 -10,000 11.37% 147,496,069
2020-11-27 2020-11-25 0.970 148,995,928 +264,000 11.37% 144,526,050
2020-11-26 2020-11-24 1.000 148,731,928 -42,000 11.35% 148,731,928
2020-11-24 2020-11-20 1.020 148,773,928 -595,000 11.36% 151,749,407
2020-11-23 2020-11-19 0.990 149,368,928 -60,000 11.40% 147,875,239
2020-11-19 2020-11-17 0.990 149,428,928 +95,500 11.41% 147,934,639
2020-11-18 2020-11-16 1.010 149,333,428 -70,000 11.40% 150,826,762
2020-11-17 2020-11-13 1.010 149,403,428 +76,000 11.41% 150,897,462
2020-11-16 2020-11-12 0.990 149,327,428 +196,000 11.40% 147,834,154
2020-11-13 2020-11-11 0.990 149,131,428 +101,500 11.38% 147,640,114
2020-11-10 2020-11-06 1.000 149,029,928 +40,000 11.38% 149,029,928
2020-11-09 2020-11-05 1.010 148,989,928 -55,000 11.37% 150,479,827
2020-11-06 2020-11-04 1.000 149,044,928 -2,000 11.38% 149,044,928
2020-11-05 2020-11-03 1.000 149,046,928 +48,500 11.38% 149,046,928
2020-11-04 2020-11-02 1.020 148,998,428 +38,000 11.37% 151,978,397
2020-11-03 2020-10-30 1.000 148,960,428 +207,000 11.37% 148,960,428
2020-11-02 2020-10-29 1.020 148,753,428 -78,000 11.36% 151,728,497
2020-10-30 2020-10-28 1.030 148,831,428 +117,000 11.36% 153,296,371
2020-10-29 2020-10-27 0.980 148,714,428 -610,392 11.35% 145,740,139
2020-10-28 2020-10-23 1.000 149,324,820 -439,741 11.40% 149,324,820
2020-10-27 2020-10-22 0.990 149,764,561 +20,000 11.43% 148,266,915
2020-10-23 2020-10-21 1.000 149,744,561 -51,500 11.43% 149,744,561
2020-10-22 2020-10-20 1.000 149,796,061 -1,735,500 11.44% 149,796,061
2020-10-21 2020-10-19 1.050 151,531,561 -160,000 11.57% 159,108,139
2020-10-20 2020-10-16 1.040 151,691,561 -421,000 11.58% 157,759,223
2020-10-19 2020-10-15 1.070 152,112,561 -70,000 11.61% 162,760,440
2020-10-16 2020-10-14 1.120 152,182,561 -239,775 11.62% 170,444,468
2020-10-15 2020-10-12 1.140 152,422,336 -64,000 11.64% 173,761,463
2020-10-14 2020-10-09 1.150 152,486,336 -64,000 11.64% 175,359,286
2020-10-12 2020-10-08 1.120 152,550,336 -140,000 11.65% 170,856,376
2020-10-09 2020-10-07 1.150 152,690,336 +335,016 11.66% 175,593,886
2020-10-08 2020-10-06 1.200 152,355,320 -70,000 11.63% 182,826,384
2020-10-07 2020-10-05 1.220 152,425,320 -1,000 11.64% 185,958,890
2020-10-06 2020-09-30 1.220 152,426,320 -82,000 11.64% 185,960,110
2020-10-05 2020-09-29 1.200 152,508,320 +494,000 11.64% 183,009,984
2020-09-30 2020-09-28 1.190 152,014,320 -63,000 11.60% 180,897,041
2020-09-29 2020-09-25 1.180 152,077,320 -2,000 11.61% 179,451,238
2020-09-28 2020-09-24 1.180 152,079,320 -88,000 11.61% 179,453,598
2020-09-25 2020-09-23 1.190 152,167,320 -394,741 11.62% 181,079,111
2020-09-24 2020-09-22 1.150 152,562,061 +25,000 11.65% 175,446,370
2020-09-23 2020-09-21 1.140 152,537,061 -262,000 11.64% 173,892,250
2020-09-22 2020-09-18 1.190 152,799,061 -3,026,809 11.66% 181,830,883
2020-09-21 2020-09-17 1.250 155,825,870 -31,700 11.90% 194,782,338
2020-09-18 2020-09-16 1.270 155,857,570 -305,500 11.90% 197,939,114
2020-09-17 2020-09-15 1.270 156,163,070 +761,500 11.92% 198,327,099
2020-09-16 2020-09-14 1.270 155,401,570 -170,000 11.86% 197,359,994
2020-09-15 2020-09-11 1.250 155,571,570 -154,000 11.88% 194,464,462
2020-09-14 2020-09-10 1.310 155,725,570 +138,639 11.89% 204,000,497
2020-09-11 2020-09-09 1.340 155,586,931 +590,000 11.88% 208,486,488
2020-09-10 2020-09-08 1.430 154,996,931 -150,500 11.83% 221,645,611
2020-09-09 2020-09-07 1.460 155,147,431 -432,000 11.84% 226,515,249
2020-09-08 2020-09-04 1.350 155,579,431 +323,500 11.88% 210,032,232
2020-09-07 2020-09-03 1.270 155,255,931 +325,000 11.85% 197,175,032
2020-09-04 2020-09-02 1.210 154,930,931 -112,500 11.83% 187,466,427
2020-09-03 2020-09-01 1.160 155,043,431 +827,000 11.84% 179,850,380
2020-09-02 2020-08-31 1.120 154,216,431 +33,500 11.77% 172,722,403
2020-09-01 2020-08-28 1.120 154,182,931 +37,000 11.77% 172,684,883
2020-08-31 2020-08-27 1.090 154,145,931 +130,565 11.77% 168,019,065
2020-08-28 2020-08-26 1.070 154,015,366 +730,316 11.76% 164,796,442
2020-08-26 2020-08-24 1.050 153,285,050 +769,499 11.70% 160,949,302
2020-08-25 2020-08-21 1.050 152,515,551 +7,000 11.64% 160,141,329
2020-08-24 2020-08-20 1.060 152,508,551 -50,000 11.64% 161,659,064
2020-08-21 2020-08-19 1.080 152,558,551 +30,000 11.65% 164,763,235
2020-08-20 2020-08-18 1.030 152,528,551 -22,000 11.64% 157,104,408
2020-08-19 2020-08-17 1.060 152,550,551 -60,000 11.65% 161,703,584
2020-08-18 2020-08-14 1.080 152,610,551 +30,000 11.65% 164,819,395
2020-08-17 2020-08-13 1.110 152,580,551 -7,500 11.65% 169,364,412
2020-08-14 2020-08-12 1.100 152,588,051 +40,000 11.65% 167,846,856
2020-08-13 2020-08-11 1.120 152,548,051 +551,191 11.65% 170,853,817
2020-08-12 2020-08-10 1.120 151,996,860 +116,000 11.60% 170,236,483
2020-08-11 2020-08-07 1.160 151,880,860 +92,500 11.59% 176,181,798
2020-08-10 2020-08-06 1.180 151,788,360 +50,000 11.59% 179,110,265
2020-08-07 2020-08-05 1.180 151,738,360 +100,000 11.58% 179,051,265
2020-08-06 2020-08-04 1.160 151,638,360 +50,000 11.58% 175,900,498
2020-08-05 2020-08-03 1.180 151,588,360 -132,000 11.57% 178,874,265
2020-08-04 2020-07-31 1.200 151,720,360 +18,000 11.58% 182,064,432
2020-08-03 2020-07-30 1.180 151,702,360 +12,000 11.58% 179,008,785
2020-07-31 2020-07-29 1.210 151,690,360 -678,000 11.58% 183,545,336
2020-07-30 2020-07-28 1.180 152,368,360 -2,166,710 11.63% 179,794,665
2020-07-29 2020-07-27 1.160 154,535,070 +11,000 11.80% 179,260,681
2020-07-28 2020-07-24 1.190 154,524,070 +17,000 11.80% 183,883,643
2020-07-27 2020-07-23 1.240 154,507,070 -59,000 11.80% 191,588,767
2020-07-24 2020-07-22 1.250 154,566,070 -5,000 11.80% 193,207,588
2020-07-23 2020-07-21 1.280 154,571,070 +30,000 11.80% 197,850,970
2020-07-22 2020-07-20 1.300 154,541,070 +25,000 11.70% 200,903,391
2020-07-21 2020-07-17 1.260 154,516,070 -14,000 11.70% 194,690,248
2020-07-20 2020-07-16 1.210 154,530,070 +112,000 11.70% 186,981,385
2020-07-17 2020-07-15 1.260 154,418,070 -54,000 11.69% 194,566,768
2020-07-16 2020-07-14 1.300 154,472,070 +495,000 11.69% 200,813,691
2020-07-15 2020-07-13 1.390 153,977,070 +580,500 11.66% 214,028,127
2020-07-14 2020-07-10 1.380 153,396,570 +141,500 11.61% 211,687,267
2020-07-13 2020-07-09 1.420 153,255,070 +44,000 11.60% 217,622,199
2020-07-10 2020-07-08 1.340 153,211,070 -161,500 11.60% 205,302,834
2020-07-09 2020-07-07 1.320 153,372,570 +12,500 11.61% 202,451,792
2020-07-08 2020-07-06 1.360 153,360,070 -134,000 11.61% 208,569,695
2020-07-07 2020-07-03 1.300 153,494,070 +24,000 11.62% 199,542,291
2020-07-06 2020-07-02 1.300 153,470,070 +10,000 11.62% 199,511,091
2020-07-03 2020-06-30 1.280 153,460,070 -22,000 11.62% 196,428,890
2020-07-02 2020-06-29 1.260 153,482,070 -69,000 11.62% 193,387,408
2020-06-30 2020-06-26 1.320 153,551,070 -45,000 11.63% 202,687,412
2020-06-29 2020-06-24 1.240 153,596,070 +8,000 11.63% 190,459,127
2020-06-26 2020-06-23 1.210 153,588,070 -43,000 11.63% 185,841,565
2020-06-24 2020-06-22 1.200 153,631,070 +36,000 11.63% 184,357,284
2020-06-23 2020-06-19 1.130 153,595,070 -865,822 11.63% 173,562,429
2020-06-22 2020-06-18 1.160 154,460,892 -529,000 11.69% 179,174,635
2020-06-19 2020-06-17 1.200 154,989,892 -125,000 11.73% 185,987,870
2020-06-18 2020-06-16 1.220 155,114,892 +21,000 11.74% 189,240,168
2020-06-17 2020-06-15 1.210 155,093,892 -194,500 11.74% 187,663,609
2020-06-16 2020-06-12 1.230 155,288,392 +896,310 11.76% 191,004,722
2020-06-15 2020-06-11 1.230 154,392,082 -37,500 11.69% 189,902,261
2020-06-12 2020-06-10 1.260 154,429,582 +606,466 11.69% 194,581,273
2020-06-11 2020-06-09 1.300 153,823,116 -156,830 11.65% 199,970,051
2020-06-10 2020-06-08 1.330 153,979,946 -258,500 11.66% 204,793,328
2020-06-09 2020-06-05 1.310 154,238,446 -407,639 11.68% 202,052,364
2020-06-08 2020-06-04 1.290 154,646,085 +93,412 11.71% 199,493,450
2020-06-05 2020-06-03 1.250 154,552,673 -24,000 11.70% 193,190,841
2020-06-04 2020-06-02 1.260 154,576,673 -487,000 11.70% 194,766,608
2020-06-03 2020-06-01 1.220 155,063,673 -302,816 11.74% 189,177,681
2020-06-02 2020-05-29 1.200 155,366,489 -2,890,479 11.76% 186,439,787
2020-06-01 2020-05-28 1.330 158,256,968 -81,000 11.98% 210,481,767
2020-05-29 2020-05-27 1.330 158,337,968 -151,500 11.99% 210,589,497
2020-05-28 2020-05-26 1.320 158,489,468 -650,000 12.00% 209,206,098
2020-05-27 2020-05-25 1.360 159,139,468 +898,546 12.05% 216,429,676
2020-05-26 2020-05-22 1.360 158,240,922 +453,500 11.98% 215,207,654
2020-05-25 2020-05-21 1.400 157,787,422 -374,500 11.95% 220,902,391
2020-05-22 2020-05-20 1.410 158,161,922 -573,428 11.97% 223,008,310
2020-05-21 2020-05-19 1.360 158,735,350 +250,100 12.02% 215,880,076
2020-05-20 2020-05-18 1.340 158,485,250 -6,851 12.00% 212,370,235
2020-05-19 2020-05-15 1.490 158,492,101 +958,213 14.14% 236,153,230
2020-05-18 2020-05-14 1.580 157,533,888 +621,000 14.05% 248,903,543
2020-05-15 2020-05-13 1.630 156,912,888 +321,000 14.00% 255,768,007
2020-05-14 2020-05-12 1.730 156,591,888 -24,500 13.97% 270,903,966
2020-05-13 2020-05-11 1.550 156,616,388 +1,659,000 13.97% 242,755,401
2020-05-12 2020-05-08 1.300 154,957,388 -15,000 13.83% 201,444,604
2020-05-11 2020-05-07 1.290 154,972,388 -85,000 13.83% 199,914,381
2020-05-08 2020-05-06 1.250 155,057,388 -201,000 13.83% 193,821,735
2020-05-07 2020-05-05 1.310 155,258,388 +16,480 13.85% 203,388,488
2020-05-06 2020-05-04 1.280 155,241,908 -136,000 13.85% 198,709,642
2020-05-05 2020-04-29 1.320 155,377,908 +11,033 13.86% 205,098,839
2020-05-04 2020-04-28 1.360 155,366,875 +539,500 13.86% 211,298,950
2020-04-29 2020-04-27 1.270 154,827,375 +38,402 13.82% 196,630,766
2020-04-28 2020-04-24 1.270 154,788,973 -144,435 13.81% 196,581,996
2020-04-27 2020-04-23 1.290 154,933,408 +15,450 13.83% 199,864,096
2020-04-24 2020-04-22 1.290 154,917,958 -227,000 13.82% 199,844,166
2020-04-23 2020-04-21 1.300 155,144,958 +2,000 13.84% 201,688,445
2020-04-22 2020-04-20 1.290 155,142,958 -1,048,000 13.84% 200,134,416
2020-04-21 2020-04-17 1.340 156,190,958 -334,500 13.94% 209,295,884
2020-04-20 2020-04-16 1.260 156,525,458 -21,730 13.97% 197,222,077
2020-04-17 2020-04-15 1.310 156,547,188 +401,600 13.97% 205,076,816
2020-04-15 2020-04-09 1.330 156,145,588 -20,000 13.93% 207,673,632
2020-04-14 2020-04-08 1.290 156,165,588 +48,670 13.94% 201,453,609
2020-04-09 2020-04-07 1.290 156,116,918 +428,500 13.93% 201,390,824
2020-04-08 2020-04-06 1.320 155,688,418 +103,740 13.89% 205,508,712
2020-04-07 2020-04-03 1.270 155,584,678 +20,000 13.88% 197,592,541
2020-04-06 2020-04-02 1.270 155,564,678 +640,360 13.88% 197,567,141
2020-04-03 2020-04-01 1.250 154,924,318 +352,500 13.82% 193,655,398
2020-04-02 2020-03-31 1.290 154,571,818 -600,000 13.79% 199,397,645
2020-04-01 2020-03-30 1.310 155,171,818 +37,500 13.85% 203,275,082
2020-03-31 2020-03-27 1.460 155,134,318 +91,900 13.84% 226,496,104
2020-03-30 2020-03-26 1.470 155,042,418 +619,000 13.84% 227,912,354
2020-03-27 2020-03-25 1.450 154,423,418 -434,500 13.78% 223,913,956
2020-03-26 2020-03-24 1.490 154,857,918 +173,500 13.82% 230,738,298
2020-03-25 2020-03-23 1.420 154,684,418 +225,360 13.80% 219,651,874
2020-03-24 2020-03-20 1.490 154,459,058 +1,405,553 13.78% 230,143,996
2020-03-23 2020-03-19 1.490 153,053,505 -44,020 13.66% 228,049,722
2020-03-20 2020-03-18 1.600 153,097,525 -15,500 13.66% 244,956,040
2020-03-19 2020-03-17 1.610 153,113,025 -229,000 13.66% 246,511,970
2020-03-18 2020-03-16 1.520 153,342,025 +79,000 13.68% 233,079,878
2020-03-17 2020-03-13 1.620 153,263,025 +362,429 13.68% 248,286,101
2020-03-16 2020-03-12 1.670 152,900,596 +628,000 13.64% 255,343,995
2020-03-13 2020-03-11 1.730 152,272,596 -216,993 13.59% 263,431,591
2020-03-12 2020-03-10 1.790 152,489,589 -53,300 13.61% 272,956,364
2020-03-11 2020-03-09 1.880 152,542,889 +771,200 13.61% 286,780,631
2020-03-10 2020-03-06 2.100 151,771,689 -201,000 13.54% 318,720,547
2020-03-09 2020-03-05 2.100 151,972,689 -25,000 13.56% 319,142,647
2020-03-06 2020-03-04 2.090 151,997,689 -18,000 13.56% 317,675,170
2020-03-05 2020-03-03 2.120 152,015,689 -38,710 13.56% 322,273,261
2020-03-04 2020-03-02 2.120 152,054,399 -576,000 13.57% 322,355,326
2020-03-03 2020-02-28 2.110 152,630,399 -218,500 13.62% 322,050,142
2020-03-02 2020-02-27 2.230 152,848,899 +354,000 13.64% 340,853,045
2020-02-28 2020-02-26 2.280 152,494,899 +336,000 13.61% 347,688,370
2020-02-27 2020-02-25 2.290 152,158,899 -388,000 13.58% 348,443,879
2020-02-26 2020-02-24 2.360 152,546,899 +80,025 13.61% 360,010,682
2020-02-25 2020-02-21 2.300 152,466,874 +428,400 13.61% 350,673,810
2020-02-24 2020-02-20 2.320 152,038,474 +17,174 13.57% 352,729,260
2020-02-21 2020-02-19 2.270 152,021,300 +210,826 13.57% 345,088,351
2020-02-20 2020-02-18 2.260 151,810,474 +165,674 13.55% 343,091,671
2020-02-19 2020-02-17 2.310 151,644,800 -307,000 13.53% 350,299,488
2020-02-18 2020-02-14 2.310 151,951,800 +114,500 13.56% 351,008,658
2020-02-17 2020-02-13 2.370 151,837,300 +555,000 13.55% 359,854,401
2020-02-14 2020-02-12 2.320 151,282,300 +2,464,666 13.50% 350,974,936
2020-02-13 2020-02-11 2.340 148,817,634 +138,500 13.28% 348,233,264
2020-02-12 2020-02-10 2.350 148,679,134 -250,000 13.27% 349,395,965
2020-02-11 2020-02-07 2.350 148,929,134 -436,000 13.29% 349,983,465
2020-02-10 2020-02-06 2.260 149,365,134 +5,220,746 13.33% 337,565,203
2020-02-07 2020-02-05 2.260 144,144,388 -108,000 12.86% 325,766,317
2020-02-06 2020-02-04 2.180 144,252,388 -72,000 12.87% 314,470,206
2020-02-05 2020-02-03 2.180 144,324,388 +804,400 12.88% 314,627,166
2020-02-03 2020-01-30 2.030 143,519,988 -553,000 12.81% 291,345,576
2020-01-31 2020-01-29 2.250 144,072,988 -34,500 12.86% 324,164,223
2020-01-30 2020-01-24 2.420 144,107,488 +151,000 12.86% 348,740,121
2020-01-29 2020-01-22 2.680 143,956,488 +40,000 12.85% 385,803,388
2020-01-23 2020-01-21 2.700 143,916,488 -205,500 12.84% 388,574,518
2020-01-22 2020-01-20 2.870 144,121,988 +143,500 12.86% 413,630,106
2020-01-21 2020-01-17 2.830 143,978,488 +120,000 12.85% 407,459,121
2020-01-20 2020-01-16 2.490 143,858,488 +39,500 12.84% 358,207,635
2020-01-17 2020-01-15 2.510 143,818,988 +125,000 12.83% 360,985,660
2020-01-16 2020-01-14 2.540 143,693,988 -1,500 12.82% 364,982,730
2020-01-15 2020-01-13 2.380 143,695,488 +164,000 12.82% 341,995,261
2020-01-14 2020-01-10 2.310 143,531,488 +32,000 12.81% 331,557,737
2020-01-13 2020-01-09 2.360 143,499,488 -19,000 12.81% 338,658,792
2020-01-10 2020-01-08 2.280 143,518,488 +10,000 12.81% 327,222,153
2020-01-09 2020-01-07 2.300 143,508,488 +15,000 12.81% 330,069,522
2020-01-07 2020-01-03 2.460 143,493,488 -10,000 12.81% 352,993,980
2020-01-06 2020-01-02 2.300 143,503,488 +6,500 12.81% 330,058,022
2020-01-03 2019-12-31 2.320 143,496,988 -31,000 12.81% 332,913,012
2020-01-02 2019-12-27 2.340 143,527,988 +17,500 12.81% 335,855,492
2019-12-30 2019-12-24 2.300 143,510,488 +63,000 12.81% 330,074,122
2019-12-27 2019-12-20 2.420 143,447,488 -60,000 12.80% 347,142,921
2019-12-19 2019-12-17 2.610 143,507,488 -99,500 12.81% 374,554,544
2019-12-16 2019-12-12 2.590 143,606,988 +69,000 12.82% 371,942,099
2019-12-11 2019-12-09 2.590 143,537,988 +4,000 12.81% 371,763,389
2019-12-10 2019-12-06 2.550 143,533,988 +8,000 12.81% 366,011,669
2019-12-04 2019-12-02 2.490 143,525,988 +20,000 12.81% 357,379,710
2019-12-03 2019-11-29 2.550 143,505,988 +20,000 12.81% 365,940,269
2019-12-02 2019-11-28 2.570 143,485,988 +42,500 12.80% 368,758,989
2019-11-29 2019-11-27 2.620 143,443,488 +12,000 12.80% 375,821,939
2019-11-28 2019-11-26 2.460 143,431,488 +8,000 12.80% 352,841,460
2019-11-25 2019-11-21 2.810 143,423,488 +31,500 12.80% 403,020,001
2019-11-22 2019-11-20 2.770 143,391,988 -14,500 12.80% 397,195,807
2019-11-21 2019-11-19 2.800 143,406,488 -6,000 12.80% 401,538,166
2019-11-20 2019-11-18 2.830 143,412,488 -7,500 12.80% 405,857,341
2019-11-19 2019-11-15 2.830 143,419,988 -50,000 12.80% 405,878,566
2019-11-18 2019-11-14 2.860 143,469,988 -2,918,500 12.80% 410,324,166
2019-11-15 2019-11-13 2.770 146,388,488 +241,500 13.06% 405,496,112
2019-11-14 2019-11-12 2.800 146,146,988 -246,000 13.04% 409,211,566
2019-11-13 2019-11-11 2.760 146,392,988 +608,000 13.06% 404,044,647
2019-11-12 2019-11-08 2.910 145,784,988 -11,000 13.01% 424,234,315
2019-11-08 2019-11-06 2.970 145,795,988 -15,000 13.01% 433,014,084
2019-11-07 2019-11-05 2.940 145,810,988 -35,000 13.01% 428,684,305
2019-11-06 2019-11-04 2.890 145,845,988 +91,000 13.02% 421,494,905
2019-11-05 2019-11-01 2.870 145,754,988 +8,500 13.01% 418,316,816
2019-11-04 2019-10-31 2.840 145,746,488 -36,000 13.01% 413,920,026
2019-11-01 2019-10-30 2.980 145,782,488 -60,000 13.01% 434,431,814
2019-10-31 2019-10-29 3.010 145,842,488 +161,500 13.02% 438,985,889
2019-10-30 2019-10-28 3.050 145,680,988 +137,500 13.00% 444,327,013
2019-10-29 2019-10-25 3.000 145,543,488 +6,000 12.99% 436,630,464
2019-10-28 2019-10-24 3.050 145,537,488 +16,500 12.99% 443,889,338
2019-10-25 2019-10-23 2.970 145,520,988 +128,500 12.99% 432,197,334
2019-10-24 2019-10-22 3.130 145,392,488 -2,000 12.98% 455,078,487
2019-10-23 2019-10-21 3.260 145,394,488 -366,500 12.98% 473,986,031
2019-10-22 2019-10-18 3.350 145,760,988 -100,000 13.01% 488,299,310
2019-10-21 2019-10-17 3.320 145,860,988 +454,000 13.02% 484,258,480
2019-10-18 2019-10-16 3.360 145,406,988 -1,000 12.98% 488,567,480
2019-10-17 2019-10-15 3.420 145,407,988 -59,000 12.98% 497,295,319
2019-10-16 2019-10-14 3.400 145,466,988 -40,000 12.98% 494,587,759
2019-10-15 2019-10-11 3.400 145,506,988 -13,000 12.99% 494,723,759
2019-10-14 2019-10-10 3.430 145,519,988 -89,500 12.99% 499,133,559
2019-10-11 2019-10-09 3.400 145,609,488 +62,500 12.99% 495,072,259
2019-10-10 2019-10-08 3.390 145,546,988 +573,500 12.99% 493,404,289
2019-10-09 2019-10-04 3.490 144,973,488 -33,500 12.94% 505,957,473
2019-10-08 2019-10-03 3.430 145,006,988 +5,500 12.94% 497,373,969
2019-10-04 2019-10-02 3.360 145,001,488 -171,000 12.94% 487,205,000
2019-10-03 2019-09-30 3.320 145,172,488 -26,000 12.96% 481,972,660
2019-10-02 2019-09-27 3.170 145,198,488 -26,000 12.96% 460,279,207
2019-09-30 2019-09-26 3.100 145,224,488 +263,500 12.96% 450,195,913
2019-09-27 2019-09-25 3.120 144,960,988 +391,500 12.94% 452,278,283
2019-09-26 2019-09-24 3.150 144,569,488 +718,500 12.90% 455,393,887
2019-09-25 2019-09-23 3.100 143,850,988 +371,500 12.84% 445,938,063
2019-09-24 2019-09-20 2.970 143,479,488 +48,500 12.80% 426,134,079
2019-09-23 2019-09-19 2.950 143,430,988 +78,500 12.80% 423,121,415
2019-09-20 2019-09-18 2.960 143,352,488 -59,500 12.79% 424,323,364
2019-09-19 2019-09-17 2.870 143,411,988 -89,000 12.80% 411,592,406
2019-09-18 2019-09-16 2.780 143,500,988 -4,000 12.81% 398,932,747
2019-09-17 2019-09-13 2.870 143,504,988 +91,000 12.81% 411,859,316
2019-09-16 2019-09-12 3.040 143,413,988 +352,000 12.80% 435,978,524
2019-09-13 2019-09-11 3.200 143,061,988 +129,500 12.77% 457,798,362
2019-09-12 2019-09-10 2.590 142,932,488 -205,000 12.76% 370,195,144
2019-09-10 2019-09-06 2.540 143,137,488 +193,000 12.77% 363,569,220
2019-09-09 2019-09-05 2.490 142,944,488 -285,000 12.76% 355,931,775
2019-09-06 2019-09-04 2.440 143,229,488 -100,000 12.78% 349,479,951
2019-09-04 2019-09-02 2.430 143,329,488 +10,000 12.79% 348,290,656
2019-09-03 2019-08-30 2.380 143,319,488 -100,000 12.79% 341,100,381
2019-08-30 2019-08-28 2.250 143,419,488 +102,000 12.79% 322,693,848
2019-08-29 2019-08-27 2.240 143,317,488 -207,500 12.78% 321,031,173
2019-08-27 2019-08-23 2.340 143,524,988 -20,000 12.80% 335,848,472
2019-08-26 2019-08-22 2.360 143,544,988 -30,000 12.80% 338,766,172
2019-08-23 2019-08-21 2.360 143,574,988 +4,000 12.80% 338,836,972
2019-08-22 2019-08-20 2.380 143,570,988 +77,000 12.80% 341,698,951
2019-08-21 2019-08-19 2.310 143,493,988 -249,000 12.79% 331,471,112
2019-08-20 2019-08-16 2.250 143,742,988 -60,000 12.82% 323,421,723
2019-08-19 2019-08-15 2.190 143,802,988 +52,500 12.82% 314,928,544
2019-08-16 2019-08-14 2.110 143,750,488 +223,000 12.82% 303,313,530
2019-08-15 2019-08-13 2.170 143,527,488 -72,500 12.80% 311,454,649
2019-08-14 2019-08-12 2.230 143,599,988 +110,000 12.80% 320,227,973
2019-08-13 2019-08-09 2.140 143,489,988 +199,500 12.79% 307,068,574
2019-08-12 2019-08-08 2.060 143,290,488 +170,000 12.77% 295,178,405
2019-08-09 2019-08-07 2.080 143,120,488 +68,500 12.76% 297,690,615
2019-08-08 2019-08-06 2.000 143,051,988 -105,500 12.75% 286,103,976
2019-08-07 2019-08-05 1.930 143,157,488 -57,000 12.76% 276,293,952
2019-08-06 2019-08-02 1.890 143,214,488 -313,912 12.77% 270,675,382
2019-08-05 2019-08-01 2.030 143,528,400 +406,000 12.80% 291,362,652
2019-08-02 2019-07-31 2.000 143,122,400 -5,000 12.76% 286,244,800
2019-07-31 2019-07-29 2.150 143,127,400 +347,000 12.76% 307,723,910
2019-07-30 2019-07-26 2.200 142,780,400 +31,000 12.74% 314,116,880
2019-07-29 2019-07-25 2.230 142,749,400 +43,500 12.74% 318,331,162
2019-07-26 2019-07-24 2.330 142,705,900 -101,213 12.73% 332,504,747
2019-07-25 2019-07-23 2.370 142,807,113 +149,000 12.74% 338,452,858
2019-07-24 2019-07-22 2.390 142,658,113 +646,000 12.73% 340,952,890
2019-07-23 2019-07-19 2.550 142,012,113 +453,000 12.67% 362,130,888
2019-07-22 2019-07-18 2.250 141,559,113 -233,000 12.63% 318,508,004
2019-07-19 2019-07-17 2.230 141,792,113 -408,500 12.65% 316,196,412
2019-07-17 2019-07-15 2.310 142,200,613 +135,500 12.69% 328,483,416
2019-07-16 2019-07-12 2.240 142,065,113 +32,000 12.67% 318,225,853
2019-07-15 2019-07-11 2.280 142,033,113 +138,000 12.67% 323,835,498
2019-07-12 2019-07-10 2.310 141,895,113 +487,000 12.66% 327,777,711
2019-07-11 2019-07-09 2.280 141,408,113 +206,000 12.62% 322,410,498
2019-07-10 2019-07-08 2.240 141,202,113 +229,000 12.60% 316,292,733
2019-07-09 2019-07-05 2.420 140,973,113 +438,500 12.58% 341,154,933
2019-07-08 2019-07-04 2.900 140,534,613 +223,000 12.54% 407,550,378
2019-07-05 2019-07-03 3.060 140,311,613 +197,000 12.52% 429,353,536
2019-07-04 2019-07-02 3.130 140,114,613 +222,500 12.50% 438,558,739
2019-07-03 2019-06-28 3.190 139,892,113 +20,000 12.48% 446,255,840
2019-07-02 2019-06-27 3.230 139,872,113 +59,578 12.48% 451,786,925
2019-06-28 2019-06-26 3.210 139,812,535 +10,000 12.47% 448,798,237
2019-06-27 2019-06-25 3.280 139,802,535 +10,000 12.47% 458,552,315
2019-06-26 2019-06-24 3.320 139,792,535 +33,000 12.47% 464,111,216
2019-06-25 2019-06-21 3.280 139,759,535 -310,542 12.47% 458,411,275
2019-06-24 2019-06-20 3.380 140,070,077 -54,572 12.50% 473,436,860
2019-06-21 2019-06-19 3.310 140,124,649 +61,274 12.50% 463,812,588
2019-06-20 2019-06-18 3.190 140,063,375 +17,800 12.50% 446,802,166
2019-06-19 2019-06-17 3.180 140,045,575 -22,000 12.49% 445,344,928
2019-06-18 2019-06-14 3.180 140,067,575 -101,890 12.50% 445,414,888
2019-06-17 2019-06-13 3.270 140,169,465 +25,000 12.51% 458,354,151
2019-06-14 2019-06-12 3.330 140,144,465 -42,906 12.50% 466,681,068
2019-06-13 2019-06-11 3.390 140,187,371 +2,134 12.51% 475,235,188
2019-06-12 2019-06-10 3.220 140,185,237 +13,059 12.51% 451,396,463
2019-06-11 2019-06-06 3.190 140,172,178 +34,412 12.51% 447,149,248
2019-06-10 2019-06-05 3.160 140,137,766 +6,724 12.50% 442,835,341
2019-06-06 2019-06-04 3.130 140,131,042 -60,056 12.50% 438,610,161
2019-06-05 2019-06-03 3.250 140,191,098 -125,000 12.51% 455,621,068
2019-06-04 2019-05-31 3.280 140,316,098 -68,458 12.52% 460,236,801
2019-06-03 2019-05-30 3.290 140,384,556 -89,453 12.52% 461,865,189
2019-05-31 2019-05-29 3.330 140,474,009 -4,375 12.53% 467,778,450
2019-05-30 2019-05-28 3.320 140,478,384 +71,000 12.53% 466,388,235
2019-05-29 2019-05-27 3.130 140,407,384 +10,000 12.53% 439,475,112
2019-05-28 2019-05-24 3.200 140,397,384 -10,000 12.53% 449,271,629
2019-05-27 2019-05-23 3.280 140,407,384 +83,805 12.53% 460,536,220
2019-05-24 2019-05-22 3.260 140,323,579 -24,035 12.52% 457,454,868
2019-05-23 2019-05-21 3.120 140,347,614 +247,075 12.52% 437,884,556
2019-05-22 2019-05-20 3.190 140,100,539 -241,500 12.50% 446,920,719
2019-05-21 2019-05-17 3.240 140,342,039 -21,500 12.52% 454,708,206
2019-05-20 2019-05-16 3.290 140,363,539 +22,000 12.52% 461,796,043
2019-05-17 2019-05-15 3.270 140,341,539 +59,027 12.52% 458,916,833
2019-05-16 2019-05-14 3.330 140,282,512 +181,665 12.52% 467,140,765
2019-05-15 2019-05-10 3.530 140,100,847 -30,000 12.50% 494,555,990
2019-05-14 2019-05-09 3.500 140,130,847 +500 12.50% 490,457,964
2019-05-10 2019-05-08 3.540 140,130,347 +75,500 12.50% 496,061,428
2019-05-09 2019-05-07 3.670 140,054,847 +235,000 12.50% 514,001,288
2019-05-08 2019-05-06 3.680 139,819,847 +134,000 12.47% 514,537,037
2019-05-07 2019-05-03 3.820 139,685,847 +51,708 12.46% 533,599,936
2019-05-06 2019-05-02 3.870 139,634,139 +15,220 12.46% 540,384,118
2019-05-03 2019-04-30 4.000 139,618,919 -149,300 12.46% 558,475,676
2019-05-02 2019-04-29 3.970 139,768,219 +1,000 12.47% 554,879,829
2019-04-30 2019-04-26 4.000 139,767,219 +200,000 12.47% 559,068,876
2019-04-29 2019-04-25 3.960 139,567,219 -118,049 12.45% 552,686,187
2019-04-26 2019-04-24 4.010 139,685,268 +8,200 12.46% 560,137,925
2019-04-25 2019-04-23 4.020 139,677,068 -216,000 12.46% 561,501,813
2019-04-24 2019-04-18 4.130 139,893,068 +51,752 12.48% 577,758,371
2019-04-23 2019-04-17 4.130 139,841,316 +13,020 12.48% 577,544,635
2019-04-18 2019-04-16 4.140 139,828,296 +35,062 12.48% 578,889,145
2019-04-17 2019-04-15 4.290 139,793,234 -109,000 12.47% 599,712,974
2019-04-16 2019-04-12 4.360 139,902,234 +13,000 12.48% 609,973,740
2019-04-15 2019-04-11 4.330 139,889,234 -40,032 12.48% 605,720,383
2019-04-12 2019-04-10 4.350 139,929,266 +5,000 12.48% 608,692,307
2019-04-11 2019-04-09 4.440 139,924,266 -234,880 12.48% 621,263,741
2019-04-10 2019-04-08 4.350 140,159,146 -195,500 12.50% 609,692,285
2019-04-09 2019-04-04 4.380 140,354,646 -66,937 12.52% 614,753,349
2019-04-08 2019-04-03 4.320 140,421,583 +129,118 12.53% 606,621,239
2019-04-04 2019-04-02 4.250 140,292,465 +189,535 12.52% 596,242,976
2019-04-03 2019-04-01 4.230 140,102,930 -118,000 12.50% 592,635,394
2019-04-02 2019-03-29 4.240 140,220,930 +7,626 12.51% 594,536,743
2019-04-01 2019-03-28 4.180 140,213,304 +22,493 12.51% 586,091,611
2019-03-29 2019-03-27 4.230 140,190,811 -223,500 12.51% 593,007,131
2019-03-28 2019-03-26 4.530 140,414,311 -217,345 12.53% 636,076,829
2019-03-27 2019-03-25 4.420 140,631,656 +132,500 12.55% 621,591,920
2019-03-26 2019-03-22 4.420 140,499,156 -149,412 12.54% 621,006,270
2019-03-25 2019-03-21 4.370 140,648,568 +43,600 12.55% 614,634,242
2019-03-22 2019-03-20 4.370 140,604,968 +74,028 12.54% 614,443,710
2019-03-21 2019-03-19 4.430 140,530,940 -30,831 12.54% 622,552,064
2019-03-20 2019-03-18 4.430 140,561,771 +94,500 12.54% 622,688,646
2019-03-19 2019-03-15 4.450 140,467,271 +92,576 12.53% 625,079,356
2019-03-18 2019-03-14 4.420 140,374,695 +89,948 12.52% 620,456,152
2019-03-15 2019-03-13 4.390 140,284,747 +22,338 12.52% 615,850,039
2019-03-14 2019-03-12 4.590 140,262,409 +60,133 12.51% 643,804,457
2019-03-13 2019-03-11 4.590 140,202,276 +55,597 12.51% 643,528,447
2019-03-12 2019-03-08 4.580 140,146,679 +116,208 12.50% 641,871,790
2019-03-11 2019-03-07 4.820 140,030,471 -206,425 12.49% 674,946,870
2019-03-08 2019-03-06 4.820 140,236,896 -130,575 12.51% 675,941,839
2019-03-07 2019-03-05 4.830 140,367,471 -122,190 12.52% 677,974,885
2019-03-06 2019-03-04 4.900 140,489,661 +5,000 12.53% 688,399,339
2019-03-05 2019-03-01 4.840 140,484,661 -33,181 12.53% 679,945,759
2019-03-04 2019-02-28 4.790 140,517,842 +100,553 12.54% 673,080,463
2019-03-01 2019-02-27 4.860 140,417,289 +76,380 12.53% 682,428,025
2019-02-28 2019-02-26 5.040 140,340,909 +122,500 12.52% 707,318,181
2019-02-27 2019-02-25 5.170 140,218,409 +59,059 12.51% 724,929,175
2019-02-26 2019-02-22 4.960 140,159,350 -6,500 12.50% 695,190,376
2019-02-25 2019-02-21 4.840 140,165,850 -57,771 12.51% 678,402,714
2019-02-22 2019-02-20 4.820 140,223,621 -50,000 12.51% 675,877,853
2019-02-21 2019-02-19 4.710 140,273,621 +114,000 12.51% 660,688,755
2019-02-20 2019-02-18 4.800 140,159,621 -162,500 12.50% 672,766,181
2019-02-19 2019-02-15 4.830 140,322,121 +431,515 12.52% 677,755,844
2019-02-18 2019-02-14 5.070 139,890,606 +38,304 12.48% 709,245,372
2019-02-15 2019-02-13 4.990 139,852,302 +148,044 12.48% 697,862,987
2019-02-14 2019-02-12 4.660 139,704,258 -18,398 12.46% 651,021,842
2019-02-13 2019-02-11 4.640 139,722,656 +10,000 12.47% 648,313,124
2019-02-12 2019-02-08 4.710 139,712,656 +3,586 12.46% 658,046,610
2019-02-11 2019-02-04 4.690 139,709,070 -117,066 12.46% 655,235,538
2019-02-08 2019-01-31 4.590 139,826,136 +10,595 12.47% 641,801,964
2019-02-01 2019-01-30 4.740 139,815,541 +227,855 12.47% 662,725,664
2019-01-31 2019-01-29 4.700 139,587,686 +1,000 12.45% 656,062,124
2019-01-30 2019-01-28 4.700 139,586,686 -3,500 12.45% 656,057,424
2019-01-29 2019-01-25 4.670 139,590,186 -25,007 12.45% 651,886,169
2019-01-28 2019-01-24 4.460 139,615,193 -428,000 12.46% 622,683,761
2019-01-25 2019-01-23 4.500 140,043,193 +11,729 12.49% 630,194,368
2019-01-24 2019-01-22 4.500 140,031,464 +95,000 12.49% 630,141,588
2019-01-23 2019-01-21 4.440 139,936,464 -21,000 12.48% 621,317,900
2019-01-22 2019-01-18 4.500 139,957,464 +72,500 12.49% 629,808,588
2019-01-21 2019-01-17 4.370 139,884,964 -77,790 12.48% 611,297,293
2019-01-18 2019-01-16 4.390 139,962,754 +1,000,000 12.49% 614,436,490
2019-01-17 2019-01-15 4.400 138,962,754 -165,516 12.40% 611,436,118
2019-01-16 2019-01-14 4.360 139,128,270 -10,000 12.41% 606,599,257
2019-01-15 2019-01-11 4.430 139,138,270 -219,508 12.41% 616,382,536
2019-01-14 2019-01-10 4.450 139,357,778 -20,500 12.43% 620,142,112
2019-01-11 2019-01-09 4.290 139,378,278 -318,500 12.44% 597,932,813
2019-01-10 2019-01-08 4.190 139,696,778 +30,000 12.46% 585,329,500
2019-01-09 2019-01-07 4.170 139,666,778 -983 12.46% 582,410,464
2019-01-08 2019-01-04 4.180 139,667,761 +16,089 12.46% 583,811,241
2019-01-07 2019-01-03 4.130 139,651,672 +500 12.46% 576,761,405
2019-01-04 2019-01-02 4.250 139,651,172 +55,000 12.46% 593,517,481
2019-01-03 2018-12-31 4.530 139,596,172 -112,500 12.45% 632,370,659
2019-01-02 2018-12-27 3.920 139,708,672 -524,324 12.46% 547,657,994
2018-12-28 2018-12-24 4.060 140,232,996 -1,940,943 12.52% 569,345,964
2018-12-27 2018-12-20 4.050 142,173,939 +41,000 12.69% 575,804,453
2018-12-21 2018-12-19 4.270 142,132,939 -27,906 12.69% 606,907,650
2018-12-20 2018-12-18 4.260 142,160,845 -88,500 12.69% 605,605,200
2018-12-19 2018-12-17 4.300 142,249,345 +26,112 12.70% 611,672,184
2018-12-18 2018-12-14 4.200 142,223,233 +15,500 12.69% 597,337,579
2018-12-17 2018-12-13 4.350 142,207,733 -139,000 12.69% 618,603,639
2018-12-14 2018-12-12 4.160 142,346,733 +101,000 12.70% 592,162,409
2018-12-13 2018-12-11 4.270 142,245,733 +63,466 12.70% 607,389,280
2018-12-12 2018-12-10 4.250 142,182,267 +25,000 12.69% 604,274,635
2018-12-11 2018-12-07 4.380 142,157,267 +27,380 12.69% 622,648,829
2018-12-10 2018-12-06 4.530 142,129,887 +93,601 12.69% 643,848,388
2018-12-07 2018-12-05 4.600 142,036,286 +57,175 12.68% 653,366,916
2018-12-06 2018-12-04 4.740 141,979,111 +61,000 12.67% 672,980,986
2018-12-05 2018-12-03 4.820 141,918,111 +45,554 12.67% 684,045,295
2018-12-04 2018-11-30 4.800 141,872,557 +17,706 12.66% 680,988,274
2018-12-03 2018-11-29 4.780 141,854,851 +59,066 12.66% 678,066,188
2018-11-30 2018-11-28 4.700 141,795,785 -88,531 12.66% 666,440,190
2018-11-29 2018-11-27 4.570 141,884,316 +74,500 12.66% 648,411,324
2018-11-28 2018-11-26 4.580 141,809,816 +49,415 12.66% 649,488,957
2018-11-27 2018-11-23 4.600 141,760,401 +1,001,000 12.65% 652,097,845
2018-11-26 2018-11-22 4.850 140,759,401 +14,957 12.56% 682,683,095
2018-11-23 2018-11-21 4.770 140,744,444 +15,188 12.56% 671,350,998
2018-11-22 2018-11-20 4.780 140,729,256 +141,000 12.56% 672,685,844
2018-11-21 2018-11-19 4.970 140,588,256 +149,193 12.55% 698,723,632
2018-11-20 2018-11-16 4.910 140,439,063 +23,500 12.53% 689,555,799
2018-11-19 2018-11-15 4.840 140,415,563 +119,059 12.53% 679,611,325
2018-11-16 2018-11-14 4.850 140,296,504 +103,000 12.52% 680,438,044
2018-11-15 2018-11-13 4.870 140,193,504 +54,644 12.51% 682,742,364
2018-11-14 2018-11-12 4.830 140,138,860 -9,500 12.51% 676,870,694
2018-11-13 2018-11-09 4.880 140,148,360 -61,500 12.51% 683,923,997
2018-11-12 2018-11-08 4.970 140,209,860 +50,788 12.51% 696,843,004
2018-11-09 2018-11-07 5.070 140,159,072 -40,000 12.51% 710,606,495
2018-11-08 2018-11-06 5.110 140,199,072 -131,000 12.51% 716,417,258
2018-11-07 2018-11-05 5.160 140,330,072 -57,856 12.52% 724,103,172
2018-11-06 2018-11-02 5.300 140,387,928 +320,000 12.53% 744,056,018
2018-11-05 2018-11-01 5.210 140,067,928 +18,975 12.50% 729,753,905
2018-11-02 2018-10-31 5.090 140,048,953 +39,421 12.50% 712,849,171
2018-11-01 2018-10-30 4.950 140,009,532 -3,500 12.50% 693,047,183
2018-10-31 2018-10-29 4.950 140,013,032 -6,000 12.50% 693,064,508
2018-10-30 2018-10-26 5.050 140,019,032 -14,000 12.50% 707,096,112
2018-10-29 2018-10-25 5.070 140,033,032 -85,709 12.50% 709,967,472
2018-10-26 2018-10-24 5.120 140,118,741 -232,000 12.51% 717,407,954
2018-10-25 2018-10-23 5.040 140,350,741 +29,264 12.53% 707,367,735
2018-10-24 2018-10-22 5.220 140,321,477 -529,632 12.52% 732,478,110
2018-10-23 2018-10-19 5.000 140,851,109 -132,302 12.57% 704,255,545
2018-10-22 2018-10-18 4.630 140,983,411 +249,770 12.58% 652,753,193
2018-10-19 2018-10-16 4.620 140,733,641 +242,500 12.56% 650,189,421
2018-10-18 2018-10-15 4.510 140,491,141 +104,712 12.54% 633,615,046
2018-10-16 2018-10-12 4.530 140,386,429 +61,000 12.53% 635,950,523
2018-10-15 2018-10-11 4.500 140,325,429 -38,500 12.52% 631,464,430
2018-10-12 2018-10-10 5.050 140,363,929 -20,500 12.53% 708,837,841
2018-10-11 2018-10-09 5.070 140,384,429 +20,000 12.53% 711,749,055
2018-10-10 2018-10-08 5.190 140,364,429 -4,000 12.53% 728,491,387
2018-10-09 2018-10-05 5.280 140,368,429 -6,000 12.53% 741,145,305
2018-10-08 2018-10-04 5.410 140,374,429 -10,000 12.53% 759,425,661
2018-10-05 2018-10-03 5.460 140,384,429 -6,000 12.53% 766,498,982
2018-10-04 2018-10-02 5.400 140,390,429 -56,500 12.53% 758,108,317
2018-10-03 2018-09-28 5.450 140,446,929 +20,000 12.54% 765,435,763
2018-10-02 2018-09-27 5.490 140,426,929 -98,000 12.53% 770,943,840
2018-09-28 2018-09-26 5.490 140,524,929 -18,000 12.55% 771,481,860
2018-09-26 2018-09-21 5.550 140,542,929 -646,500 12.55% 780,013,256
2018-09-24 2018-09-20 5.450 141,189,429 +78,500 12.61% 769,482,388
2018-09-21 2018-09-19 5.450 141,110,929 -173,000 12.60% 769,054,563
2018-09-20 2018-09-18 5.330 141,283,929 -109,500 12.61% 753,043,342
2018-09-19 2018-09-17 5.400 141,393,429 -49,000 12.62% 763,524,517
2018-09-18 2018-09-14 5.440 141,442,429 -25,776 12.63% 769,446,814
2018-09-17 2018-09-13 5.400 141,468,205 -72,276 12.63% 763,928,307
2018-09-14 2018-09-12 5.280 141,540,481 -479,500 12.64% 747,333,740
2018-09-13 2018-09-11 5.600 142,019,981 -254,500 12.68% 795,311,894
2018-09-12 2018-09-10 5.600 142,274,481 -8,000 12.70% 796,737,094
2018-09-11 2018-09-07 5.640 142,282,481 -48,776 12.70% 802,473,193
2018-09-10 2018-09-06 5.440 142,331,257 -507,385 12.71% 774,282,038
2018-09-07 2018-09-05 5.720 142,838,642 -165,000 12.74% 817,037,032
2018-09-06 2018-09-04 5.620 143,003,642 -164,000 12.75% 803,680,468
2018-09-05 2018-09-03 5.520 143,167,642 -17,778 12.77% 790,285,384
2018-09-04 2018-08-31 5.510 143,185,420 +12,111 12.77% 788,951,664
2018-09-03 2018-08-30 5.420 143,173,309 +344,701 12.77% 775,999,335
2018-08-31 2018-08-29 5.490 142,828,608 -2,888 12.74% 784,129,058
2018-08-30 2018-08-28 5.560 142,831,496 -163,000 12.74% 794,143,118
2018-08-29 2018-08-27 5.380 142,994,496 +21,000 12.75% 769,310,388
2018-08-28 2018-08-24 5.290 142,973,496 +423,924 12.75% 756,329,794
2018-08-27 2018-08-23 5.110 142,549,572 -288,776 12.71% 728,428,313
2018-08-24 2018-08-22 5.120 142,838,348 -5,780 12.74% 731,332,342
2018-08-23 2018-08-21 5.100 142,844,128 +67,000 12.74% 728,505,053
2018-08-22 2018-08-20 4.850 142,777,128 +32,440 12.73% 692,469,071
2018-08-21 2018-08-17 4.800 142,744,688 +25,722 12.73% 685,174,502
2018-08-20 2018-08-16 4.740 142,718,966 -54,278 12.73% 676,487,899
2018-08-17 2018-08-15 4.700 142,773,244 -67,389 12.73% 671,034,247
2018-08-16 2018-08-14 4.750 142,840,633 -47,000 12.74% 678,493,007
2018-08-15 2018-08-13 4.720 142,887,633 -20,000 12.74% 674,429,628
2018-08-14 2018-08-10 4.750 142,907,633 +25,000 12.74% 678,811,257
2018-08-13 2018-08-09 4.740 142,882,633 +36,500 12.74% 677,263,680
2018-08-10 2018-08-08 4.700 142,846,133 -80,000 12.74% 671,376,825
2018-08-09 2018-08-07 4.550 142,926,133 +116,500 12.75% 650,313,905
2018-08-08 2018-08-06 4.520 142,809,633 -33,708 12.74% 645,499,541
2018-08-07 2018-08-03 4.300 142,843,341 +168,350 12.74% 614,226,366
2018-08-06 2018-08-02 4.330 142,674,991 -167,000 12.72% 617,782,711
2018-08-03 2018-08-01 4.390 142,841,991 -85,500 12.74% 627,076,340
2018-08-02 2018-07-31 4.400 142,927,491 +25,000 12.75% 628,880,960
2018-08-01 2018-07-30 4.450 142,902,491 -30,212 12.74% 635,916,085
2018-07-31 2018-07-27 4.480 142,932,703 -1,000 12.75% 640,338,509
2018-07-30 2018-07-26 4.480 142,933,703 -5,000 12.75% 640,342,989
2018-07-27 2018-07-25 4.480 142,938,703 -64,000 12.75% 640,365,389
2018-07-26 2018-07-24 4.490 143,002,703 +98,500 12.75% 642,082,136
2018-07-25 2018-07-23 4.490 142,904,203 -55,000 12.74% 641,639,871
2018-07-24 2018-07-20 4.480 142,959,203 +82,000 12.75% 640,457,229
2018-07-23 2018-07-19 4.500 142,877,203 -52,000 12.74% 642,947,414
2018-07-20 2018-07-18 4.580 142,929,203 -5,650 12.75% 654,615,750
2018-07-19 2018-07-17 4.570 142,934,853 -19,000 12.75% 653,212,278
2018-07-18 2018-07-16 4.560 142,953,853 +25,500 12.75% 651,869,570
2018-07-17 2018-07-13 4.660 142,928,353 -76,500 12.75% 666,046,125
2018-07-16 2018-07-12 4.630 143,004,853 +66,500 12.75% 662,112,469
2018-07-13 2018-07-11 4.550 142,938,353 -29,500 12.75% 650,369,506
2018-07-12 2018-07-10 4.660 142,967,853 +77,500 12.75% 666,230,195
2018-07-11 2018-07-09 4.510 142,890,353 +217,500 12.74% 644,435,492
2018-07-10 2018-07-06 4.500 142,672,853 -10,000 12.72% 642,027,838
2018-07-09 2018-07-05 4.400 142,682,853 -5,500 12.72% 627,804,553
2018-07-06 2018-07-04 4.460 142,688,353 -516,000 12.72% 636,390,054
2018-07-05 2018-07-03 4.550 143,204,353 +214,345 12.77% 651,579,806
2018-07-04 2018-06-29 4.600 142,990,008 -290,201 12.75% 657,754,037
2018-07-03 2018-06-28 4.500 143,280,209 +58,784 12.78% 644,760,940
2018-06-29 2018-06-27 4.580 143,221,425 -40,000 12.77% 655,954,126
2018-06-28 2018-06-26 4.520 143,261,425 +14,500 12.78% 647,541,641
2018-06-27 2018-06-25 4.580 143,246,925 -95,214 12.77% 656,070,916
2018-06-26 2018-06-22 4.690 143,342,139 +268,046 12.78% 672,274,632
2018-06-25 2018-06-21 4.580 143,074,093 -356,100 12.76% 655,279,346
2018-06-22 2018-06-20 4.620 143,430,193 +53,200 12.79% 662,647,492
2018-06-21 2018-06-19 4.550 143,376,993 +403,500 12.79% 652,365,318
2018-06-20 2018-06-15 4.720 142,973,493 -245,000 12.75% 674,834,887
2018-06-19 2018-06-14 5.000 143,218,493 -76,000 12.77% 716,092,465
2018-06-15 2018-06-13 4.970 143,294,493 -7,000 12.78% 712,173,630
2018-06-14 2018-06-12 4.970 143,301,493 +247,632 12.78% 712,208,420
2018-06-13 2018-06-11 4.960 143,053,861 +111,155 12.76% 709,547,151
2018-06-12 2018-06-08 4.950 142,942,706 -120,984 12.75% 707,566,395
2018-06-11 2018-06-07 5.000 143,063,690 +108,500 12.76% 715,318,450
2018-06-08 2018-06-06 5.050 142,955,190 +207,298 12.75% 721,923,710
2018-06-07 2018-06-05 5.080 142,747,892 -11,000 12.73% 725,159,291
2018-06-06 2018-06-04 5.070 142,758,892 -4,000 12.73% 723,787,582
2018-06-05 2018-06-01 5.080 142,762,892 +27,296 12.73% 725,235,491
2018-06-04 2018-05-31 5.180 142,735,596 +179,000 12.73% 739,370,387
2018-06-01 2018-05-30 5.020 142,556,596 +177,500 12.71% 715,634,112
2018-05-31 2018-05-29 5.100 142,379,096 +101,000 12.70% 726,133,390
2018-05-30 2018-05-28 5.160 142,278,096 +81,875 12.69% 734,154,975
2018-05-29 2018-05-25 5.180 142,196,221 +58,000 12.68% 736,576,425
2018-05-28 2018-05-24 5.270 142,138,221 -4,000 12.68% 749,068,425
2018-05-25 2018-05-23 5.260 142,142,221 -31,000 12.68% 747,668,082
2018-05-24 2018-05-21 5.350 142,173,221 +16,000 12.68% 760,626,732
2018-05-23 2018-05-18 5.350 142,157,221 +85,500 12.68% 760,541,132
2018-05-21 2018-05-17 5.170 142,071,721 +103,500 12.67% 734,510,798
2018-05-18 2018-05-16 5.260 141,968,221 -13,376 12.66% 746,752,842
2018-05-17 2018-05-15 5.290 141,981,597 -7,000 12.66% 751,082,648
2018-05-16 2018-05-14 5.270 141,988,597 +110,122 12.66% 748,279,906
2018-05-15 2018-05-11 5.380 141,878,475 -369,000 12.65% 763,306,196
2018-05-14 2018-05-10 5.480 142,247,475 +7,000 12.69% 779,516,163
2018-05-11 2018-05-09 5.390 142,240,475 +117,500 12.68% 766,676,160
2018-05-10 2018-05-08 5.310 142,122,975 +38,000 12.67% 754,672,997
2018-05-09 2018-05-07 5.260 142,084,975 -95,000 12.67% 747,366,968
2018-05-08 2018-05-04 5.310 142,179,975 -17,500 12.68% 754,975,667
2018-05-07 2018-05-03 5.290 142,197,475 -224,500 12.68% 752,224,643
2018-05-04 2018-05-02 5.340 142,421,975 -27,500 12.70% 760,533,346
2018-05-03 2018-04-30 5.320 142,449,475 -1,180,855 12.70% 757,831,207
2018-05-02 2018-04-27 5.150 143,630,330 -110,850 12.81% 739,696,200
2018-04-30 2018-04-26 5.080 143,741,180 +90,000 12.82% 730,205,194
2018-04-27 2018-04-25 5.360 143,651,180 -2,000 12.81% 769,970,325
2018-04-26 2018-04-24 5.370 143,653,180 +500 12.81% 771,417,577
2018-04-25 2018-04-23 5.390 143,652,680 -226,000 12.81% 774,287,945
2018-04-24 2018-04-20 5.320 143,878,680 +223,000 12.83% 765,434,578
2018-04-23 2018-04-19 5.480 143,655,680 -235,500 12.81% 787,233,126
2018-04-20 2018-04-18 5.280 143,891,180 -179,001 12.83% 759,745,430
2018-04-19 2018-04-17 5.340 144,070,181 +535,500 12.85% 769,334,767
2018-04-18 2018-04-16 5.500 143,534,681 -576,000 12.80% 789,440,746
2018-04-17 2018-04-13 5.390 144,110,681 +94,500 12.85% 776,756,571
2018-04-16 2018-04-12 5.310 144,016,181 -750,500 12.84% 764,725,921
2018-04-13 2018-04-11 5.480 144,766,681 -170,500 12.91% 793,321,412
2018-04-12 2018-04-10 5.310 144,937,181 +298,500 12.93% 769,616,431
2018-04-11 2018-04-09 5.370 144,638,681 -323,000 12.90% 776,709,717
2018-04-10 2018-04-06 5.090 144,961,681 -18,000 12.93% 737,854,956
2018-04-09 2018-04-04 5.090 144,979,681 +389,500 12.93% 737,946,576
2018-04-06 2018-04-03 5.460 144,590,181 +575,000 12.89% 789,462,388
2018-04-04 2018-03-29 5.690 144,015,181 +949,600 12.84% 819,446,380
2018-04-03 2018-03-28 5.800 143,065,581 -81,000 12.76% 829,780,370
2018-03-29 2018-03-27 6.040 143,146,581 -130,500 12.77% 864,605,349
2018-03-28 2018-03-26 5.970 143,277,081 -75,500 12.78% 855,364,174
2018-03-27 2018-03-23 5.720 143,352,581 +148,000 12.78% 819,976,763
2018-03-26 2018-03-22 5.970 143,204,581 +1,007,419 12.77% 854,931,349
2018-03-23 2018-03-21 5.850 142,197,162 +588,288 12.68% 831,853,398
2018-03-22 2018-03-20 5.850 141,608,874 -1,655,361 12.63% 828,411,913
2018-03-21 2018-03-19 5.680 143,264,235 +710,500 12.78% 813,740,855
2018-03-20 2018-03-16 5.750 142,553,735 -837,000 12.71% 819,683,976
2018-03-19 2018-03-15 5.040 143,390,735 +36,500 12.79% 722,689,304
2018-03-16 2018-03-14 5.080 143,354,235 -201,500 12.78% 728,239,514
2018-03-15 2018-03-13 5.110 143,555,735 +73,500 12.80% 733,569,806
2018-03-14 2018-03-12 5.100 143,482,235 -14,000 12.80% 731,759,398
2018-03-13 2018-03-09 4.940 143,496,235 +62,500 12.80% 708,871,401
2018-03-09 2018-03-07 4.780 143,433,735 +23,500 12.79% 685,613,253
2018-03-08 2018-03-06 4.810 143,410,235 +1,500 12.79% 689,803,230
2018-03-07 2018-03-05 4.800 143,408,735 +159,000 12.79% 688,361,928
2018-03-06 2018-03-02 4.880 143,249,735 -60,000 12.77% 699,058,707
2018-03-05 2018-03-01 4.930 143,309,735 -192,500 12.78% 706,516,994
2018-03-02 2018-02-28 4.870 143,502,235 +699,000 12.80% 698,855,884
2018-03-01 2018-02-27 4.930 142,803,235 +346,000 12.73% 704,019,949
2018-02-28 2018-02-26 4.990 142,457,235 -20,500 12.70% 710,861,603
2018-02-27 2018-02-23 4.960 142,477,735 +662,500 12.71% 706,689,566
2018-02-26 2018-02-22 4.930 141,815,235 +61,000 12.65% 699,149,109
2018-02-23 2018-02-21 4.800 141,754,235 +930,701 12.64% 680,420,328
2018-02-22 2018-02-20 4.840 140,823,534 +1,048,500 12.56% 681,585,905
2018-02-21 2018-02-15 4.890 139,775,034 -2,500 12.46% 683,499,916
2018-02-20 2018-02-13 4.750 139,777,534 +1,170,041 12.47% 663,943,286
2018-02-14 2018-02-12 4.560 138,607,493 +313,000 12.36% 632,050,168
2018-02-13 2018-02-09 4.800 138,294,493 -169,500 12.33% 663,813,566
2018-02-12 2018-02-08 5.050 138,463,993 +1,011,743 12.35% 699,243,165
2018-02-09 2018-02-07 5.100 137,452,250 -111,500 12.26% 701,006,475
2018-02-08 2018-02-06 5.150 137,563,750 +130,000 12.27% 708,453,312
2018-02-07 2018-02-05 5.690 137,433,750 -3,000 12.26% 781,998,038
2018-02-06 2018-02-02 5.840 137,436,750 -519,429 12.26% 802,630,620
2018-02-05 2018-02-01 5.910 137,956,179 -181,500 12.30% 815,321,018
2018-02-02 2018-01-31 5.860 138,137,679 +21,000 12.32% 809,486,799
2018-02-01 2018-01-30 5.870 138,116,679 -15,000 12.32% 810,744,906
2018-01-31 2018-01-29 5.850 138,131,679 -25,500 12.32% 808,070,322
2018-01-30 2018-01-26 5.680 138,157,179 +115,000 12.32% 784,732,777
2018-01-29 2018-01-25 5.490 138,042,179 +17,000 12.31% 757,851,563
2018-01-26 2018-01-24 5.410 138,025,179 +10,000 12.31% 746,716,218
2018-01-25 2018-01-23 5.500 138,015,179 +357,054 12.31% 759,083,484
2018-01-24 2018-01-22 5.470 137,658,125 -8,000 12.28% 752,989,944
2018-01-23 2018-01-19 5.350 137,666,125 -58,500 12.28% 736,513,769
2018-01-22 2018-01-18 5.450 137,724,625 +500 12.28% 750,599,206
2018-01-19 2018-01-17 5.490 137,724,125 +18,000 12.28% 756,105,446
2018-01-18 2018-01-16 5.620 137,706,125 +33,000 12.28% 773,908,422
2018-01-17 2018-01-15 5.520 137,673,125 -1,755,201 12.28% 759,955,650
2018-01-16 2018-01-12 5.730 139,428,326 +52,000 12.43% 798,924,308
2018-01-15 2018-01-11 5.730 139,376,326 -57,000 12.84% 798,626,348
2018-01-12 2018-01-10 5.810 139,433,326 -86,000 12.85% 810,107,624
2018-01-11 2018-01-09 5.790 139,519,326 -11,500 12.86% 807,816,898
2018-01-10 2018-01-08 6.030 139,530,826 +5,000 12.86% 841,370,881
2018-01-09 2018-01-05 5.960 139,525,826 +41,700 12.86% 831,573,923
2018-01-08 2018-01-04 6.020 139,484,126 -51,000 12.85% 839,694,439
2018-01-05 2018-01-03 5.950 139,535,126 -312,500 12.86% 830,234,000
2018-01-04 2018-01-02 5.800 139,847,626 -66,500 12.89% 811,116,231
2018-01-03 2017-12-29 5.730 139,914,126 +4,500 12.89% 801,707,942
2018-01-02 2017-12-28 5.650 139,909,626 -73,500 12.89% 790,489,387
2017-12-29 2017-12-27 5.680 139,983,126 +243,500 12.90% 795,104,156
2017-12-28 2017-12-22 5.620 139,739,626 +83,000 12.88% 785,336,698
2017-12-27 2017-12-21 5.300 139,656,626 +80,000 12.87% 740,180,118
2017-12-22 2017-12-20 5.300 139,576,626 +1,388,000 12.86% 739,756,118
2017-12-21 2017-12-19 5.280 138,188,626 +7,000 12.73% 729,635,945
2017-12-20 2017-12-18 5.320 138,181,626 -135,000 12.73% 735,126,250
2017-12-19 2017-12-15 5.130 138,316,626 -3,342,500 12.74% 709,564,291
2017-12-18 2017-12-14 5.200 141,659,126 +60,000 13.05% 736,627,455
2017-12-15 2017-12-13 5.180 141,599,126 +75,570 13.05% 733,483,473
2017-12-14 2017-12-12 5.200 141,523,556 -4,997,000 13.04% 735,922,491
2017-12-13 2017-12-11 5.370 146,520,556 -860,573 13.50% 786,815,386
2017-12-12 2017-12-08 5.420 147,381,129 +5,000 13.58% 798,805,719
2017-12-11 2017-12-07 5.200 147,376,129 +87,636,857 13.58% 766,355,871
2017-12-08 2017-12-06 5.400 59,739,272 -39,000 5.50% 322,592,069
2017-12-07 2017-12-05 5.520 59,778,272 +29,500 5.51% 329,976,061
2017-12-06 2017-12-04 5.630 59,748,772 -34,991,500 5.51% 336,385,586
2017-12-05 2017-12-01 5.800 94,740,272 +27,485 8.73% 549,493,578
2017-12-04 2017-11-30 5.980 94,712,787 -65,000 8.73% 566,382,466
2017-12-01 2017-11-29 6.080 94,777,787 +26,500 8.73% 576,248,945
2017-11-30 2017-11-28 6.100 94,751,287 +30,500 8.73% 577,982,851
2017-11-29 2017-11-27 6.130 94,720,787 +28,000 8.73% 580,638,424
2017-11-28 2017-11-24 6.100 94,692,787 +221,500 8.72% 577,626,001
2017-11-27 2017-11-23 6.100 94,471,287 +56,121 8.70% 576,274,851
2017-11-24 2017-11-22 6.150 94,415,166 +35,354,500 8.70% 580,653,271
2017-11-23 2017-11-21 6.240 59,060,666 -21,752 5.44% 368,538,556
2017-11-22 2017-11-20 6.380 59,082,418 -30,939 5.44% 376,945,827
2017-11-21 2017-11-17 6.110 59,113,357 +2,904,140 5.45% 361,182,611
2017-11-20 2017-11-16 6.160 56,209,217 +74,729 5.18% 346,248,777
2017-11-17 2017-11-15 6.190 56,134,488 +284,687 5.17% 347,472,481
2017-11-16 2017-11-14 6.250 55,849,801 -47,355 5.60% 349,061,256
2017-11-15 2017-11-13 6.450 55,897,156 -317,383 5.60% 360,536,656
2017-11-14 2017-11-10 6.590 56,214,539 +72,458 5.63% 370,453,812
2017-11-13 2017-11-09 6.450 56,142,081 -71,126 5.63% 362,116,422
2017-11-10 2017-11-08 6.530 56,213,207 +3,544,230 5.63% 367,072,242
2017-11-09 2017-11-07 6.670 52,668,977 -143,956 5.28% 351,302,077
2017-11-08 2017-11-06 6.740 52,812,933 +44,809 5.29% 355,959,168
2017-11-07 2017-11-03 6.650 52,768,124 -20,145 5.29% 350,908,025
2017-11-06 2017-11-02 6.410 52,788,269 +62,355 5.29% 338,372,804
2017-11-03 2017-11-01 6.080 52,725,914 +85,404 5.28% 320,573,557
2017-11-02 2017-10-31 6.150 52,640,510 -1,985,957 5.28% 323,739,136
2017-11-01 2017-10-30 6.050 54,626,467 -99,374 5.48% 330,490,125
2017-10-31 2017-10-27 6.130 54,725,841 -30,561 5.49% 335,469,405
2017-10-30 2017-10-26 6.210 54,756,402 +985,262 5.49% 340,037,256
2017-10-27 2017-10-25 6.250 53,771,140 +26,168 5.39% 336,069,625
2017-10-26 2017-10-24 6.200 53,744,972 -170,477 5.39% 333,218,826
2017-10-25 2017-10-23 6.250 53,915,449 -347,580 5.40% 336,971,556
2017-10-24 2017-10-20 6.270 54,263,029 +44,775 5.44% 340,229,192
2017-10-23 2017-10-19 6.200 54,218,254 -431,100 5.43% 336,153,175
2017-10-20 2017-10-18 6.390 54,649,354 -79,958 5.48% 349,209,372
2017-10-19 2017-10-17 6.430 54,729,312 -707,790 5.49% 351,909,476
2017-10-18 2017-10-16 6.400 55,437,102 +14,023 5.56% 354,797,453
2017-10-17 2017-10-13 6.300 55,423,079 +316,141 5.56% 349,165,398
2017-10-16 2017-10-12 6.400 55,106,938 -290,640 5.52% 352,684,403
2017-10-13 2017-10-11 6.490 55,397,578 -1,620,904 5.55% 359,530,281
2017-10-12 2017-10-10 6.500 57,018,482 +216,946 5.72% 370,620,133
2017-10-11 2017-10-09 6.500 56,801,536 -735,000 5.69% 369,209,984
2017-10-10 2017-10-06 6.490 57,536,536 -741,500 5.77% 373,412,119
2017-10-09 2017-10-04 6.660 58,278,036 -34,200 5.84% 388,131,720
2017-10-06 2017-10-03 6.450 58,312,236 -313,500 5.84% 376,113,922
2017-10-04 2017-09-29 6.300 58,625,736 +108,542 5.88% 369,342,137
2017-10-03 2017-09-28 6.310 58,517,194 +93,626 5.87% 369,243,494
2017-09-29 2017-09-27 6.260 58,423,568 +62,691 5.86% 365,731,536
2017-09-28 2017-09-26 6.240 58,360,877 +220,271 5.85% 364,171,872
2017-09-27 2017-09-25 6.210 58,140,606 +282,000 5.83% 361,053,163
2017-09-26 2017-09-22 6.200 57,858,606 -3,458 5.80% 358,723,357
2017-09-25 2017-09-21 6.210 57,862,064 +228,439 5.80% 359,323,417
2017-09-22 2017-09-20 6.260 57,633,625 +207,897 5.78% 360,786,492
2017-09-21 2017-09-19 6.220 57,425,728 +199,634 5.76% 357,188,028
2017-09-20 2017-09-18 6.360 57,226,094 +148,000 5.74% 363,957,958
2017-09-19 2017-09-15 6.620 57,078,094 +368,000 5.72% 377,856,982
2017-09-18 2017-09-14 6.660 56,710,094 +347,000 5.68% 377,689,226
2017-09-15 2017-09-13 6.700 56,363,094 -336,000 5.65% 377,632,730
2017-09-14 2017-09-12 6.590 56,699,094 -54,000 5.68% 373,647,029
2017-09-13 2017-09-11 6.600 56,753,094 -102,000 5.69% 374,570,420
2017-09-12 2017-09-08 6.690 56,855,094 -421,000 5.70% 380,360,579
2017-09-11 2017-09-07 6.960 57,276,094 +318,000 5.74% 398,644,925
2017-09-08 2017-09-06 7.121 56,958,094 -364,328 5.71% 405,571,261
2017-09-07 2017-09-05 7.542 57,322,422 +342,356 5.76% 432,310,465
2017-09-06 2017-09-04 7.662 56,980,066 -95,723 5.73% 436,585,877
2017-09-05 2017-09-01 7.231 57,075,789 +235,320 5.74% 412,705,793
2017-09-04 2017-08-31 7.131 56,840,469 +396,853 5.71% 405,303,757
2017-09-01 2017-08-30 6.639 56,443,616 +258,345 5.67% 374,736,671
2017-08-31 2017-08-29 6.579 56,185,271 -148,570 5.65% 369,640,625
2017-08-30 2017-08-28 6.549 56,333,841 +253,268 5.66% 368,923,161
2017-08-29 2017-08-25 6.499 56,080,573 -336,210 5.64% 364,452,408
2017-08-28 2017-08-24 6.499 56,416,783 -51,850 5.67% 366,637,346
2017-08-25 2017-08-22 6.539 56,468,633 -408,818 5.68% 369,239,578
2017-08-24 2017-08-21 6.569 56,877,451 -17,948 5.72% 373,624,030
2017-08-22 2017-08-18 6.659 56,895,399 +149,480 5.72% 378,877,315
2017-08-21 2017-08-17 6.649 56,745,919 +562,235 5.70% 377,312,800
2017-08-18 2017-08-16 6.439 56,183,684 -117,071 5.65% 361,741,735
2017-08-17 2017-08-15 6.529 56,300,755 +137,331 5.66% 367,577,215
2017-08-16 2017-08-14 6.519 56,163,424 -170,644 5.65% 366,117,349
2017-08-15 2017-08-11 6.067 56,334,068 -8,248 5.66% 341,806,144
2017-08-14 2017-08-10 6.178 56,342,316 +203,729 5.66% 348,071,755
2017-08-11 2017-08-09 6.168 56,138,587 +427,764 5.64% 346,250,149
2017-08-10 2017-08-08 6.158 55,710,823 -41,879 5.60% 343,053,079
2017-08-09 2017-08-07 5.867 55,752,702 -101,706 5.60% 327,095,946
2017-08-08 2017-08-04 5.727 55,854,408 +25,925 5.61% 319,850,429
2017-08-04 2017-08-02 5.737 55,828,483 -135,608 5.61% 320,261,868
2017-08-03 2017-08-01 5.656 55,964,091 -49,856 5.63% 316,549,720
2017-08-02 2017-07-31 5.686 56,013,947 -142,588 5.63% 318,516,996
2017-08-01 2017-07-28 5.706 56,156,535 -1,499,666 5.64% 320,454,183
2017-07-31 2017-07-27 5.817 57,656,201 +109,683 5.77% 335,372,457
2017-07-28 2017-07-26 5.747 57,546,518 +33,902 5.76% 330,694,558
2017-07-26 2017-07-24 5.727 57,512,616 +177,487 5.76% 329,346,162
2017-07-25 2017-07-21 5.847 57,335,129 +185,464 5.74% 335,229,882
2017-07-24 2017-07-20 5.777 57,149,665 +23,931 5.72% 330,133,464
2017-07-21 2017-07-19 5.817 57,125,734 -13,959 5.72% 332,286,856
2017-07-20 2017-07-18 5.516 57,139,693 -25,925 5.72% 315,176,601
2017-07-19 2017-07-17 5.616 57,165,618 -39,885 5.72% 321,052,685
2017-07-17 2017-07-13 5.616 57,205,503 -20,114 5.73% 321,276,686
2017-07-14 2017-07-12 5.616 57,225,617 +59,827 5.73% 321,389,650
2017-07-13 2017-07-11 5.616 57,165,790 +23,462 5.72% 321,053,651
2017-07-12 2017-07-10 5.666 57,142,328 +59,065 5.72% 323,787,258
2017-07-11 2017-07-07 5.616 57,083,263 +32,904 5.71% 320,590,164
2017-07-10 2017-07-06 5.686 57,050,359 -3,754 5.71% 324,410,436
2017-07-07 2017-07-05 5.616 57,054,113 +13,960 5.71% 320,426,452
2017-07-06 2017-07-04 5.636 57,040,153 -28,753 5.71% 321,492,150
2017-07-05 2017-07-03 5.646 57,068,906 -141,591 5.71% 322,226,548
2017-07-04 2017-06-30 5.646 57,210,497 -69,798 5.73% 323,026,009
2017-07-03 2017-06-29 5.696 57,280,295 -7,977 5.73% 326,292,400
2017-06-30 2017-06-28 5.777 57,288,272 -5,983 5.73% 330,934,147
2017-06-29 2017-06-27 5.887 57,294,255 -124,571 5.73% 337,289,292
2017-06-28 2017-06-26 5.877 57,418,826 -70,069 5.75% 337,446,789
2017-06-27 2017-06-23 5.897 57,488,895 +16,592 5.75% 339,011,682
2017-06-26 2017-06-22 5.686 57,472,303 -75,781 5.75% 326,809,773
2017-06-23 2017-06-21 5.596 57,548,084 +1,123,725 5.76% 322,046,396
2017-06-22 2017-06-20 5.606 56,424,359 +4,531 5.65% 316,323,763
2017-06-21 2017-06-19 5.536 56,419,828 -526,478 5.65% 312,337,559
2017-06-20 2017-06-16 5.566 56,946,306 -199,424 5.70% 316,965,443
2017-06-19 2017-06-15 5.686 57,145,730 +72,260 5.72% 324,952,752
2017-06-15 2017-06-13 5.887 57,073,470 +127,631 5.71% 335,989,538
2017-06-14 2017-06-12 5.907 56,945,839 +457,678 5.70% 336,380,388
2017-06-13 2017-06-09 6.098 56,488,161 +641,147 5.65% 344,440,643
2017-06-12 2017-06-08 6.148 55,847,014 -225,349 5.59% 343,331,624
2017-06-09 2017-06-07 6.128 56,072,363 +88,089 5.61% 343,592,318
2017-06-08 2017-06-06 6.208 55,984,274 -47,861 5.60% 347,544,224
2017-06-07 2017-06-05 6.268 56,032,135 +553,699 5.61% 351,212,985
2017-06-06 2017-06-02 6.258 55,478,436 +99,969 5.55% 347,185,977
2017-06-05 2017-06-01 6.218 55,378,467 -3,988 5.54% 344,338,826
2017-06-02 2017-05-31 6.208 55,382,455 +59,827 5.54% 343,808,198
2017-06-01 2017-05-29 6.369 55,322,628 -27,919 5.54% 352,336,195
2017-05-31 2017-05-26 6.541 55,350,547 +395,765 5.54% 362,026,287
2017-05-29 2017-05-25 6.510 54,954,782 -2,458,822 5.54% 357,771,107
2017-05-26 2017-05-24 6.389 57,413,604 -1,062,406 5.79% 366,813,910
2017-05-25 2017-05-23 6.349 58,476,010 +1,429,923 5.90% 371,237,025
2017-05-24 2017-05-22 6.227 57,046,087 +465,630 5.76% 355,238,870
2017-05-23 2017-05-19 6.773 56,580,457 +37,372 5.71% 383,226,173
2017-05-22 2017-05-18 6.753 56,543,085 -46,442 5.70% 381,829,844
2017-05-19 2017-05-17 7.228 56,589,527 +244,393 5.71% 409,030,802
2017-05-18 2017-05-16 7.066 56,345,134 +8,626 5.68% 398,150,715
2017-05-17 2017-05-15 7.087 56,336,508 -3,807,096 5.68% 399,228,788
2017-05-16 2017-05-12 7.076 60,143,604 +36,953 6.07% 425,599,782
2017-05-15 2017-05-11 7.147 60,106,651 +33,666 6.06% 429,591,671
2017-05-12 2017-05-10 7.228 60,072,985 +66,327 6.06% 434,209,341
2017-05-11 2017-05-09 7.036 60,006,658 -20,867 6.05% 422,204,237
2017-05-10 2017-05-08 6.975 60,027,525 -5,935 6.06% 418,710,099
2017-05-09 2017-05-05 6.965 60,033,460 +30,349 6.06% 418,144,611
2017-05-08 2017-05-04 6.985 60,003,111 +119,041 6.05% 419,146,384
2017-05-05 2017-05-02 7.016 59,884,070 -13,514 6.07% 420,130,961
2017-05-04 2017-04-28 6.955 59,897,584 -49,460 6.07% 416,592,696
2017-05-02 2017-04-27 6.874 59,947,044 +154,668 6.07% 412,088,594
2017-04-28 2017-04-26 6.803 59,792,376 +74,413 6.06% 406,794,230
2017-04-27 2017-04-25 6.854 59,717,963 +11,870 6.05% 409,306,449
2017-04-26 2017-04-24 7.026 59,706,093 +49,460 6.05% 419,485,898
2017-04-25 2017-04-21 7.076 59,656,633 -3,956 6.04% 422,153,784
2017-04-24 2017-04-20 7.076 59,660,589 -187,949 6.04% 422,181,778
2017-04-21 2017-04-19 7.076 59,848,538 -501,934 6.06% 423,511,779
2017-04-20 2017-04-18 7.056 60,350,472 -7,913 6.11% 425,843,480
2017-04-19 2017-04-13 7.076 60,358,385 -55,396 6.11% 427,119,657
2017-04-18 2017-04-12 7.097 60,413,781 +866,544 6.12% 428,733,123
2017-04-13 2017-04-11 7.076 59,547,237 -9,892 6.03% 421,379,655
2017-04-12 2017-04-10 7.087 59,557,129 -79,137 6.03% 422,051,725
2017-04-11 2017-04-07 7.127 59,636,266 +3,996,386 6.04% 425,024,014
2017-04-10 2017-04-06 7.087 55,639,880 -23,740 5.64% 394,292,132
2017-04-07 2017-04-05 7.117 55,663,620 -126,619 5.64% 396,148,498
2017-04-06 2017-04-03 7.076 55,790,239 +17,806 5.65% 394,793,660
2017-04-05 2017-03-31 6.996 55,772,433 +31,655 5.65% 390,157,171
2017-04-03 2017-03-30 6.996 55,740,778 +166,186 5.65% 389,935,727
2017-03-31 2017-03-29 7.167 55,574,592 -415,466 5.63% 398,323,956
2017-03-30 2017-03-28 7.107 55,990,058 -152,337 5.67% 397,905,691
2017-03-29 2017-03-27 7.066 56,142,395 +332,372 5.69% 396,718,104
2017-03-28 2017-03-24 7.380 55,810,023 +2,069,416 5.65% 411,859,388
2017-03-27 2017-03-23 7.026 53,740,607 +36,620 5.44% 377,573,304
2017-03-24 2017-03-22 7.006 53,703,987 +210,384 5.44% 376,230,216
2017-03-23 2017-03-21 7.157 53,493,603 -324,459 5.42% 382,867,953
2017-03-22 2017-03-20 7.248 53,818,062 +106,834 5.45% 390,086,678
2017-03-21 2017-03-17 7.268 53,711,228 +98,921 5.44% 390,398,266
2017-03-20 2017-03-16 7.410 53,612,307 +174,753 5.43% 397,266,897
2017-03-17 2017-03-15 6.510 53,437,554 +1,588,662 5.41% 347,893,526
2017-03-16 2017-03-14 6.460 51,848,892 -13,849 5.25% 334,930,152
2017-03-15 2017-03-13 6.318 51,862,741 +297,434 5.25% 327,679,590
2017-03-14 2017-03-10 6.207 51,565,307 +5,936 5.22% 320,066,254
2017-03-13 2017-03-09 6.338 51,559,371 -49,461 5.22% 326,805,276
2017-03-10 2017-03-08 6.500 51,608,832 -1,978 5.23% 335,466,310
2017-03-09 2017-03-07 6.490 51,610,810 +5,935 5.23% 334,957,427
2017-03-08 2017-03-06 6.480 51,604,875 +381,259 5.23% 334,397,228
2017-03-07 2017-03-03 6.530 51,223,616 -125,813 5.19% 334,515,818
2017-03-06 2017-03-02 6.520 51,349,429 +1,979 5.20% 334,818,342
2017-03-03 2017-03-01 6.480 51,347,450 -61,682 5.20% 332,729,125
2017-03-02 2017-02-28 6.440 51,409,132 -77,827 5.21% 331,050,015
2017-03-01 2017-02-27 6.500 51,486,959 +221,000 5.22% 334,674,114
2017-02-28 2017-02-24 6.571 51,265,959 +115,173 5.19% 336,865,357
2017-02-27 2017-02-23 6.672 51,150,786 -72,505 5.18% 341,279,463
2017-02-24 2017-02-22 6.662 51,223,291 +7,935 5.19% 341,245,396
2017-02-23 2017-02-21 6.520 51,215,356 -9,892 5.19% 333,944,134
2017-02-22 2017-02-20 6.783 51,225,248 -418,593 5.19% 347,472,547
2017-02-21 2017-02-17 6.723 51,643,841 -33,949 5.23% 347,179,512
2017-02-20 2017-02-16 6.783 51,677,790 +837,430 5.23% 350,542,243
2017-02-17 2017-02-15 6.753 50,840,360 +40,181 5.15% 343,319,908
2017-02-16 2017-02-14 6.824 50,800,179 +179,701 5.11% 346,643,390
2017-02-15 2017-02-13 6.773 50,620,478 -382,822 5.10% 342,858,525
2017-02-14 2017-02-10 6.763 51,003,300 +453,056 5.13% 344,935,825
2017-02-13 2017-02-09 6.915 50,550,244 +443,163 5.09% 349,537,090
2017-02-10 2017-02-08 7.026 50,107,081 -182,684 5.04% 352,044,705
2017-02-09 2017-02-07 6.985 50,289,765 -38,599 5.06% 351,294,671
2017-02-08 2017-02-06 7.087 50,328,364 -68,942 5.07% 356,652,062
2017-02-07 2017-02-03 7.016 50,397,306 -75,674 5.07% 353,574,308
2017-02-06 2017-02-02 6.793 50,472,980 +659,650 5.08% 342,879,980
2017-02-03 2017-02-01 6.541 49,813,330 +132,553 5.01% 325,809,515
2017-02-02 2017-01-27 6.460 49,680,777 +700,012 5.00% 320,924,701
2017-02-01 2017-01-25 6.288 48,980,765 -134,532 4.93% 307,985,207
2017-01-26 2017-01-24 6.227 49,115,297 +124,639 4.94% 305,852,049
2017-01-25 2017-01-23 6.086 48,990,658 -31,654 4.93% 298,142,351
2017-01-24 2017-01-20 5.924 49,022,312 -19,784 4.93% 290,405,819
2017-01-23 2017-01-19 5.924 49,042,096 -9,892 4.94% 290,523,018
2017-01-20 2017-01-18 5.914 49,051,988 -361,704 4.94% 290,085,745
2017-01-19 2017-01-17 5.863 49,413,692 -41,447 4.97% 289,727,157
2017-01-18 2017-01-16 5.863 49,455,139 -989,205 4.98% 289,970,174
2017-01-17 2017-01-13 5.843 50,444,344 -393,703 5.08% 294,750,279
2017-01-16 2017-01-12 5.863 50,838,047 -87,050 5.12% 298,078,574
2017-01-13 2017-01-11 5.914 50,925,097 +29,676 5.13% 301,163,017
2017-01-12 2017-01-10 5.843 50,895,421 -112,770 5.12% 297,385,958
2017-01-10 2017-01-06 5.732 51,008,191 -13,848 5.13% 292,372,747
2017-01-09 2017-01-05 5.742 51,022,039 +3,462 5.14% 292,967,911
2017-01-06 2017-01-04 5.722 51,018,577 +412,404 5.14% 291,916,525
2017-01-04 2016-12-30 5.752 50,606,173 -249,279 5.09% 291,091,598
2017-01-03 2016-12-29 5.691 50,855,452 +164,207 5.12% 289,440,848
2016-12-30 2016-12-28 5.661 50,691,245 -17,805 5.10% 286,968,940
2016-12-29 2016-12-23 5.611 50,709,050 -133,543 5.10% 284,506,613
2016-12-28 2016-12-22 5.530 50,842,593 -1,210,786 5.12% 281,144,069
2016-12-23 2016-12-21 5.520 52,053,379 -227,517 5.24% 287,313,133
2016-12-22 2016-12-20 5.611 52,280,896 -553,955 5.26% 293,325,563
2016-12-21 2016-12-19 5.611 52,834,851 +23,741 5.32% 296,433,566
2016-12-20 2016-12-16 5.590 52,811,110 -134,532 5.32% 295,232,616
2016-12-19 2016-12-15 5.560 52,945,642 -49,460 5.33% 294,378,994
2016-12-16 2016-12-14 5.550 52,995,102 -31,654 5.33% 294,118,258
2016-12-15 2016-12-13 5.378 53,026,756 -496,832 5.34% 285,181,008
2016-12-14 2016-12-12 5.338 53,523,588 -94,964 5.39% 285,688,691
2016-12-13 2016-12-09 5.338 53,618,552 +33,138 5.40% 286,195,573
2016-12-12 2016-12-08 5.247 53,585,414 +51,439 5.39% 281,143,377
2016-12-09 2016-12-07 5.439 53,533,975 +332,373 5.39% 291,155,954
2016-12-08 2016-12-06 5.611 53,201,602 +63,309 5.36% 298,491,248
2016-12-07 2016-12-05 5.560 53,138,293 +23,741 5.35% 295,450,138
2016-12-06 2016-12-02 5.580 53,114,552 -23,741 5.35% 296,392,021
2016-12-05 2016-12-01 5.631 53,138,293 -13,849 5.35% 299,210,412
2016-12-02 2016-11-30 5.712 53,152,142 +43,525 5.35% 303,586,970
2016-12-01 2016-11-29 5.661 53,108,617 +61,331 5.35% 300,653,959
2016-11-30 2016-11-28 5.691 53,047,286 +27,697 5.34% 301,915,544
2016-11-29 2016-11-25 5.661 53,019,589 -222,571 5.34% 300,149,961
2016-11-28 2016-11-24 5.691 53,242,160 +795,321 5.36% 303,024,658
2016-11-25 2016-11-23 5.671 52,446,839 +69,244 5.28% 297,437,750
2016-11-24 2016-11-22 5.671 52,377,595 +199,819 5.27% 297,045,052
2016-11-23 2016-11-21 5.671 52,177,776 -11,870 5.25% 295,911,834
2016-11-22 2016-11-18 5.671 52,189,646 +362,049 5.25% 295,979,151
2016-11-21 2016-11-17 5.722 51,827,597 +35,611 5.22% 296,545,551
2016-11-18 2016-11-16 5.712 51,791,986 -98,920 5.21% 295,818,221
2016-11-17 2016-11-15 5.681 51,890,906 +116,726 5.22% 294,809,502
2016-11-16 2016-11-14 5.793 51,774,180 +21,762 5.21% 299,903,655
2016-11-15 2016-11-11 5.884 51,752,418 -39,568 5.21% 304,486,147
2016-11-14 2016-11-10 6.005 51,791,986 +132,554 5.18% 311,001,811
2016-11-11 2016-11-09 5.813 51,659,432 -195,863 5.17% 300,283,438
2016-11-10 2016-11-08 5.884 51,855,295 +55,396 5.19% 305,091,425
2016-11-09 2016-11-07 5.803 51,799,899 -106,835 5.18% 300,576,286
2016-11-08 2016-11-04 5.742 51,906,734 +86,061 5.19% 298,047,819
2016-11-07 2016-11-03 5.742 51,820,673 -199,819 5.19% 297,553,657
2016-11-04 2016-11-02 5.752 52,020,492 +685,149 5.21% 299,226,898
2016-11-03 2016-11-01 5.762 51,335,343 -207,733 5.14% 295,804,810
2016-11-02 2016-10-31 5.793 51,543,076 -1,785,119 5.16% 298,564,978
2016-11-01 2016-10-28 5.793 53,328,195 +284,891 5.34% 308,905,339
2016-10-31 2016-10-27 5.803 53,043,304 +150,359 5.31% 307,791,320
2016-10-28 2016-10-26 5.793 52,892,945 -183,992 5.29% 306,384,139
2016-10-27 2016-10-25 5.813 53,076,937 +37,590 5.31% 308,523,042
2016-10-26 2016-10-24 5.803 53,039,347 +31,655 5.31% 307,768,359
2016-10-25 2016-10-20 5.803 53,007,692 +45,404 5.30% 307,584,676
2016-10-24 2016-10-19 5.863 52,962,288 -281,136 5.30% 310,533,630
2016-10-20 2016-10-18 5.803 53,243,424 +3,957 5.33% 308,952,545
2016-10-19 2016-10-17 5.813 53,239,467 -21,763 5.33% 309,467,789
2016-10-18 2016-10-14 5.813 53,261,230 -17,805 5.33% 309,594,292
2016-10-17 2016-10-13 5.813 53,279,035 -37,590 5.33% 309,697,788
2016-10-14 2016-10-12 5.803 53,316,625 +15,827 5.33% 309,377,304
2016-10-13 2016-10-11 5.904 53,300,798 +176,079 5.33% 314,673,714
2016-10-12 2016-10-07 6.035 53,124,719 +894,241 5.32% 320,615,774
2016-10-11 2016-10-06 6.025 52,230,478 -265,107 5.23% 314,690,888
2016-10-07 2016-10-05 5.894 52,495,585 -658,810 5.25% 309,389,266
2016-10-06 2016-10-04 5.954 53,154,395 +13,848 5.32% 316,496,114
2016-10-05 2016-10-03 5.924 53,140,547 +47,482 5.32% 314,802,045
2016-10-04 2016-09-30 5.813 53,093,065 -603,414 5.31% 308,616,790
2016-10-03 2016-09-29 5.934 53,696,479 +387,867 5.37% 318,638,184
2016-09-30 2016-09-28 5.833 53,308,612 +128,596 5.33% 310,947,519
2016-09-29 2016-09-27 5.671 53,180,016 +178,057 5.32% 301,595,761
2016-09-28 2016-09-26 5.479 53,001,959 +733,371 5.30% 290,405,687
2016-09-27 2016-09-23 5.772 52,268,588 -221,582 5.23% 301,710,750
2016-09-26 2016-09-22 5.914 52,490,170 -888,306 5.25% 310,418,613
2016-09-22 2016-09-20 6.177 53,378,476 +13,849 5.34% 329,701,777
2016-09-21 2016-09-19 6.156 53,364,627 +704,314 5.34% 328,537,296
2016-09-20 2016-09-15 6.116 52,660,313 -375,898 5.27% 322,071,814
2016-09-19 2016-09-14 6.086 53,036,211 -73,201 5.31% 322,762,365
2016-09-15 2016-09-13 6.015 53,109,412 +53,417 5.31% 319,449,613
2016-09-14 2016-09-12 5.985 53,055,995 +447,120 5.31% 317,519,263
2016-09-13 2016-09-09 6.268 52,608,875 +146,402 5.26% 329,734,669
2016-09-12 2016-09-08 6.247 52,462,473 -174,100 5.25% 327,756,371
2016-09-09 2016-09-07 6.207 52,636,573 +91,007 5.27% 326,715,610
2016-09-08 2016-09-06 6.480 52,545,566 -749,817 5.26% 340,492,862
2016-09-07 2016-09-05 6.429 53,295,383 -63,309 5.33% 342,657,791
2016-09-06 2016-09-02 6.258 53,358,692 -81,115 5.34% 333,894,859
2016-09-05 2016-09-01 6.187 53,439,807 -47,481 5.35% 330,620,830
2016-09-02 2016-08-31 6.146 53,487,288 -89,029 5.35% 328,751,744
2016-09-01 2016-08-30 6.207 53,576,317 -490,645 5.36% 332,548,608
2016-08-31 2016-08-29 5.843 54,066,962 +77,158 5.41% 315,917,522
2016-08-30 2016-08-26 5.823 53,989,804 -1,224,636 5.40% 314,375,101
2016-08-29 2016-08-25 5.732 55,214,440 -215,646 5.52% 316,482,455
2016-08-26 2016-08-24 5.813 55,430,086 +271,042 5.55% 322,201,312
2016-08-25 2016-08-23 5.863 55,159,044 +17,806 5.52% 323,413,863
2016-08-24 2016-08-22 5.307 55,141,238 -114,748 5.52% 292,650,806
2016-08-23 2016-08-19 5.378 55,255,986 -656,832 5.53% 297,169,938
2016-08-22 2016-08-18 5.368 55,912,818 +114,748 5.59% 300,137,189
2016-08-19 2016-08-17 5.186 55,798,070 -760,698 5.58% 289,367,965
2016-08-18 2016-08-16 5.055 56,558,768 -59,353 5.66% 285,880,053
2016-08-17 2016-08-15 5.055 56,618,121 -158,272 5.67% 286,180,056
2016-08-16 2016-08-12 4.964 56,776,393 -108,813 5.68% 281,814,412
2016-08-15 2016-08-11 4.943 56,885,206 +33,633 5.69% 281,204,394
2016-08-12 2016-08-10 4.994 56,851,573 +180,035 5.69% 283,911,734
2016-08-11 2016-08-09 4.933 56,671,538 -207,733 5.67% 279,575,255
2016-08-10 2016-08-08 4.751 56,879,271 -429,315 5.69% 270,250,053
2016-08-09 2016-08-05 4.792 57,308,586 -35,611 5.73% 274,607,214
2016-08-08 2016-08-04 4.691 57,344,197 -553,954 5.74% 268,980,852
2016-08-05 2016-08-03 4.549 57,898,151 -684,530 5.79% 263,385,048
2016-08-04 2016-08-01 4.549 58,582,681 -411,509 5.86% 266,499,050
2016-08-03 2016-07-29 4.569 58,994,190 -260,685 5.90% 269,563,810
2016-08-01 2016-07-28 4.751 59,254,875 +3,957 5.93% 281,537,242
2016-07-29 2016-07-27 4.751 59,250,918 +1,978 5.93% 281,518,441
2016-07-28 2016-07-26 4.792 59,248,940 -187,949 5.93% 283,904,865
2016-07-27 2016-07-25 4.832 59,436,889 +80,299 5.95% 287,208,887
2016-07-26 2016-07-22 4.984 59,356,590 -302,697 5.94% 295,821,524
2016-07-25 2016-07-21 4.832 59,659,287 -431,293 5.97% 288,283,551
2016-07-22 2016-07-20 4.792 60,090,580 -561,868 6.01% 287,937,776
2016-07-21 2016-07-19 4.772 60,652,448 -3,957 6.07% 289,403,808
2016-07-20 2016-07-18 4.802 60,656,405 -51,438 6.07% 291,262,240
2016-07-19 2016-07-15 4.802 60,707,843 +166,186 6.07% 291,509,237
2016-07-18 2016-07-14 4.842 60,541,657 +3,957 6.06% 293,159,333
2016-07-15 2016-07-13 4.852 60,537,700 -13,849 6.06% 293,752,156
2016-07-14 2016-07-12 4.862 60,551,549 -164,208 6.06% 294,431,480
2016-07-13 2016-07-11 4.792 60,715,757 -29,676 6.08% 290,933,455
2016-07-12 2016-07-08 4.741 60,745,433 +29,556 6.08% 288,005,236
2016-07-11 2016-07-07 4.711 60,715,877 +55,396 6.08% 286,023,751
2016-07-08 2016-07-06 4.792 60,660,481 +254,708 6.07% 290,668,587
2016-07-07 2016-07-05 4.772 60,405,773 +280,934 6.04% 288,226,795
2016-07-06 2016-07-04 4.953 60,124,839 +11,871 6.02% 297,826,896
2016-07-05 2016-06-30 5.004 60,112,968 +117,703 6.01% 300,806,543
2016-07-04 2016-06-29 4.974 59,995,265 -71,223 6.00% 298,398,054
2016-06-30 2016-06-28 4.832 60,066,488 -1,658,895 6.01% 290,251,214
2016-06-29 2016-06-27 4.832 61,725,383 -57,374 6.18% 298,267,269
2016-06-28 2016-06-24 4.761 61,782,757 +200,809 6.18% 294,172,519
2016-06-27 2016-06-23 5.044 61,581,948 +831,921 6.16% 310,647,510
2016-06-24 2016-06-22 4.852 60,750,027 -890,284 6.08% 294,782,448
2016-06-23 2016-06-21 4.812 61,640,311 +100,899 6.17% 296,609,927
2016-06-22 2016-06-20 4.792 61,539,412 +178,057 6.16% 294,880,186
2016-06-21 2016-06-17 4.883 61,361,355 +19,784 6.14% 299,609,776
2016-06-20 2016-06-16 4.913 61,341,571 +11,870 6.14% 301,373,507
2016-06-17 2016-06-15 4.974 61,329,701 +233,452 6.14% 305,035,130
2016-06-16 2016-06-14 4.923 61,096,249 +267,086 6.11% 300,785,861
2016-06-15 2016-06-13 4.640 60,829,163 +205,754 6.09% 282,252,914
2016-06-14 2016-06-10 4.832 60,623,409 -106,834 6.07% 292,942,348
2016-06-13 2016-06-08 4.984 60,730,243 +94,964 6.08% 302,667,540
2016-06-10 2016-06-07 4.994 60,635,279 -110,791 6.07% 302,807,228
2016-06-08 2016-06-06 4.579 60,746,070 +987,226 6.08% 278,182,814
2016-06-07 2016-06-03 4.650 59,758,844 +15,827 5.98% 277,890,645
2016-06-06 2016-06-02 4.670 59,743,017 -888,306 5.98% 279,024,947
2016-06-03 2016-06-01 4.357 60,631,323 +183,993 6.07% 264,172,875
2016-06-02 2016-05-31 4.387 60,447,330 +345,232 6.05% 265,204,421
2016-06-01 2016-05-30 4.276 60,102,098 -676,616 6.01% 257,006,382
2016-05-31 2016-05-27 4.306 60,778,714 +41,547 6.71% 261,742,963
2016-05-30 2016-05-26 4.266 60,737,167 +197,841 6.71% 259,108,041
2016-05-27 2016-05-25 4.317 60,539,326 +43,525 6.69% 261,324,041
2016-05-26 2016-05-24 4.296 60,495,801 +41,546 6.68% 259,913,040
2016-05-25 2016-05-23 4.256 60,454,255 +5,094,403 6.68% 257,289,983
2016-05-24 2016-05-20 4.256 55,359,852 -41,546 6.11% 235,608,484
2016-05-23 2016-05-19 4.256 55,401,398 +45,503 6.12% 235,785,301
2016-05-20 2016-05-18 4.448 55,355,895 +781,472 6.11% 246,224,045
2016-05-19 2016-05-17 4.670 54,574,423 -9,892 6.03% 254,885,445
2016-05-18 2016-05-16 4.842 54,584,315 +219,603 6.03% 264,312,247
2016-05-17 2016-05-13 4.913 54,364,712 -29,676 6.00% 267,095,929
2016-05-16 2016-05-12 4.873 54,394,388 +134,532 6.01% 265,042,208
2016-05-13 2016-05-11 5.014 54,259,856 +23,741 5.99% 272,065,969
2016-05-12 2016-05-10 5.075 54,236,115 +8,903 5.99% 275,236,609
2016-05-11 2016-05-09 5.166 54,227,212 -259,172 5.99% 280,125,139
2016-05-06 2016-05-04 5.297 54,486,384 +989,204 6.02% 288,624,492
2016-05-05 2016-05-03 5.297 53,497,180 -1,978,409 5.91% 283,384,495
2016-05-04 2016-04-29 5.297 55,475,589 -746,552 6.13% 293,864,495
2016-04-29 2016-04-27 5.297 56,222,141 +1,978,409 6.21% 297,819,119
2016-04-28 2016-04-26 5.297 54,243,732 -27,698 5.99% 287,339,120
2016-04-27 2016-04-25 5.287 54,271,430 -130,575 5.99% 286,937,204
2016-04-26 2016-04-22 5.206 54,402,005 -353,443 6.01% 283,227,907
2016-04-25 2016-04-21 5.206 54,755,448 +53,417 6.05% 285,068,003
2016-04-22 2016-04-20 5.206 54,702,031 -140,467 6.04% 284,789,904
2016-04-21 2016-04-19 5.186 54,842,498 -17,805 6.06% 284,412,383
2016-04-20 2016-04-18 5.105 54,860,303 -126,503 6.06% 280,067,999
2016-04-19 2016-04-15 5.226 54,986,806 +25,554 6.07% 287,384,238
2016-04-18 2016-04-14 5.287 54,961,252 -122,831 6.07% 290,584,346
2016-04-15 2016-04-13 5.348 55,084,083 -499,698 6.08% 294,574,876
2016-04-14 2016-04-12 5.055 55,583,781 -57,283 6.14% 280,951,916
2016-04-13 2016-04-11 5.024 55,641,064 +107,110 6.15% 279,554,008
2016-04-12 2016-04-08 4.933 55,533,954 -59,352 6.13% 273,963,261
2016-04-11 2016-04-07 4.883 55,593,306 +429,315 6.14% 271,446,059
2016-04-08 2016-04-06 4.873 55,163,991 +51,439 6.09% 268,792,177
2016-04-07 2016-04-05 4.782 55,112,552 -395,682 6.09% 263,527,275
2016-04-06 2016-04-01 4.549 55,508,234 -397,660 6.23% 252,513,053
2016-04-05 2016-03-31 4.499 55,905,894 +88,039 6.28% 251,496,251
2016-04-01 2016-03-30 4.701 55,817,855 -84,083 6.27% 262,385,604
2016-03-31 2016-03-29 4.741 55,901,938 -92,985 6.28% 265,041,338
2016-03-30 2016-03-24 5.055 55,994,923 -71,223 6.29% 283,030,061
2016-03-29 2016-03-23 5.186 56,066,146 -255,214 6.30% 290,758,204
2016-03-24 2016-03-22 5.075 56,321,360 -298,740 6.33% 285,818,778
2016-03-23 2016-03-21 4.893 56,620,100 +176,078 6.36% 277,031,977
2016-03-22 2016-03-18 4.893 56,444,022 +506,473 6.34% 276,170,459
2016-03-21 2016-03-17 4.620 55,937,549 -201,798 6.28% 258,424,415
2016-03-18 2016-03-16 4.468 56,139,347 -150,359 6.31% 250,843,894
2016-03-17 2016-03-15 4.387 56,289,706 -137,499 6.32% 246,963,413
2016-03-16 2016-03-14 4.448 56,427,205 +7,617 6.34% 250,989,252
2016-03-15 2016-03-11 4.428 56,419,588 +116,726 6.34% 249,814,665
2016-03-14 2016-03-10 4.418 56,302,862 +223,561 6.32% 248,728,652
2016-03-11 2016-03-09 4.438 56,079,301 +127,607 6.30% 248,874,855
2016-03-10 2016-03-08 4.357 55,951,694 +26,709 6.28% 243,783,562
2016-03-09 2016-03-07 4.408 55,924,985 -37,590 6.28% 246,493,955
2016-03-08 2016-03-04 4.205 55,962,575 -284,891 6.29% 235,344,974
2016-03-07 2016-03-03 4.216 56,247,466 -96,942 6.32% 237,111,668
2016-03-04 2016-03-02 4.438 56,344,408 +138,489 6.33% 250,051,376
2016-03-03 2016-03-01 4.428 56,205,919 +9,892 6.31% 248,868,581
2016-03-02 2016-02-29 4.306 56,196,027 -273,021 6.31% 242,007,664
2016-03-01 2016-02-26 4.357 56,469,048 +23,741 6.34% 246,037,692
2016-02-26 2016-02-24 4.185 56,445,307 +69,245 6.34% 236,233,829
2016-02-25 2016-02-23 4.145 56,376,062 +55,395 6.33% 233,664,373
2016-02-24 2016-02-22 4.165 56,320,667 +1,477,870 6.33% 234,573,481
2016-02-23 2016-02-19 3.821 54,842,797 +534,170 6.16% 209,568,162
2016-02-22 2016-02-18 3.902 54,308,627 +39,568 6.10% 211,919,068
2016-02-19 2016-02-17 3.740 54,269,059 -53,417 6.10% 202,986,859
2016-02-18 2016-02-16 3.771 54,322,476 -67,266 6.10% 204,834,118
2016-02-16 2016-02-12 3.558 54,389,742 +55,396 6.11% 193,541,263
2016-02-15 2016-02-11 3.619 54,334,346 -1,979 6.10% 196,639,780
2016-02-12 2016-02-05 3.771 54,336,325 +61,331 6.10% 204,886,339
2016-02-11 2016-02-04 3.740 54,274,994 -5,935 6.10% 203,009,058
2016-02-05 2016-02-03 3.771 54,280,929 +37,590 6.10% 204,677,457
2016-02-04 2016-02-02 3.761 54,243,339 +5,935 6.09% 203,987,363
2016-02-03 2016-02-01 3.720 54,237,404 -55,396 6.09% 201,771,871
2016-02-02 2016-01-29 3.609 54,292,800 +41,547 6.10% 195,940,569
2016-02-01 2016-01-28 3.407 54,251,253 +174,100 6.09% 184,821,965
2016-01-29 2016-01-27 3.376 54,077,153 +241,366 6.07% 182,588,825
2016-01-28 2016-01-26 3.366 53,835,787 -47,482 6.05% 181,229,632
2016-01-27 2016-01-25 3.508 53,883,269 +100,899 6.05% 189,015,456
2016-01-26 2016-01-22 3.498 53,782,370 -112,769 6.04% 188,117,822
2016-01-25 2016-01-21 3.397 53,895,139 +23,740 6.05% 183,063,930
2016-01-22 2016-01-20 3.558 53,871,399 +87,050 6.05% 191,696,783
2016-01-21 2016-01-19 3.862 53,784,349 -41,546 6.04% 207,698,417
2016-01-20 2016-01-18 3.670 53,825,895 +282,912 6.05% 197,520,326
2016-01-19 2016-01-15 3.690 53,542,983 -874,456 6.01% 197,564,694
2016-01-18 2016-01-14 3.882 54,417,439 +37,589 6.11% 211,243,440
2016-01-15 2016-01-13 3.922 54,379,850 -3,087,307 6.11% 213,296,456
2016-01-14 2016-01-12 3.912 57,467,157 -1,401,703 6.46% 224,824,991
2016-01-13 2016-01-11 3.963 58,868,860 -862,586 6.61% 233,284,348
2016-01-12 2016-01-08 4.387 59,731,446 -605,393 6.71% 262,063,578
2016-01-11 2016-01-07 4.428 60,336,839 -609,350 6.78% 267,159,470
2016-01-08 2016-01-06 4.691 60,946,189 -63,309 6.85% 285,876,491
2016-01-07 2016-01-05 4.569 61,009,498 -79,137 6.85% 278,772,413
2016-01-06 2016-01-04 4.600 61,088,635 -366,005 6.86% 280,986,675
2016-01-05 2015-12-31 4.731 61,454,640 -488,667 6.90% 290,746,463
2016-01-04 2015-12-29 4.842 61,943,307 +3,956 6.96% 299,946,507
2015-12-30 2015-12-28 4.862 61,939,351 +55,396 6.96% 301,179,657
2015-12-29 2015-12-24 5.024 61,883,955 -25,719 6.96% 310,919,785
2015-12-28 2015-12-22 4.883 61,909,674 -27,698 6.96% 302,287,059
2015-12-23 2015-12-21 4.883 61,937,372 -17,806 6.96% 302,422,301
2015-12-22 2015-12-18 4.751 61,955,178 +265,107 6.96% 294,367,172
2015-12-21 2015-12-17 4.772 61,690,071 -29,676 6.94% 294,354,837
2015-12-18 2015-12-16 4.670 61,719,747 -7,914 6.94% 288,257,105
2015-12-17 2015-12-15 4.539 61,727,661 -3,957 6.94% 280,181,896
2015-12-16 2015-12-14 4.539 61,731,618 +57,374 6.94% 280,199,857
2015-12-15 2015-12-11 4.579 61,674,244 +102,877 6.93% 282,433,329
2015-12-14 2015-12-10 4.721 61,571,367 -162,229 6.92% 290,676,274
2015-12-11 2015-12-09 4.408 61,733,596 -5,984,687 6.94% 272,095,884
2015-12-10 2015-12-08 4.509 67,718,283 -144,424 7.61% 305,319,614
2015-12-09 2015-12-07 4.691 67,862,707 +15,827 7.63% 318,319,371
2015-12-08 2015-12-04 4.681 67,846,880 +77,158 7.63% 317,559,259
2015-12-07 2015-12-03 4.711 67,769,722 -85,072 7.62% 319,253,398
2015-12-04 2015-12-02 4.812 67,854,794 +142,446 7.63% 326,513,692
2015-12-03 2015-12-01 4.681 67,712,348 +1,978 7.61% 316,929,578
2015-12-02 2015-11-30 4.701 67,710,370 -45,503 7.61% 318,289,307
2015-12-01 2015-11-27 4.701 67,755,873 +342,265 7.62% 318,503,205
2015-11-30 2015-11-26 4.994 67,413,608 +114,747 7.58% 336,657,604
2015-11-27 2015-11-25 5.237 67,298,861 -615,285 7.57% 352,412,563
2015-11-26 2015-11-24 5.065 67,914,146 +154,316 7.63% 343,963,119
2015-11-25 2015-11-23 5.085 67,759,830 +271,042 7.62% 344,551,544
2015-11-24 2015-11-20 4.984 67,488,788 +132,553 7.59% 336,350,793
2015-11-23 2015-11-19 4.842 67,356,235 -3,268,331 7.57% 326,157,391
2015-11-20 2015-11-18 4.772 70,624,566 +5,935 7.94% 336,985,876
2015-11-19 2015-11-17 4.812 70,618,631 -1,533,267 8.66% 339,813,130
2015-11-18 2015-11-16 4.802 72,151,898 +1,278,052 8.84% 346,461,736
2015-11-17 2015-11-13 4.772 70,873,846 -49,460 8.69% 338,175,318
2015-11-16 2015-11-12 4.751 70,923,306 -1,978 8.69% 336,977,371
2015-11-13 2015-11-11 4.691 70,925,284 +156,294 8.69% 332,684,810
2015-11-12 2015-11-10 4.751 70,768,990 +789,385 8.67% 336,244,170
2015-11-11 2015-11-09 4.761 69,979,605 -63,309 8.58% 333,201,005
2015-11-10 2015-11-06 4.913 70,042,914 +273,020 8.59% 344,123,541
2015-11-09 2015-11-05 4.549 69,769,894 +9,892 8.55% 317,390,910
2015-11-06 2015-11-04 4.620 69,760,002 -211,689 8.55% 322,282,403
2015-11-05 2015-11-03 4.418 69,971,691 -51,439 8.58% 309,113,316
2015-11-04 2015-11-02 4.317 70,023,130 +106,834 8.58% 302,261,827
2015-11-03 2015-10-30 4.590 69,916,296 -124,640 8.57% 320,884,082
2015-11-02 2015-10-29 4.387 70,040,936 +57,374 8.59% 307,295,060
2015-10-30 2015-10-28 4.337 69,983,562 +232,463 8.58% 303,505,974
2015-10-29 2015-10-27 4.387 69,751,099 +172,122 8.55% 306,023,440
2015-10-28 2015-10-26 4.478 69,578,977 -92,985 8.53% 311,598,726
2015-10-27 2015-10-23 4.539 69,671,962 +37,589 8.54% 316,241,084
2015-10-26 2015-10-22 4.640 69,634,373 -318,523 8.54% 323,109,899
2015-10-23 2015-10-20 4.782 69,952,896 -299,729 8.57% 334,488,158
2015-10-22 2015-10-19 4.640 70,252,625 +65,287 8.61% 325,978,645
2015-10-20 2015-10-16 5.257 70,187,338 +122,661 8.60% 368,957,228
2015-10-19 2015-10-15 5.287 70,064,677 +415,466 8.59% 370,437,309
2015-10-16 2015-10-14 5.237 69,649,211 +5,811,498 8.54% 364,720,243
2015-10-15 2015-10-13 5.105 63,837,713 +682,551 7.83% 325,898,684
2015-10-14 2015-10-12 5.408 63,155,162 -134,532 7.74% 341,567,502
2015-10-13 2015-10-09 4.691 63,289,694 +166,186 7.76% 296,869,024
2015-10-12 2015-10-08 4.610 63,123,508 +176,079 7.74% 290,984,514
2015-10-09 2015-10-07 4.711 62,947,429 +109,109 7.72% 296,536,271
2015-10-08 2015-10-06 4.448 62,838,320 +172,122 7.70% 279,506,010
2015-10-07 2015-10-05 4.600 62,666,198 +3,389,130 7.68% 288,242,922
2015-10-06 2015-10-02 4.539 59,277,068 -472,840 7.27% 269,058,653
2015-10-05 2015-09-30 4.337 59,749,908 -429,314 7.32% 259,124,479
2015-10-02 2015-09-29 4.408 60,179,222 -59,353 7.38% 265,244,854
2015-09-30 2015-09-25 4.448 60,238,575 +79,137 7.38% 267,942,296
2015-09-29 2015-09-24 4.691 60,159,438 +63,309 7.37% 282,186,127
2015-09-25 2015-09-23 4.943 60,096,129 +707,072 7.37% 297,077,162
2015-09-24 2015-09-22 5.125 59,389,057 +157,802 7.28% 304,388,540
2015-09-23 2015-09-21 5.297 59,231,255 -301,028 7.26% 313,758,955
2015-09-22 2015-09-18 5.065 59,532,283 -39,568 7.30% 301,511,702
2015-09-21 2015-09-17 3.902 59,571,851 +134,532 7.30% 232,456,828
2015-09-18 2015-09-16 3.740 59,437,319 -98,920 7.29% 222,318,111
2015-09-17 2015-09-15 3.589 59,536,239 -51,439 7.30% 213,660,213
2015-09-16 2015-09-14 3.680 59,587,678 +85,071 7.30% 219,266,232
2015-09-15 2015-09-11 3.791 59,502,607 +120,683 7.29% 225,569,912
2015-09-14 2015-09-10 3.761 59,381,924 +215,647 7.28% 223,311,512
2015-09-11 2015-09-09 3.649 59,166,277 -498,559 7.25% 215,921,233
2015-09-09 2015-09-07 3.296 59,664,836 +77,158 7.31% 196,630,082
2015-09-08 2015-09-04 3.407 59,587,678 -187,949 7.30% 203,001,979
2015-09-07 2015-09-02 3.265 59,775,627 +1,962,582 7.33% 195,182,363
2015-09-04 2015-09-01 3.225 57,813,045 -451,077 7.09% 186,436,283
2015-09-02 2015-08-31 3.366 58,264,122 -17,806 7.14% 196,136,919
2015-09-01 2015-08-28 3.558 58,281,928 +51,438 7.14% 207,391,275
2015-08-31 2015-08-27 3.589 58,230,490 +336,330 7.14% 208,974,217
2015-08-28 2015-08-26 3.356 57,894,160 +1,317,620 7.10% 194,306,240
2015-08-27 2015-08-25 3.336 56,576,540 +74,516 6.94% 188,740,122
2015-08-26 2015-08-24 3.275 56,502,024 -214,657 6.93% 185,064,417
2015-08-25 2015-08-21 3.852 56,716,681 +348,200 6.96% 218,448,815
2015-08-24 2015-08-20 3.993 56,368,481 +167,175 6.92% 225,085,405
2015-08-21 2015-08-19 4.195 56,201,306 -152,337 6.90% 235,780,787
2015-08-20 2015-08-18 4.114 56,353,643 -17,806 6.92% 231,862,393
2015-08-19 2015-08-17 4.266 56,371,449 +19,784 6.92% 240,483,651
2015-08-18 2015-08-14 4.327 56,351,665 -93,974 6.91% 243,817,251
2015-08-17 2015-08-13 4.377 56,445,639 +176,078 6.93% 247,076,931
2015-08-14 2015-08-12 4.347 56,269,561 +371,941 6.90% 244,599,683
2015-08-13 2015-08-11 4.529 55,897,620 -344,243 6.86% 253,154,259
2015-08-12 2015-08-10 4.549 56,241,863 -2,115,908 6.90% 255,850,412
2015-08-11 2015-08-07 4.428 58,357,771 -977,335 7.16% 258,396,552
2015-08-10 2015-08-06 4.468 59,335,106 -1,094,060 7.28% 265,123,302
2015-08-07 2015-08-05 4.782 60,429,166 +217,625 7.42% 288,949,302
2015-08-06 2015-08-04 4.923 60,211,541 +67,266 7.39% 296,430,312
2015-08-05 2015-08-03 4.822 60,144,275 +318,524 7.38% 290,019,087
2015-08-04 2015-07-31 5.125 59,825,751 +35,611 7.34% 306,626,741
2015-08-03 2015-07-30 5.186 59,790,140 +17,806 7.34% 310,070,781
2015-07-31 2015-07-29 5.418 59,772,334 +160,251 7.33% 323,876,108
2015-07-30 2015-07-28 5.489 59,612,083 -37,590 7.32% 327,226,174
2015-07-29 2015-07-27 5.388 59,649,673 -412,498 7.32% 321,402,451
2015-07-28 2015-07-24 6.065 60,062,171 -207,733 7.37% 364,305,883
2015-07-27 2015-07-23 6.298 60,269,904 -96,942 7.40% 379,579,242
2015-07-24 2015-07-22 6.156 60,366,846 +51,439 7.41% 371,646,191
2015-07-23 2015-07-21 6.338 60,315,407 -278,956 7.40% 382,304,766
2015-07-22 2015-07-20 6.419 60,594,363 +41,547 7.44% 388,973,359
2015-07-21 2015-07-17 6.460 60,552,816 -55,252,590 7.43% 391,155,203
2015-07-20 2015-07-16 6.278 115,805,406 -122,662 14.22% 726,999,884
2015-07-17 2015-07-15 6.156 115,928,068 +79,137 14.23% 713,706,741
2015-07-16 2015-07-14 6.621 115,848,931 -61,331 14.22% 767,091,621
2015-07-15 2015-07-13 6.874 115,910,262 -236,189 14.23% 796,791,529
2015-07-14 2015-07-10 6.611 116,146,451 +152,338 14.26% 767,887,504
2015-07-13 2015-07-09 6.349 115,994,113 -366,006 14.24% 736,392,743
2015-07-10 2015-07-08 4.337 116,360,119 -3,473,591 14.28% 504,632,663
2015-07-09 2015-07-07 5.075 119,833,710 -417,445 14.71% 608,130,283
2015-07-08 2015-07-06 5.954 120,251,155 +856,651 14.76% 716,008,964
2015-07-07 2015-07-03 7.076 119,394,504 +35,612 14.66% 844,882,440
2015-07-06 2015-07-02 7.956 119,358,892 +208,722 14.65% 949,605,932
2015-07-03 2015-06-30 8.532 119,150,170 -211,690 14.63% 1,016,602,143
2015-07-02 2015-06-29 8.340 119,361,860 -1,546,126 18.07% 995,482,052
2015-06-30 2015-06-26 9.038 120,907,986 +116,726 18.30% 1,092,713,765
2015-06-29 2015-06-25 9.503 120,791,260 +802,244 18.29% 1,147,829,212
2015-06-26 2015-06-24 9.482 119,989,016 +674,638 18.16% 1,137,779,850
2015-06-25 2015-06-23 9.503 119,314,378 +29,676 18.06% 1,133,795,015
2015-06-24 2015-06-22 8.906 119,284,702 +205,755 18.06% 1,062,366,987
2015-06-23 2015-06-19 9.027 119,078,947 +1,440,533 18.03% 1,074,979,922
2015-06-22 2015-06-18 8.825 117,638,414 +115,428 17.81% 1,038,191,126
2015-06-19 2015-06-17 8.623 117,522,986 +1,062,406 17.79% 1,013,411,333
2015-06-18 2015-06-16 8.168 116,460,580 -123,651 17.63% 951,270,913
2015-06-17 2015-06-15 8.502 116,584,231 +220,593 17.65% 991,173,578
2015-06-16 2015-06-12 8.896 116,363,638 -1,931,323 17.62% 1,035,175,228
2015-06-15 2015-06-11 8.815 118,294,961 -245,323 17.91% 1,042,789,473
2015-06-12 2015-06-10 8.795 118,540,284 -1,337,404 17.95% 1,042,555,357
2015-06-11 2015-06-09 8.552 119,877,688 +482,731 18.15% 1,025,233,125
2015-06-10 2015-06-08 9.644 119,394,957 -496,580 18.07% 1,151,458,437
2015-06-09 2015-06-05 10.493 119,891,537 +247,301 18.15% 1,258,055,467
2015-06-08 2015-06-04 11.100 119,644,236 +217,625 18.11% 1,328,030,438
2015-06-05 2015-06-03 11.524 119,426,611 -41,547 18.08% 1,376,321,416
2015-06-04 2015-06-02 11.484 119,468,158 -334,351 18.09% 1,371,969,343
2015-06-03 2015-06-01 11.727 119,802,509 +201,402 18.14% 1,404,875,410
2015-06-02 2015-05-29 11.727 119,601,107 +1,531,764 18.11% 1,402,513,650
2015-06-01 2015-05-28 11.545 118,069,343 +826,975 17.87% 1,363,066,859
2015-05-29 2015-05-27 11.929 117,242,368 +134,531 17.75% 1,398,558,049
2015-05-28 2015-05-26 12.111 117,107,837 +1,493,699 17.73% 1,418,262,715
2015-05-27 2015-05-22 11.909 115,614,138 +1,363,124 17.50% 1,376,797,739
2015-05-26 2015-05-21 12.313 114,251,014 +1,703,410 17.30% 1,406,764,044
2015-05-22 2015-05-20 12.293 112,547,604 +916,004 17.04% 1,383,514,569
2015-05-21 2015-05-19 12.151 111,631,600 +1,113,844 16.90% 1,356,455,420
2015-05-20 2015-05-18 11.322 110,517,756 +1,763,158 16.73% 1,251,307,331
2015-05-19 2015-05-15 12.778 108,754,598 +720,141 16.46% 1,389,660,168
2015-05-18 2015-05-14 13.101 108,034,457 +1,183,088 16.36% 1,415,406,557
2015-05-15 2015-05-13 12.293 106,851,369 -116,726 16.18% 1,313,492,429
2015-05-14 2015-05-12 11.767 106,968,095 +100,899 16.19% 1,258,696,863
2015-05-13 2015-05-11 12.050 106,867,196 -466,904 16.18% 1,287,758,953
2015-05-12 2015-05-08 11.262 107,334,100 -534,171 16.25% 1,208,750,921
2015-05-11 2015-05-07 10.716 107,868,271 +337,527 16.33% 1,155,881,974
2015-05-08 2015-05-06 11.545 107,530,744 +408,541 16.28% 1,241,402,634
2015-05-07 2015-05-05 12.091 107,122,203 -327,229 16.22% 1,295,163,460
2015-05-06 2015-05-04 12.697 107,449,432 -227,121 16.27% 1,364,293,065
2015-05-05 2015-04-30 12.333 107,676,553 -751,795 16.30% 1,327,990,239
2015-05-04 2015-04-29 12.333 108,428,348 -1,673,735 16.42% 1,337,262,234
2015-04-30 2015-04-28 12.596 110,102,083 -919,960 16.67% 1,386,843,597
2015-04-29 2015-04-27 13.243 111,022,043 +1,596,576 16.82% 1,470,260,937
2015-04-28 2015-04-24 13.526 109,425,467 +2,026,159 16.58% 1,480,091,043
2015-04-27 2015-04-23 13.566 107,399,308 -499,548 16.27% 1,457,028,031
2015-04-24 2015-04-22 13.445 107,898,856 +1,679,669 16.35% 1,450,715,961
2015-04-23 2015-04-21 12.131 106,219,187 -1,772,654 16.09% 1,288,540,660
2015-04-22 2015-04-20 11.524 107,991,841 -633,091 16.36% 1,244,542,421
2015-04-21 2015-04-17 12.333 108,624,932 +2,631,284 16.46% 1,339,686,732
2015-04-20 2015-04-16 12.940 105,993,648 -245,323 16.06% 1,371,524,965
2015-04-17 2015-04-15 12.960 106,238,971 +2,757,634 16.10% 1,376,847,337
2015-04-16 2015-04-14 13.546 103,481,337 +12,069 15.68% 1,401,782,835
2015-04-15 2015-04-13 14.375 103,469,268 -1,797,573 15.68% 1,487,390,082
2015-04-14 2015-04-10 12.556 105,266,841 -1,103,324 15.95% 1,321,682,361
2015-04-13 2015-04-09 11.019 106,370,165 +63,309 16.12% 1,172,088,052
2015-04-10 2015-04-08 11.403 106,306,856 -11,423,077 16.11% 1,212,227,919
2015-04-09 2015-04-02 9.503 117,729,933 -3,660,056 17.84% 1,118,738,692
2015-04-08 2015-04-01 8.896 121,389,989 -2,285,561 18.39% 1,079,889,833
2015-04-02 2015-03-31 8.289 123,675,550 -7,535,760 18.74% 1,025,207,113
2015-04-01 2015-03-30 9.503 131,211,310 +1,196,541 19.88% 1,246,846,622
2015-03-31 2015-03-27 8.411 130,014,769 -3,117,972 19.70% 1,093,528,039
2015-03-30 2015-03-26 8.593 133,132,741 +602,425 20.17% 1,143,978,092
2015-03-27 2015-03-25 8.856 132,530,316 -496,580 20.08% 1,173,635,528
2015-03-26 2015-03-24 7.976 133,026,896 -977,334 20.15% 1,061,036,610
2015-03-25 2015-03-23 7.258 134,004,230 +170,143 20.30% 972,650,602
2015-03-24 2015-03-20 6.844 133,834,087 -429,315 20.28% 915,944,834
2015-03-23 2015-03-19 6.621 134,263,402 +686,340 20.34% 889,022,710
2015-03-20 2015-03-18 7.026 133,577,062 +1,082,091 20.24% 938,492,054
2015-03-19 2015-03-17 7.390 132,494,971 -11,871 20.07% 979,108,181
2015-03-18 2015-03-16 7.177 132,506,842 -56,384 20.08% 951,065,790
2015-03-17 2015-03-13 7.167 132,563,226 +484,987 20.08% 950,130,386
2015-03-16 2015-03-12 7.026 132,078,239 -253,237 20.01% 927,961,552
2015-03-13 2015-03-11 7.177 132,331,476 +389,470 20.05% 949,807,104
2015-03-12 2015-03-10 7.309 131,942,006 -737,947 19.99% 964,351,339
2015-03-11 2015-03-09 7.380 132,679,953 -83,093 20.10% 979,133,878
2015-03-10 2015-03-06 7.299 132,763,046 -1,486,181 20.11% 969,010,122
2015-03-09 2015-03-05 6.763 134,249,227 +26,709 20.34% 907,928,857
2015-03-06 2015-03-04 7.097 134,222,518 -548,019 20.34% 952,525,042
2015-03-05 2015-03-03 6.167 134,770,537 -3,778,762 20.42% 831,072,098
2015-03-04 2015-03-02 5.429 138,549,299 -1,363,123 20.99% 752,129,333
2015-03-03 2015-02-27 5.540 139,912,422 -1,181,111 21.20% 775,087,515
2015-03-02 2015-02-26 5.509 141,093,533 -1,355,738 21.38% 777,351,639
2015-02-27 2015-02-25 5.479 142,449,271 -1,297,836 21.58% 780,500,931
2015-02-26 2015-02-24 5.338 143,747,107 -712,228 21.78% 767,267,749
2015-02-25 2015-02-23 5.368 144,459,335 -850,716 21.89% 775,450,429
2015-02-24 2015-02-18 5.267 145,310,051 -334,351 22.02% 765,327,443
2015-02-23 2015-02-16 5.368 145,644,402 -1,529,310 22.07% 781,811,809
2015-02-17 2015-02-13 5.115 147,173,712 -1,345,813 22.30% 752,826,102
2015-02-16 2015-02-12 4.852 148,519,525 +88,435 22.50% 720,673,739
2015-02-13 2015-02-11 4.974 148,431,090 -870,500 22.49% 738,250,734
2015-02-12 2015-02-10 4.903 149,301,590 -648,918 22.62% 732,015,167
2015-02-11 2015-02-09 5.247 149,950,508 +296,761 22.72% 786,736,333
2015-02-10 2015-02-06 5.418 149,653,747 -460,969 22.67% 810,898,119
2015-02-09 2015-02-05 5.388 150,114,716 -975,356 22.74% 808,843,288
2015-02-06 2015-02-04 5.722 151,090,072 +3,383,080 22.89% 864,502,528
2015-02-05 2015-02-03 6.086 147,706,992 +203,776 22.38% 898,900,151
2015-02-04 2015-02-02 5.934 147,503,216 +229,496 22.35% 875,293,087
2015-02-03 2015-01-30 5.823 147,273,720 +1,256,289 22.31% 857,554,338
2015-02-02 2015-01-29 6.116 146,017,431 +100,899 22.12% 893,046,322
2015-01-30 2015-01-28 6.318 145,916,532 +5,054,242 22.11% 921,931,013
2015-01-29 2015-01-27 6.207 140,862,290 +63,309 21.34% 874,333,309
2015-01-28 2015-01-26 6.500 140,798,981 -63,309 21.33% 915,217,662
2015-01-27 2015-01-23 5.772 140,862,290 +3,028,944 21.34% 813,101,497
2015-01-26 2015-01-22 5.843 137,833,346 +128,597 20.88% 805,371,108
2015-01-23 2015-01-21 5.985 137,704,749 -2,902,327 20.87% 824,108,764
2015-01-22 2015-01-20 5.712 140,607,076 +15,828 21.31% 803,099,828
2015-01-21 2015-01-19 5.722 140,591,248 -531,203 21.30% 804,430,679
2015-01-20 2015-01-16 5.702 141,122,451 +271,042 21.38% 804,616,849
2015-01-19 2015-01-15 5.985 140,851,409 -342,265 21.34% 842,940,287
2015-01-16 2015-01-14 6.167 141,193,674 +172,122 21.39% 870,680,829
2015-01-15 2015-01-13 6.328 141,021,552 +326,437 21.37% 892,429,117
2015-01-14 2015-01-12 6.541 140,695,115 -227,517 21.32% 920,231,738
2015-01-13 2015-01-09 6.621 140,922,632 +61,331 21.35% 933,116,683
2015-01-12 2015-01-08 6.975 140,861,301 -75,180 21.34% 982,550,077
2015-01-09 2015-01-07 7.147 140,936,481 -29,676 21.36% 1,007,295,156
2015-01-08 2015-01-06 7.137 140,966,157 -31,654 21.36% 1,006,082,209
2015-01-07 2015-01-05 7.430 140,997,811 -81,115 21.36% 1,047,643,728
2015-01-06 2015-01-02 7.612 141,078,926 -940,140 21.38% 1,073,917,771
2015-01-05 2014-12-31 7.309 142,019,066 +92,985 21.52% 1,038,003,595
2015-01-02 2014-12-29 6.864 141,926,081 -1,978 21.51% 974,194,993
2014-12-30 2014-12-24 7.127 141,928,059 -53,417 21.51% 1,011,512,580
2014-12-29 2014-12-22 7.127 141,981,476 -8,584 21.51% 1,011,893,280
2014-12-23 2014-12-19 6.167 141,990,060 +29,305 21.51% 875,591,800
2014-12-22 2014-12-18 6.065 141,960,755 -162,101 21.51% 861,060,087
2014-12-19 2014-12-17 5.934 142,122,856 +654,099 21.53% 843,365,703
2014-12-18 2014-12-16 5.944 141,468,757 +473,965 21.44% 840,914,366
2014-12-17 2014-12-15 6.258 140,994,792 +381,833 21.36% 882,282,425
2014-12-16 2014-12-12 6.824 140,612,959 +183,202 21.31% 959,495,690
2014-12-15 2014-12-11 6.510 140,429,757 +43,525 21.28% 914,237,266
2014-12-12 2014-12-10 6.591 140,386,232 -477,681 21.27% 925,307,370
2014-12-11 2014-12-09 6.460 140,863,913 +1,169,240 21.34% 909,943,683
2014-12-10 2014-12-08 7.228 139,694,673 +324,459 21.17% 1,009,717,295
2014-12-09 2014-12-05 6.935 139,370,214 +870,500 21.12% 966,513,647
2014-12-08 2014-12-04 7.794 138,499,714 +779,493 20.99% 1,079,486,369
2014-12-05 2014-12-03 8.289 137,720,221 +91,007 20.87% 1,141,630,259
2014-12-04 2014-12-02 8.259 137,629,214 +215,647 20.85% 1,136,701,922
2014-12-03 2014-12-01 8.219 137,413,567 +248,290 20.82% 1,129,364,330
2014-12-02 2014-11-28 8.704 137,165,277 +120,683 20.78% 1,193,881,560
2014-12-01 2014-11-27 8.775 137,044,594 +3,064,556 20.77% 1,202,528,954
2014-11-28 2014-11-26 8.987 133,980,038 -69,245 20.30% 1,204,081,173
2014-11-27 2014-11-25 8.896 134,049,283 -182,013 20.31% 1,192,507,381
2014-11-26 2014-11-24 8.694 134,231,296 -494,603 20.34% 1,166,987,335
2014-11-25 2014-11-21 8.997 134,725,899 +1,820,137 20.42% 1,212,146,202
2014-11-24 2014-11-20 9.796 132,905,762 -37,467,111 20.14% 1,301,911,595
2014-11-21 2014-11-19 9.988 170,372,873 +130,575 25.82% 1,701,654,160
2014-11-20 2014-11-18 10.089 170,242,298 +125,135 25.80% 1,717,560,020
2014-11-19 2014-11-17 10.190 170,117,163 +989,204 25.78% 1,733,494,914
2014-11-18 2014-11-14 10.190 169,127,959 +435,250 25.63% 1,723,414,919
2014-11-17 2014-11-13 10.695 168,692,709 +1,544,643 25.56% 1,804,246,570
2014-11-14 2014-11-12 9.199 167,148,066 +140,665 25.33% 1,537,647,039
2014-11-13 2014-11-11 8.977 167,007,401 +445,142 25.31% 1,499,210,418
2014-11-12 2014-11-10 8.866 166,562,259 -338,308 25.24% 1,476,692,618
2014-11-11 2014-11-07 8.724 166,900,567 -96,942 25.29% 1,456,070,878
2014-11-10 2014-11-06 8.744 166,997,509 -130,575 25.31% 1,460,293,018
2014-11-07 2014-11-05 8.896 167,128,084 +71,223 25.33% 1,486,777,618
2014-11-06 2014-11-04 9.098 167,056,861 -585,609 25.31% 1,519,920,016
2014-11-05 2014-11-03 9.108 167,642,470 -10,783 25.40% 1,526,942,735
2014-11-04 2014-10-31 9.614 167,653,253 +237,409 25.41% 1,611,782,402
2014-11-03 2014-10-30 9.007 167,415,844 +931,831 25.37% 1,507,954,261
2014-10-31 2014-10-29 9.371 166,484,013 +569,782 25.23% 1,560,149,363
2014-10-30 2014-10-28 9.705 165,914,231 +134,532 25.30% 1,610,159,058
2014-10-29 2014-10-27 9.503 165,779,699 +33,633 25.28% 1,575,335,676
2014-10-28 2014-10-24 10.048 165,746,066 +595,995 25.28% 1,665,495,723
2014-10-27 2014-10-23 10.210 165,150,071 +629,134 25.19% 1,686,219,264
2014-10-24 2014-10-22 9.897 164,520,937 +1,064,385 25.09% 1,628,237,580
2014-10-23 2014-10-21 10.069 163,456,552 -417,445 24.93% 1,645,794,399
2014-10-22 2014-10-20 8.744 163,873,997 -53,417 24.99% 1,432,979,779
2014-10-21 2014-10-17 9.614 163,927,414 +852,694 25.00% 1,575,962,985
2014-10-20 2014-10-16 10.918 163,074,720 -139,477 24.87% 1,780,427,547
2014-10-17 2014-10-15 10.938 163,214,197 -237,409 24.89% 1,785,250,246
2014-10-16 2014-10-14 10.817 163,451,606 +366,005 24.93% 1,768,018,797
2014-10-15 2014-10-13 11.504 163,085,601 -443,163 24.87% 1,876,168,278
2014-10-14 2014-10-10 13.627 163,528,764 -3,957 24.94% 2,228,424,654
2014-10-13 2014-10-09 14.557 163,532,721 +146,402 24.94% 2,380,570,586
2014-10-10 2014-10-08 14.678 163,386,319 -12,860 24.92% 2,398,259,718
2014-10-08 2014-10-06 14.375 163,399,179 -819,061 24.92% 2,348,893,762
2014-10-07 2014-10-03 13.688 164,218,240 +761,688 25.05% 2,247,780,844
2014-10-06 2014-09-30 14.072 163,456,552 -3,957 24.93% 2,300,146,389
2014-10-03 2014-09-29 13.668 163,460,509 +9,664,528 24.93% 2,234,104,311
2014-09-30 2014-09-26 14.638 153,795,981 +441,185 23.46% 2,251,269,339
2014-09-29 2014-09-25 13.364 153,354,796 +114,748 23.39% 2,049,475,476
2014-09-26 2014-09-24 13.344 153,240,048 +362,049 23.37% 2,044,843,704
2014-09-25 2014-09-23 13.607 152,877,999 -39,569 23.32% 2,080,194,566
2014-09-24 2014-09-22 13.607 152,917,568 +626,166 23.32% 2,080,732,978
2014-09-23 2014-09-19 13.910 152,291,402 +263,128 23.23% 2,118,398,825
2014-09-22 2014-09-18 13.081 152,028,274 +154,316 23.19% 1,988,715,000
2014-09-19 2014-09-17 13.000 151,873,958 +445,142 23.16% 1,974,413,846
2014-09-18 2014-09-16 13.122 151,428,816 -3,327,684 23.10% 1,986,996,615
2014-09-17 2014-09-15 13.243 154,756,500 +189,928 23.60% 2,049,434,783
2014-09-16 2014-09-12 13.728 154,566,572 -77,158 23.57% 2,121,921,207
2014-09-15 2014-09-11 13.506 154,643,730 +45,503 23.59% 2,088,587,539
2014-09-12 2014-09-10 14.092 154,598,227 -265,107 23.58% 2,178,618,518
2014-09-11 2014-09-08 14.355 154,863,334 +870,501 23.62% 2,223,058,326
2014-09-10 2014-09-05 14.638 153,992,833 -221,582 23.49% 2,254,150,864
2014-09-08 2014-09-04 14.780 154,214,415 -134,531 23.52% 2,279,220,023
2014-09-05 2014-09-03 14.739 154,348,946 -25,720 23.54% 2,274,966,995
2014-09-04 2014-09-02 14.739 154,374,666 -223,879 23.54% 2,275,346,085
2014-09-03 2014-09-01 15.022 154,598,545 +451,077 23.58% 2,322,405,866
2014-09-02 2014-08-29 15.063 154,147,468 -237,409 23.51% 2,321,862,899
2014-09-01 2014-08-28 14.860 154,384,877 +322,480 23.55% 2,294,224,953
2014-08-29 2014-08-27 13.668 154,062,397 +654,755 23.50% 2,105,655,167
2014-08-28 2014-08-26 13.850 153,407,642 +166,186 23.40% 2,124,621,000
2014-08-27 2014-08-25 15.022 153,241,456 +532,192 23.37% 2,302,019,442
2014-08-26 2014-08-22 14.860 152,709,264 +25,720 23.29% 2,269,324,631
2014-08-25 2014-08-21 14.941 152,683,544 +320,502 23.29% 2,281,290,407
2014-08-22 2014-08-20 15.164 152,363,042 +609,350 23.24% 2,310,387,372
2014-08-21 2014-08-19 15.467 151,753,692 +1,098,314 23.15% 2,347,170,319
2014-08-20 2014-08-18 14.901 150,655,378 +387,768 22.98% 2,244,894,992
2014-08-19 2014-08-15 14.598 150,267,610 -198,929 22.92% 2,193,544,657
2014-08-18 2014-08-14 15.528 150,466,539 -273,021 22.95% 2,336,388,475
2014-08-15 2014-08-13 15.305 150,739,560 -1,676,450 22.99% 2,307,103,226
2014-08-14 2014-08-12 16.680 152,416,010 -308,632 23.25% 2,542,309,619
2014-08-13 2014-08-11 16.781 152,724,642 -434,512 23.29% 2,562,896,759
2014-08-12 2014-08-08 16.902 153,159,154 -162,967 23.36% 2,588,768,050
2014-08-11 2014-08-07 16.700 153,322,121 +323,218 23.38% 2,560,523,521
2014-08-08 2014-08-06 17.024 152,998,903 -912,784 23.34% 2,604,619,647
2014-08-07 2014-08-05 17.084 153,911,687 +475,358 23.47% 2,629,494,163
2014-08-06 2014-08-04 16.983 153,436,329 +63,309 23.40% 2,605,861,858
2014-08-05 2014-08-01 16.882 153,373,020 -767,623 23.39% 2,589,281,977
2014-08-04 2014-07-31 16.923 154,140,643 +856,651 23.51% 2,608,474,095
2014-08-01 2014-07-30 16.296 153,283,992 +407,157 23.38% 2,497,904,025
2014-07-31 2014-07-29 17.266 152,876,835 +1,016,902 23.32% 2,639,632,442
2014-07-30 2014-07-28 17.671 151,859,933 -591,148 23.16% 2,683,481,097
2014-07-29 2014-07-25 18.399 152,451,081 +542,084 23.25% 2,804,889,808
2014-07-28 2014-07-24 18.196 151,908,997 +328,416 23.17% 2,764,202,844
2014-07-25 2014-07-23 18.479 151,580,581 +420,016 23.12% 2,801,132,593
2014-07-24 2014-07-22 17.954 151,160,565 -946,174 23.05% 2,713,909,593
2014-07-23 2014-07-21 18.196 152,106,739 -1,094,061 23.20% 2,767,801,044
2014-07-22 2014-07-18 18.196 153,200,800 +1,406,649 23.37% 2,787,709,059
2014-07-21 2014-07-17 18.095 151,794,151 -664,745 23.15% 2,746,767,983
2014-07-18 2014-07-16 18.217 152,458,896 +486,688 23.25% 2,777,291,502
2014-07-17 2014-07-15 18.358 151,972,208 -13,849 23.18% 2,789,933,975
2014-07-16 2014-07-14 17.893 151,986,057 +247,301 23.18% 2,719,511,644
2014-07-15 2014-07-11 17.954 151,738,756 +231,474 23.14% 2,724,290,330
2014-07-14 2014-07-10 17.792 151,507,282 +85,071 23.11% 2,695,628,771
2014-07-11 2014-07-09 17.691 151,422,211 +627,156 23.09% 2,678,807,709
2014-07-10 2014-07-08 17.812 150,795,055 -316,211 23.00% 2,686,005,590
2014-07-09 2014-07-07 17.772 151,111,266 -405,574 23.05% 2,685,527,617
2014-07-08 2014-07-04 18.217 151,516,840 -628,463 23.11% 2,760,130,391
2014-07-07 2014-07-03 18.075 152,145,303 +1,944,105 23.20% 2,750,046,087
2014-07-04 2014-07-02 18.075 150,201,198 -235,431 22.91% 2,714,906,137
2014-07-03 2014-06-30 18.176 150,436,629 -5,438,646 22.94% 2,734,369,421
2014-07-02 2014-06-27 18.500 155,875,275 -69,151 23.77% 2,883,647,897
2014-06-30 2014-06-26 18.601 155,944,426 +164,208 23.78% 2,900,691,800
2014-06-27 2014-06-25 18.560 155,780,218 -97,180 23.76% 2,891,338,188
2014-06-26 2014-06-24 18.904 155,877,398 +1,099 23.77% 2,946,718,586
2014-06-25 2014-06-23 18.884 155,876,299 +217,625 23.77% 2,943,546,262
2014-06-24 2014-06-20 18.661 155,658,674 +610,338 23.74% 2,904,818,029
2014-06-23 2014-06-19 18.621 155,048,336 -92,985 23.65% 2,887,158,614
2014-06-20 2014-06-18 18.621 155,141,321 -55,395 23.66% 2,888,890,090
2014-06-19 2014-06-17 18.661 155,196,716 -29,677 23.67% 2,896,197,218
2014-06-18 2014-06-16 18.621 155,226,393 +83,094 23.67% 2,890,474,217
2014-06-17 2014-06-13 19.612 155,143,299 -27,698 23.66% 3,042,626,617
2014-06-16 2014-06-12 19.794 155,170,997 +245,323 23.67% 3,071,405,419
2014-06-13 2014-06-11 19.167 154,925,674 +49,460 23.63% 2,969,447,391
2014-06-12 2014-06-10 19.308 154,876,214 +81,115 23.62% 2,990,418,694
2014-06-11 2014-06-09 18.742 154,795,099 +253,236 23.61% 2,901,221,213
2014-06-10 2014-06-06 17.974 154,541,863 +40,557 23.57% 2,777,741,377
2014-06-09 2014-06-05 17.630 154,501,306 -563,678 23.56% 2,723,908,680
2014-06-06 2014-06-04 17.549 155,064,984 -148,381 23.65% 2,721,305,927
2014-06-05 2014-06-03 17.691 155,213,365 +15,827 23.67% 2,745,876,949
2014-06-04 2014-05-30 17.752 155,197,538 +41,547 23.67% 2,755,010,429
2014-06-03 2014-05-29 17.165 155,155,991 +734,830 23.66% 2,663,300,334
2014-05-30 2014-05-28 17.671 154,421,161 +41,546 23.56% 2,728,739,953
2014-05-29 2014-05-27 17.752 154,379,615 +17,806 23.55% 2,740,490,956
2014-05-28 2014-05-26 18.136 154,361,809 -151,113 23.55% 2,799,472,504
2014-05-27 2014-05-23 17.772 154,512,922 -31,654 23.57% 2,745,981,357
2014-05-26 2014-05-22 18.358 154,544,576 -35,604 23.58% 2,837,157,984
2014-05-23 2014-05-21 18.419 154,580,180 +37,582 23.58% 2,847,187,638
2014-05-22 2014-05-20 17.853 154,542,598 +103,866 23.58% 2,759,007,088
2014-05-21 2014-05-19 17.266 154,438,732 +278,956 23.56% 2,666,600,779
2014-05-20 2014-05-16 17.509 154,159,776 +334,351 23.52% 2,699,186,334
2014-05-19 2014-05-15 17.367 153,825,425 +565,825 23.47% 2,671,561,593
2014-05-16 2014-05-14 16.074 153,259,600 +9,892 23.38% 2,463,421,458
2014-05-15 2014-05-13 16.296 153,249,708 -71,309 23.38% 2,497,345,336
2014-05-14 2014-05-12 16.963 153,321,017 -140,474 23.39% 2,600,803,590
2014-05-13 2014-05-09 16.640 153,461,491 -1,319,598 23.41% 2,553,542,864
2014-05-12 2014-05-08 18.075 154,781,089 +2,476,968 23.61% 2,797,688,260
2014-05-09 2014-05-07 19.612 152,304,121 -613,307 23.24% 2,986,945,459
2014-05-08 2014-05-05 19.470 152,917,428 +209,712 23.33% 2,977,331,386
2014-05-07 2014-05-02 18.520 152,707,716 +9,892 23.30% 2,828,136,449
2014-05-05 2014-04-30 18.095 152,697,824 +310,611 23.30% 2,763,120,261
2014-05-02 2014-04-29 18.601 152,387,213 +25,719 23.25% 2,834,524,776
2014-04-30 2014-04-28 18.601 152,361,494 +200,808 23.24% 2,834,046,382
2014-04-29 2014-04-25 19.854 152,160,686 -145,658 23.22% 3,021,049,555
2014-04-28 2014-04-24 19.288 152,306,344 +31,506 23.24% 2,937,719,133
2014-04-25 2014-04-23 19.470 152,274,838 -235,282 23.24% 2,964,820,037
2014-04-24 2014-04-22 17.105 152,510,120 +267,085 23.28% 2,608,632,674
2014-04-23 2014-04-17 16.983 152,243,035 +94,964 23.23% 2,585,595,736
2014-04-22 2014-04-16 16.357 152,148,071 +120,683 23.22% 2,488,621,655
2014-04-17 2014-04-15 16.599 152,027,388 -71,915 23.20% 2,523,532,456
2014-04-16 2014-04-14 16.074 152,099,303 +44,217 23.21% 2,444,771,400
2014-04-15 2014-04-11 17.165 152,055,086 -627,180 23.21% 2,610,072,345
2014-04-14 2014-04-10 19.207 152,682,266 -1,188,162 23.30% 2,932,622,119
2014-04-11 2014-04-09 17.651 153,870,428 -306,653 23.48% 2,715,897,087
2014-04-10 2014-04-08 17.691 154,177,081 +245,323 23.53% 2,727,544,066
2014-04-09 2014-04-07 18.358 153,931,758 +338,308 23.49% 2,825,907,757
2014-04-08 2014-04-04 19.875 153,593,450 +457,012 23.44% 3,052,601,527
2014-04-07 2014-04-03 20.724 153,136,438 -407,552 23.37% 3,173,557,052
2014-04-04 2014-04-02 20.926 153,543,990 +284,891 23.43% 3,213,046,979
2014-04-03 2014-04-01 21.280 153,259,099 -308,632 23.39% 3,261,311,458
2014-04-02 2014-03-31 20.117 153,567,731 +1,177,153 23.44% 3,089,348,852
2014-04-01 2014-03-28 19.814 152,390,578 +95,150 23.26% 3,019,451,762
2014-03-31 2014-03-27 20.016 152,295,428 +561,868 23.24% 3,048,357,963
2014-03-28 2014-03-26 21.280 151,733,560 +306,653 23.17% 3,228,848,408
2014-03-27 2014-03-25 21.229 151,426,907 +1,198,916 23.13% 3,214,668,943
2014-03-26 2014-03-24 22.038 150,227,991 +1,365,231 22.94% 3,310,710,919
2014-03-25 2014-03-21 22.240 148,862,760 +1,203,637 22.73% 3,310,721,550
2014-03-24 2014-03-20 23.150 147,659,123 +2,111,061 22.55% 3,418,296,065
2014-03-21 2014-03-19 22.240 145,548,062 +3,272,288 22.23% 3,237,002,360
2014-03-20 2014-03-18 22.038 142,275,774 +507,185 21.73% 3,135,460,678
2014-03-19 2014-03-17 20.471 141,768,589 -564,835 21.65% 2,902,143,966
2014-03-18 2014-03-14 21.735 142,333,424 +1,431,379 21.74% 3,093,565,138
2014-03-17 2014-03-13 21.937 140,902,045 +987,226 21.52% 3,090,942,587
2014-03-14 2014-03-12 22.392 139,914,819 +290,826 21.37% 3,132,934,777
2014-03-13 2014-03-11 22.088 139,623,993 +581,652 21.32% 3,084,078,355
2014-03-12 2014-03-10 21.886 139,042,341 -332,373 21.23% 3,043,118,610
2014-03-11 2014-03-07 21.937 139,374,714 +791,364 21.29% 3,057,437,804
2014-03-10 2014-03-06 20.774 138,583,350 -274,999 21.16% 2,878,967,682
2014-03-07 2014-03-05 20.572 138,858,349 +1,349,275 21.21% 2,856,605,835
2014-03-06 2014-03-04 18.601 137,509,074 +765,644 21.00% 2,557,779,420
2014-03-05 2014-03-03 17.792 136,743,430 -201,797 20.88% 2,432,949,224
2014-03-04 2014-02-28 18.298 136,945,227 +278,243 20.91% 2,505,759,486
2014-03-03 2014-02-27 18.298 136,666,984 -148,381 20.87% 2,500,668,327
2014-02-28 2014-02-26 17.934 136,815,365 +114,748 20.89% 2,453,592,283
2014-02-27 2014-02-25 17.186 136,700,617 +466,905 20.89% 2,349,272,009
2014-02-26 2014-02-24 18.176 136,233,712 +57,374 20.81% 2,476,214,062
2014-02-25 2014-02-21 18.702 136,176,338 +522,300 20.81% 2,546,755,705
2014-02-24 2014-02-20 18.540 135,654,038 +181,836 20.73% 2,515,046,189
2014-02-21 2014-02-19 18.641 135,472,202 +777,515 20.70% 2,525,369,987
2014-02-20 2014-02-18 17.994 134,694,687 +1,600,533 20.58% 2,423,730,767
2014-02-19 2014-02-17 17.165 133,094,154 +1,531,288 20.33% 2,284,602,113
2014-02-18 2014-02-14 15.770 131,562,866 -7,913 20.10% 2,074,778,945
2014-02-17 2014-02-13 16.094 131,570,779 -973,378 20.10% 2,117,465,863
2014-02-14 2014-02-12 15.811 132,544,157 -850 20.25% 2,095,613,773
2014-02-13 2014-02-11 15.629 132,545,007 -18,500 20.25% 2,071,508,741
2014-02-12 2014-02-10 16.074 132,563,507 +661,285 20.25% 2,130,762,365
2014-02-11 2014-02-07 15.871 131,902,222 -925,896 20.15% 2,093,464,844
2014-02-10 2014-02-06 14.476 132,828,118 -278,953 20.29% 1,922,856,813
2014-02-07 2014-02-05 16.134 133,107,071 -282,913 20.34% 2,147,572,935
2014-02-06 2014-02-04 17.671 133,389,984 -13,968 20.38% 2,357,102,980
2014-02-05 2014-01-30 17.711 133,403,952 -132,696 20.38% 2,362,744,198
2014-02-04 2014-01-28 14.962 133,536,648 +334,351 20.40% 1,997,910,798
2014-01-29 2014-01-27 14.496 133,202,297 -53,417 20.35% 1,930,966,652
2014-01-28 2014-01-24 13.445 133,255,714 +41,553 20.36% 1,791,642,639
2014-01-27 2014-01-23 13.728 133,214,161 -211,696 20.35% 1,828,790,984
2014-01-24 2014-01-22 13.324 133,425,857 +33,633 20.39% 1,777,744,400
2014-01-23 2014-01-21 13.445 133,392,224 -3,480,022 20.38% 1,793,478,036
2014-01-22 2014-01-20 13.546 136,872,246 +3,602,683 20.91% 1,854,104,040
2014-01-21 2014-01-17 13.546 133,269,563 -42,536 20.36% 1,805,301,239
2014-01-20 2014-01-16 12.919 133,312,099 +276,977 20.37% 1,722,321,918
2014-01-17 2014-01-15 11.909 133,035,122 -330,394 20.33% 1,584,256,548
2014-01-16 2014-01-14 11.848 133,365,516 -1,436,325 20.38% 1,580,101,806
2014-01-15 2014-01-13 11.868 134,801,841 -638,803 20.66% 1,599,844,706
2014-01-14 2014-01-10 11.888 135,440,644 +106,834 20.76% 1,610,164,473
2014-01-13 2014-01-09 11.848 135,333,810 +506,472 20.74% 1,603,421,964
2014-01-10 2014-01-08 11.868 134,827,338 -1,111,865 20.66% 1,600,147,307
2014-01-09 2014-01-07 11.868 135,939,203 +1,325,534 20.83% 1,613,343,057
2014-01-08 2014-01-06 11.646 134,613,669 +601,436 20.63% 1,567,673,253
2014-01-07 2014-01-03 11.221 134,012,233 +310,610 20.54% 1,503,769,703
2014-01-06 2014-01-02 11.039 133,701,623 +367,984 20.49% 1,475,955,371
2014-01-03 2013-12-31 10.392 133,333,639 +245,323 20.44% 1,385,628,333
2014-01-02 2013-12-27 10.190 133,088,316 +81,115 20.40% 1,356,170,740
2013-12-30 2013-12-24 10.230 133,007,201 +104,855 20.45% 1,360,722,528
2013-12-27 2013-12-20 10.109 132,902,346 +39,569 20.44% 1,343,527,485
2013-12-23 2013-12-19 10.008 132,862,777 +85,071 20.43% 1,329,696,202
2013-12-20 2013-12-18 10.190 132,777,706 -213,668 20.42% 1,353,005,622
2013-12-19 2013-12-17 10.412 132,991,374 -154,316 20.45% 1,384,760,305
2013-12-18 2013-12-16 10.352 133,145,690 +11,871 20.48% 1,378,291,181
2013-12-17 2013-12-13 10.473 133,133,819 +170,143 20.47% 1,394,318,705
2013-12-16 2013-12-12 10.089 132,963,676 -92,985 20.45% 1,341,459,183
2013-12-13 2013-12-11 10.089 133,056,661 +532,192 20.46% 1,342,397,301
2013-12-12 2013-12-10 10.170 132,524,469 -1,086,147 20.38% 1,347,745,721
2013-12-11 2013-12-09 10.230 133,610,616 +160,251 20.55% 1,366,895,730
2013-12-10 2013-12-06 10.230 133,450,365 +348,200 20.52% 1,365,256,292
2013-12-09 2013-12-05 10.412 133,102,165 -49,460 20.47% 1,385,913,906
2013-12-06 2013-12-04 10.473 133,151,625 +92,985 20.48% 1,394,505,189
2013-12-05 2013-12-03 10.513 133,058,640 +1,551,073 20.46% 1,398,911,781
2013-12-04 2013-12-02 10.453 131,507,567 -11,871 20.22% 1,374,628,013
2013-12-03 2013-11-29 10.493 131,519,438 +34,623 20.23% 1,380,070,288
2013-12-02 2013-11-28 10.635 131,484,815 +31,654 20.22% 1,398,315,744
2013-11-29 2013-11-27 10.776 131,453,161 +379,855 20.22% 1,416,583,395
2013-11-28 2013-11-26 10.837 131,073,306 -32,379 20.16% 1,420,440,175
2013-11-27 2013-11-25 10.716 131,105,685 +112,769 20.16% 1,404,886,688
2013-11-26 2013-11-22 10.433 130,992,916 +462,948 20.14% 1,366,599,997
2013-11-25 2013-11-21 10.574 130,529,968 -20,773 20.07% 1,380,243,861
2013-11-22 2013-11-20 10.433 130,550,741 -627,156 20.08% 1,361,986,951
2013-11-21 2013-11-19 10.372 131,177,897 -54,154 20.17% 1,360,573,265
2013-11-20 2013-11-18 9.947 131,232,051 +348,200 20.18% 1,305,415,975
2013-11-19 2013-11-15 9.331 130,883,851 +124,640 20.13% 1,221,241,837
2013-11-18 2013-11-14 9.078 130,759,211 -49,460 20.11% 1,187,032,299
2013-11-15 2013-11-13 9.098 130,808,671 +399,638 20.12% 1,190,126,021
2013-11-14 2013-11-12 9.179 130,409,033 -233,452 20.05% 1,197,036,605
2013-11-13 2013-11-11 8.967 130,642,485 -375,898 20.09% 1,171,445,155
2013-11-12 2013-11-08 8.997 131,018,383 -320,502 20.15% 1,178,789,205
2013-11-11 2013-11-07 8.906 131,338,885 -352,157 20.20% 1,169,723,302
2013-11-08 2013-11-06 9.088 131,691,042 +71,223 20.25% 1,196,822,744
2013-11-07 2013-11-05 9.088 131,619,819 +112,769 20.24% 1,196,175,462
2013-11-06 2013-11-04 9.139 131,507,050 +991,183 20.22% 1,201,797,716
2013-11-05 2013-11-01 9.088 130,515,867 -441,185 20.07% 1,186,142,624
2013-11-04 2013-10-31 8.664 130,957,052 +24,682,631 20.14% 1,134,549,948
2013-11-01 2013-10-30 8.906 106,274,421 -680,573 16.34% 946,495,523
2013-10-31 2013-10-29 8.997 106,954,994 +5,936 16.45% 962,287,806
2013-10-30 2013-10-28 9.351 106,949,058 -807,191 16.54% 1,000,075,078
2013-10-29 2013-10-25 9.270 107,756,249 +381,833 16.67% 998,908,501
2013-10-28 2013-10-24 9.240 107,374,416 +37,589 16.61% 992,112,493
2013-10-25 2013-10-23 9.321 107,336,827 -116,726 16.60% 1,000,445,839
2013-10-24 2013-10-22 9.401 107,453,553 +431,293 16.62% 1,010,223,895
2013-10-23 2013-10-21 9.270 107,022,260 +1,770,677 16.56% 992,104,368
2013-10-22 2013-10-18 9.078 105,251,583 +19,784 16.28% 955,474,016
2013-10-21 2013-10-17 9.159 105,231,799 +114,747 16.28% 963,804,835
2013-10-18 2013-10-16 9.199 105,117,052 +326,438 16.26% 967,004,451
2013-10-17 2013-10-15 9.401 104,790,614 -85,072 16.21% 985,188,291
2013-10-16 2013-10-11 9.189 104,875,686 +223,560 16.22% 963,723,848
2013-10-15 2013-10-10 9.139 104,652,126 +9,893 16.19% 956,379,799
2013-10-11 2013-10-09 9.189 104,642,233 +672,659 16.19% 961,578,601
2013-10-10 2013-10-08 8.967 103,969,574 +512,408 16.08% 932,274,472
2013-10-09 2013-10-07 9.351 103,457,166 +5,743,321 16.00% 967,422,577
2013-10-08 2013-10-04 9.199 97,713,845 -411,509 15.12% 898,900,047
2013-10-07 2013-10-03 9.088 98,125,354 -73,201 15.18% 891,774,062
2013-10-04 2013-10-02 9.078 98,198,555 -506,473 17.07% 891,446,619
2013-10-03 2013-09-30 9.220 98,705,028 -100,899 17.16% 910,013,893
2013-10-02 2013-09-27 8.593 98,805,927 +11,132,508 17.18% 849,015,914
2013-09-30 2013-09-26 8.633 87,673,419 +71,223 15.24% 756,902,120
2013-09-27 2013-09-25 8.653 87,602,196 +79,136 15.24% 758,058,402
2013-09-26 2013-09-24 8.583 87,523,060 -23,741 15.22% 751,180,130
2013-09-25 2013-09-23 9.442 87,546,801 +118,705 15.23% 826,610,782
2013-09-24 2013-09-19 8.795 87,428,096 +575,717 15.21% 768,925,354
2013-09-23 2013-09-18 9.038 86,852,379 +201,797 15.11% 784,934,008
2013-09-19 2013-09-17 9.199 86,650,582 +45,504 15.07% 797,125,651
2013-09-18 2013-09-16 9.472 86,605,078 +140,467 15.07% 820,345,606
2013-09-17 2013-09-13 8.997 86,464,611 +17,805 15.04% 777,933,201
2013-09-16 2013-09-12 8.825 86,446,806 -3,956 15.04% 762,916,668
2013-09-13 2013-09-11 8.835 86,450,762 +7,913 15.04% 763,825,523
2013-09-12 2013-09-10 8.805 86,442,849 +77,158 15.04% 761,134,022
2013-09-11 2013-09-09 8.492 86,365,691 +1,979 15.02% 733,389,092
2013-09-10 2013-09-06 8.229 86,363,712 -3,957 15.02% 710,672,669
2013-09-09 2013-09-05 8.239 86,367,669 +1,978 15.02% 711,578,332
2013-09-06 2013-09-04 8.249 86,365,691 +19,784 15.02% 712,435,118
2013-09-05 2013-09-03 8.199 86,345,907 +96,942 15.02% 707,907,507
2013-09-04 2013-09-02 8.087 86,248,965 -13,848 15.00% 697,521,803
2013-09-03 2013-08-30 8.148 86,262,813 +85,071 15.01% 702,866,050
2013-09-02 2013-08-29 8.391 86,177,742 +65,288 14.99% 723,081,268
2013-08-30 2013-08-28 8.512 86,112,454 -55,396 14.99% 732,979,731
2013-08-29 2013-08-27 8.482 86,167,850 +31,655 15.00% 730,838,009
2013-08-28 2013-08-26 8.279 86,136,195 +1,978 15.00% 713,154,280
2013-08-27 2013-08-23 8.289 86,134,217 -11,870 15.00% 714,008,646
2013-08-23 2013-08-21 8.330 86,146,087 -100,899 15.00% 717,590,491
2013-08-22 2013-08-20 8.380 86,246,986 -106,834 15.02% 722,790,383
2013-08-21 2013-08-19 8.461 86,353,820 +460,969 15.04% 730,669,401
2013-08-20 2013-08-16 7.986 85,892,851 +247,301 14.96% 685,958,778
2013-08-19 2013-08-15 7.653 85,645,550 +158,273 14.91% 655,412,304
2013-08-16 2013-08-13 7.501 85,487,277 -3,957 14.89% 641,238,068
2013-08-15 2013-08-12 7.026 85,491,234 +77,158 14.89% 600,648,364
2013-08-13 2013-08-09 6.854 85,414,076 +13,849 14.87% 585,427,405
2013-08-12 2013-08-08 7.026 85,400,227 -49,460 14.87% 600,008,963
2013-08-09 2013-08-07 6.996 85,449,687 +253,236 14.88% 597,764,994
2013-08-08 2013-08-06 6.793 85,196,451 -98,920 14.83% 578,768,232
2013-08-07 2013-08-05 6.763 85,295,371 +98,920 14.85% 576,853,442
2013-08-06 2013-08-02 6.844 85,196,451 -3,957 14.83% 583,074,543
2013-08-05 2013-08-01 6.975 85,200,408 -27,698 14.84% 594,298,554
2013-08-02 2013-07-31 6.955 85,228,106 -69,244 14.84% 592,768,591
2013-07-31 2013-07-29 6.975 85,297,350 +3,957 14.85% 594,974,753
2013-07-30 2013-07-26 6.935 85,293,393 -35,611 14.87% 591,498,183
2013-07-25 2013-07-23 6.814 85,329,004 +7,913 14.87% 581,393,914
2013-07-24 2013-07-22 6.773 85,321,091 +9,892 14.87% 577,889,909
2013-07-23 2013-07-19 6.925 85,311,199 +19,784 14.87% 590,759,243
2013-07-22 2013-07-18 6.935 85,291,415 -1,978 14.87% 591,484,466
2013-07-19 2013-07-17 6.975 85,293,393 -37,590 14.87% 594,947,152
2013-07-18 2013-07-16 6.783 85,330,983 -9,892 14.87% 578,819,531
2013-07-17 2013-07-15 6.773 85,340,875 +71,223 14.88% 578,023,908
2013-07-16 2013-07-12 6.702 85,269,652 -19,784 14.86% 571,507,491
2013-07-15 2013-07-11 6.773 85,289,436 -17,806 14.87% 577,675,506
2013-07-09 2013-07-05 6.874 85,307,242 +5,935 14.87% 586,419,931
2013-07-08 2013-07-04 6.985 85,301,307 +31,655 14.87% 595,864,677
2013-07-05 2013-07-03 6.743 85,269,652 +11,870 14.86% 574,955,500
2013-07-03 2013-06-28 6.652 85,257,782 +55,396 14.86% 567,118,523
2013-07-02 2013-06-27 6.905 85,202,386 +67,266 14.86% 588,283,095
2013-06-28 2013-06-26 6.167 85,135,120 -148,381 14.97% 524,991,770
2013-06-27 2013-06-25 5.914 85,283,501 -1,582,727 15.00% 504,353,216
2013-06-25 2013-06-21 5.863 86,866,228 -3,957 15.28% 509,322,504
2013-06-24 2013-06-20 5.762 86,870,185 -77,158 15.28% 500,563,882
2013-06-20 2013-06-18 5.702 86,947,343 +7,914 15.29% 495,734,709
2013-06-17 2013-06-13 5.509 86,939,429 -39,569 15.29% 478,990,824
2013-06-13 2013-06-10 5.752 86,978,998 +17,806 15.30% 500,311,603
2013-06-10 2013-06-06 5.540 86,961,192 -145,611 15.29% 481,748,034
2013-06-06 2013-06-04 5.671 87,106,803 +19,784 15.32% 494,002,155
2013-06-05 2013-06-03 5.509 87,087,019 +11,871 15.32% 479,803,968
2013-06-03 2013-05-30 5.712 87,075,148 +3,957 15.31% 497,343,650
2013-05-30 2013-05-28 5.540 87,071,191 +13,848 15.43% 482,357,407
2013-05-29 2013-05-27 5.712 87,057,343 -11,870 15.43% 497,241,954
2013-05-28 2013-05-24 5.813 87,069,213 +73,201 15.43% 506,111,694
2013-05-27 2013-05-23 5.843 86,996,012 -63,309 15.42% 508,324,557
2013-05-23 2013-05-21 5.894 87,059,321 -5,935 15.43% 513,094,948
2013-05-22 2013-05-20 5.833 87,065,256 -1,979 15.43% 507,849,001
2013-05-21 2013-05-16 5.863 87,067,235 +159,460 15.43% 510,501,067
2013-05-20 2013-05-15 5.873 86,907,775 +19,784 15.40% 510,444,668
2013-05-16 2013-05-14 5.752 86,887,991 -81,115 15.40% 499,788,122
2013-05-15 2013-05-13 5.560 86,969,106 -314,567 15.41% 483,550,240
2013-05-14 2013-05-10 5.034 87,283,673 -735,968 15.47% 439,416,403
2013-05-13 2013-05-09 5.014 88,019,641 +11,871 15.60% 441,341,917
2013-05-10 2013-05-08 5.044 88,007,770 -9,892 15.59% 443,951,441
2013-05-09 2013-05-07 5.055 88,017,662 -601,437 15.60% 444,891,123
2013-05-08 2013-05-06 5.034 88,619,099 -407,552 15.70% 446,139,402
2013-05-07 2013-05-03 5.055 89,026,651 -310,610 15.77% 449,991,125
2013-05-06 2013-05-02 5.014 89,337,261 +19,784 15.83% 447,948,635
2013-05-03 2013-04-30 5.055 89,317,477 -29,676 15.83% 451,461,125
2013-05-02 2013-04-29 4.953 89,347,153 -332,373 15.83% 442,578,902
2013-04-30 2013-04-26 4.539 89,679,526 +1,979 15.89% 407,055,431
2013-04-29 2013-04-25 4.519 89,677,547 -11,871 16.03% 405,233,324
2013-04-24 2013-04-22 4.306 89,689,418 +9,892 16.03% 386,246,639
2013-04-23 2013-04-19 4.357 89,679,526 -61,331 16.03% 390,736,950
2013-04-19 2013-04-17 4.104 89,740,857 +89,029 16.04% 368,324,115
2013-04-16 2013-04-12 4.347 89,651,828 +39,568 16.03% 389,709,967
2013-04-15 2013-04-11 4.226 89,612,260 +1,978 16.02% 378,667,141
2013-04-12 2013-04-10 4.296 89,610,282 -1,978 16.02% 384,999,958
2013-04-10 2013-04-08 4.084 89,612,260 +197,841 16.02% 365,984,509
2013-04-09 2013-04-05 4.286 89,414,419 +9,892 15.98% 383,254,554
2013-04-08 2013-04-03 4.296 89,404,527 +11,870 15.98% 384,115,956
2013-04-05 2013-04-02 4.347 89,392,657 +25,720 15.98% 388,583,369
2013-04-02 2013-03-27 4.367 89,366,937 +100,899 15.97% 390,278,411
2013-03-28 2013-03-26 4.549 89,266,038 +17,805 15.96% 406,081,011
2013-03-27 2013-03-25 4.549 89,248,233 -482,732 15.95% 406,000,014
2013-03-26 2013-03-22 4.438 89,730,965 -41,546 16.04% 398,217,890
2013-03-25 2013-03-21 4.448 89,772,511 -17,806 16.05% 399,309,789
2013-03-21 2013-03-19 4.246 89,790,317 +1,979 16.05% 381,234,946
2013-03-20 2013-03-18 4.185 89,788,338 +41,546 16.05% 375,780,450
2013-03-19 2013-03-15 4.347 89,746,792 -27,698 16.04% 390,122,768
2013-03-18 2013-03-14 4.145 89,774,490 +15,828 16.05% 372,092,324
2013-03-15 2013-03-13 4.044 89,758,662 -227,517 16.04% 362,952,899
2013-03-14 2013-03-12 4.145 89,986,179 +39,568 16.08% 372,969,721
2013-03-13 2013-03-11 3.902 89,946,611 -5,935 16.08% 350,982,948
2013-03-12 2013-03-08 3.761 89,952,546 +1,978 16.08% 338,275,316
2013-03-11 2013-03-07 3.740 89,950,568 +59,352 16.08% 336,449,233
2013-03-06 2013-03-04 3.791 89,891,216 +89,029 16.07% 340,770,845
2013-03-05 2013-03-01 3.629 89,802,187 +1,978 16.05% 325,908,187
2013-03-01 2013-02-27 3.417 89,800,209 +39,568 16.05% 306,837,161
2013-02-27 2013-02-25 3.447 89,760,641 -1,978 16.04% 309,424,168
2013-02-26 2013-02-22 3.639 89,762,619 +49,460 16.04% 326,672,010
2013-02-22 2013-02-20 3.740 89,713,159 +9,892 16.04% 335,561,233
2013-02-19 2013-02-15 3.690 89,703,267 +1,979 16.03% 330,990,122
2013-02-06 2013-02-04 3.619 89,701,288 +19,784 16.03% 324,635,204
2013-02-01 2013-01-30 3.660 89,681,504 -128,597 16.03% 328,190,013
2013-01-28 2013-01-24 4.034 89,810,101 -172,121 16.15% 362,252,998
2013-01-25 2013-01-23 3.680 89,982,222 -263,129 16.18% 331,109,777
2013-01-24 2013-01-22 3.538 90,245,351 -148,381 16.23% 319,305,788
2013-01-23 2013-01-21 3.427 90,393,732 +29,677 16.26% 309,778,964
2013-01-22 2013-01-18 3.569 90,364,055 -148,381 16.25% 322,466,293
2013-01-21 2013-01-17 3.629 90,512,436 -102,877 16.28% 328,485,807
2013-01-18 2013-01-16 3.538 90,615,313 -11,871 16.30% 320,614,786
2013-01-17 2013-01-15 3.184 90,627,184 +152,338 16.30% 288,591,109
2013-01-16 2013-01-14 3.033 90,474,846 -1,092,082 16.27% 274,386,674
2013-01-15 2013-01-11 3.053 91,566,928 +39,568 16.47% 279,549,999
2013-01-07 2013-01-03 3.245 91,527,360 +53,121,950 16.46% 297,009,182
2013-01-04 2013-01-02 3.235 38,405,410 -41,547 6.91% 124,238,527
2013-01-03 2012-12-31 3.144 38,446,957 -89,028 6.92% 120,874,939
2012-12-27 2012-12-20 2.881 38,535,985 +183,992 6.95% 111,026,138
2012-12-19 2012-12-17 2.901 38,351,993 +9,892 6.92% 111,271,449
2012-12-18 2012-12-14 2.932 38,342,101 +191,905 6.92% 112,405,565
2012-12-17 2012-12-13 3.134 38,150,196 +150,359 6.88% 119,556,275
2012-12-14 2012-12-12 2.922 37,999,837 -9,892 6.86% 111,018,022
2012-12-13 2012-12-11 2.922 38,009,729 +144,424 6.86% 111,046,922
2012-12-07 2012-12-05 2.881 37,865,305 -3,957 6.83% 109,093,840
2012-12-06 2012-12-04 2.881 37,869,262 +312,589 6.83% 109,105,240
2012-12-05 2012-12-03 2.780 37,556,673 +59,352 6.78% 104,407,985
2012-12-03 2012-11-29 2.628 37,497,321 -114 6.76% 98,557,005
2012-11-30 2012-11-28 2.679 37,497,435 -4,621,564 6.76% 100,452,637
2012-11-26 2012-11-22 2.578 42,118,999 +115 7.64% 108,575,573
2012-11-19 2012-11-15 2.568 42,118,884 +9,892 7.64% 108,149,491
2012-11-08 2012-11-06 2.598 42,108,992 -75,180 7.64% 109,401,147
2012-11-07 2012-11-05 2.578 42,184,172 -63,309 7.65% 108,743,578
2012-11-02 2012-10-31 2.406 42,247,481 +21,763 7.66% 101,646,326
2012-11-01 2012-10-30 2.406 42,225,718 -124,640 7.66% 101,593,965
2012-10-30 2012-10-26 2.487 42,350,358 -63,309 7.68% 105,318,848
2012-10-15 2012-10-11 2.426 42,413,667 -41,547 7.69% 102,903,696
2012-10-09 2012-10-05 2.477 42,455,214 +530,214 7.70% 105,150,424
2012-09-27 2012-09-25 2.275 41,925,000 -108,813 7.60% 95,360,715
2012-09-25 2012-09-21 2.275 42,033,813 -98,920 7.62% 95,608,216
2012-09-24 2012-09-20 2.224 42,132,733 -276,977 7.64% 93,703,588
2012-09-20 2012-09-18 2.224 42,409,710 -98,921 7.69% 94,319,587
2012-09-19 2012-09-17 2.234 42,508,631 -9,892 7.71% 94,969,314
2012-09-17 2012-09-13 2.224 42,518,523 -1,978 7.71% 94,561,588
2012-09-07 2012-09-05 2.224 42,520,501 -19,784 7.71% 94,565,987
2012-08-28 2012-08-24 2.224 42,540,285 +19,784 7.72% 94,609,987
2012-08-20 2012-08-16 2.224 42,520,501 -3,957 7.72% 94,565,987
2012-08-13 2012-08-09 2.224 42,524,458 +3,957 7.72% 94,574,788
2012-08-02 2012-07-31 2.072 42,520,501 -96,942 7.72% 88,118,307
2012-07-24 2012-07-20 2.032 42,617,443 -9,892 7.74% 86,595,905
2012-07-18 2012-07-16 2.173 42,627,335 -118,705 7.74% 92,648,960
2012-07-06 2012-07-04 2.022 42,746,040 -49,460,226 7.76% 86,425,080
2012-06-27 2012-06-25 2.123 92,206,266 +7,914 16.74% 195,746,334
2012-06-19 2012-06-15 2.123 92,198,352 +9,892 16.74% 195,729,534
2012-06-11 2012-06-07 2.103 92,188,460 -47,351,242 16.74% 193,844,643
2012-05-30 2012-05-28 2.194 139,539,702 +69,244 25.58% 306,105,712
2012-05-24 2012-05-22 2.214 139,470,458 +9,892 25.57% 308,773,663
2012-05-15 2012-05-11 2.487 139,460,566 +174,100 25.57% 346,817,049
2012-05-14 2012-05-10 2.355 139,286,466 +114,748 25.54% 328,079,239
2012-05-11 2012-05-09 2.426 139,171,718 +41,547 25.51% 337,657,296
2012-05-10 2012-05-08 2.477 139,130,171 +63,309 25.51% 344,588,922
2012-05-09 2012-05-07 2.487 139,066,862 +77,158 25.50% 345,837,968
2012-05-08 2012-05-04 2.487 138,989,704 +128,596 25.48% 345,646,087
2012-05-07 2012-05-03 2.497 138,861,108 +98,921 25.46% 346,730,054
2012-05-04 2012-05-02 2.325 138,762,187 +403,595 25.44% 322,636,041
2012-05-03 2012-04-30 2.153 138,358,592 +862,586 25.37% 297,919,990
2012-05-02 2012-04-27 2.123 137,496,006 +439,207 25.21% 291,892,735
2012-04-30 2012-04-26 2.153 137,056,799 +215,647 25.13% 295,116,911
2012-04-27 2012-04-25 2.133 136,841,152 +273,020 25.32% 291,885,879
2012-04-26 2012-04-24 2.143 136,568,132 +777,515 25.27% 292,684,105
2012-04-25 2012-04-23 2.082 135,790,617 +769,601 25.13% 282,781,432
2012-04-24 2012-04-20 2.042 135,021,016 +122,662 24.98% 275,718,971
2012-04-23 2012-04-19 2.022 134,898,354 +207,732 24.96% 272,741,079
2012-04-20 2012-04-18 2.022 134,690,622 +170,144 24.92% 272,321,081
2012-04-19 2012-04-17 2.022 134,520,478 +114,747 24.89% 271,977,079
2012-04-18 2012-04-16 2.022 134,405,731 +152,338 24.87% 271,745,081
2012-04-17 2012-04-13 2.052 134,253,393 +112,769 24.84% 275,508,636
2012-04-16 2012-04-12 2.052 134,140,624 +423,380 24.82% 275,277,217
2012-04-13 2012-04-11 2.042 133,717,244 +302,696 24.74% 273,056,610
2012-04-05 2012-04-02 2.042 133,414,548 +49,461 24.69% 272,438,491
2012-03-08 2012-03-06 2.042 133,365,087 -5,936 24.68% 272,337,490
2012-03-01 2012-02-28 2.052 133,371,023 -739,925 24.68% 273,697,877
2012-02-29 2012-02-27 2.042 134,110,948 -1,978 24.82% 273,860,571
2012-02-28 2012-02-24 2.052 134,112,926 +187,949 24.82% 275,220,376
2012-02-24 2012-02-22 2.072 133,924,977 +187,949 24.78% 277,542,406
2012-02-15 2012-02-13 2.022 133,737,028 +5,935 24.75% 270,393,079
2012-02-13 2012-02-09 2.022 133,731,093 -7,914 24.75% 270,381,080
2012-02-08 2012-02-06 2.062 133,739,007 +37,590 24.75% 275,805,022
2012-01-17 2012-01-13 2.032 133,701,417 +3,957 24.74% 271,672,685
2012-01-13 2012-01-11 1.971 133,697,460 +11,870 24.74% 263,555,253
2012-01-10 2012-01-06 1.880 133,685,590 +5,935 24.74% 251,368,845
2012-01-09 2012-01-05 1.971 133,679,655 -17,805 24.74% 263,520,154
2012-01-06 2012-01-04 1.991 133,697,460 -108,813 24.74% 266,258,383
2012-01-05 2012-01-03 1.961 133,806,273 +79,137 24.76% 262,417,088
2012-01-04 2011-12-30 1.921 133,727,136 +203,776 24.75% 256,854,425
2011-12-30 2011-12-28 1.840 133,523,360 +7,913 24.76% 245,664,582
2011-12-29 2011-12-23 1.820 133,515,447 -91,006 24.76% 242,950,573
2011-12-28 2011-12-22 1.799 133,606,453 -247,302 24.78% 240,414,881
2011-12-23 2011-12-21 1.799 133,853,755 +37,590 24.83% 240,859,882
2011-12-22 2011-12-20 1.769 133,816,165 -29,676 24.82% 236,733,945
2011-12-21 2011-12-19 1.769 133,845,841 +19,784 24.82% 236,786,445
2011-12-20 2011-12-16 1.769 133,826,057 +110,791 24.82% 236,751,445
2011-12-19 2011-12-15 1.668 133,715,266 -494,602 24.80% 223,037,991
2011-12-14 2011-12-12 1.628 134,209,868 +9,892 24.89% 218,436,009
2011-12-13 2011-12-09 1.607 134,199,976 +29,676 24.89% 215,706,618
2011-12-09 2011-12-07 1.526 134,170,300 -166,186 24.88% 204,808,155
2011-12-07 2011-12-05 1.516 134,336,486 -494,603 24.92% 203,703,810
2011-12-06 2011-12-02 1.466 134,831,089 -379,854 25.01% 197,638,684
2011-12-02 2011-11-30 1.516 135,210,943 -274,999 25.08% 205,029,810
2011-11-30 2011-11-28 1.435 135,485,942 -61,331 25.13% 194,489,647
2011-11-16 2011-11-14 1.516 135,547,273 +189,928 25.14% 205,539,811
2011-11-08 2011-11-04 1.324 135,357,345 -1,979 25.11% 179,253,247
2011-11-07 2011-11-03 1.466 135,359,324 -99 25.11% 198,412,983
2011-10-12 2011-10-10 1.496 135,359,423 -9,892 25.11% 202,518,228
2011-10-03 2011-09-28 1.648 135,369,315 -652,875 25.11% 223,060,024
2011-09-28 2011-09-26 1.607 136,022,190 -79,136 25.28% 218,635,558
2011-09-01 2011-08-30 1.648 136,101,326 +166,186 25.30% 224,266,223
2011-08-22 2011-08-18 1.678 135,935,140 +166,187 25.27% 228,114,943
2011-08-11 2011-08-09 1.749 135,768,953 -94,964 25.24% 237,443,607
2011-08-09 2011-08-05 1.860 135,863,917 -367,984 25.26% 252,717,818
2011-08-08 2011-08-04 1.850 136,231,901 +241,366 25.32% 252,025,111
2011-08-05 2011-08-03 1.850 135,990,535 -375,898 25.28% 251,578,591
2011-08-04 2011-08-02 1.931 136,366,433 -25,719 25.35% 263,302,363
2011-08-03 2011-08-01 2.002 136,392,152 +83,093 25.35% 273,003,667
2011-08-02 2011-07-29 1.941 136,309,059 +286,869 25.34% 264,569,549
2011-08-01 2011-07-28 1.860 136,022,190 +172,122 25.28% 253,012,218
2011-07-29 2011-07-27 1.840 135,850,068 +13,849 25.25% 249,945,405
2011-07-28 2011-07-26 1.769 135,836,219 +106,834 25.25% 240,307,619
2011-07-27 2011-07-25 1.719 135,729,385 +128,596 25.23% 233,258,088
2011-07-26 2011-07-22 1.719 135,600,789 +94,964 25.21% 233,037,089
2011-07-25 2011-07-21 1.719 135,505,825 +89,028 25.19% 232,873,888
2011-07-22 2011-07-20 1.668 135,416,797 +23,741 25.17% 225,876,157
2011-07-20 2011-07-18 1.698 135,393,056 -37,589 25.17% 229,942,676
2011-07-15 2011-07-13 1.668 135,430,645 +19,784 25.17% 225,899,255
2011-07-13 2011-07-11 1.719 135,410,861 +106,834 25.17% 232,710,687
2011-07-12 2011-07-08 1.557 135,304,027 +92,985 25.15% 210,642,185
2011-07-11 2011-07-07 1.617 135,211,042 -282,913 25.13% 218,698,624
2011-07-06 2011-07-04 1.749 135,493,955 +98,921 25.19% 236,962,668
2011-07-05 2011-06-30 1.729 135,395,034 -225,539 25.17% 234,052,214
2011-07-04 2011-06-29 1.719 135,620,573 -71,222 25.21% 233,071,088
2011-06-29 2011-06-27 1.729 135,691,795 -73,202 25.25% 234,565,214
2011-06-28 2011-06-24 1.820 135,764,997 -225,538 25.26% 247,043,953
2011-06-27 2011-06-23 1.729 135,990,535 -100,899 25.30% 235,081,634
2011-06-23 2011-06-21 1.799 136,091,434 -126,618 28.12% 244,886,419
2011-06-22 2011-06-20 1.981 136,218,052 +237,409 28.15% 269,901,094
2011-06-21 2011-06-17 1.820 135,980,643 -29,676 28.10% 247,436,352
2011-06-20 2011-06-16 1.719 136,010,319 -29,676 28.11% 233,740,888
2011-06-17 2011-06-15 1.698 136,039,995 -1,979 28.11% 231,041,394
2011-06-15 2011-06-13 1.638 136,041,974 +21,763 28.11% 222,793,157
2011-06-13 2011-06-09 1.557 136,020,211 +1,978 28.11% 211,757,145
2011-06-10 2011-06-08 1.597 136,018,233 -79,136 28.11% 217,254,171
2011-06-09 2011-06-07 1.638 136,097,369 -92,986 28.13% 222,883,876
2011-06-03 2011-06-01 1.597 136,190,355 -23,740 28.14% 217,529,092
2011-05-30 2011-05-26 1.597 136,214,095 -193,885 28.15% 217,567,011
2011-05-25 2011-05-23 1.567 136,407,980 -128,596 28.19% 213,739,793
2011-05-24 2011-05-20 1.617 136,536,576 -203,776 28.22% 220,842,624
2011-05-23 2011-05-19 1.617 136,740,352 -276,977 28.26% 221,172,224
2011-05-20 2011-05-18 1.698 137,017,329 +48,821,199 28.32% 232,701,234
2011-05-19 2011-05-17 1.617 88,196,130 -98,920 18.23% 142,653,825
2011-05-18 2011-05-16 1.617 88,295,050 -274,999 18.25% 142,813,824
2011-05-17 2011-05-13 1.638 88,570,049 -607,372 18.30% 145,049,357
2011-05-16 2011-05-12 1.668 89,177,421 -358,092 18.43% 148,748,557
2011-05-13 2011-05-11 1.638 89,535,513 -496,580 18.50% 146,630,478
2011-05-12 2011-05-09 1.719 90,032,093 -168,165 18.61% 154,724,888
2011-05-11 2011-05-06 1.456 90,200,258 +451,077 18.64% 131,305,882
2011-05-09 2011-05-05 1.506 89,749,181 +29,676 18.55% 135,185,674
2011-04-27 2011-04-21 1.516 89,719,505 +3,957 18.54% 136,047,961
2011-04-13 2011-04-11 1.526 89,715,548 -19,784 18.54% 136,948,907
2011-04-12 2011-04-08 1.658 89,735,332 +73,201 18.54% 148,772,010
2011-04-11 2011-04-07 1.719 89,662,131 +89,029 18.53% 154,089,088
2011-04-08 2011-04-06 1.668 89,573,102 +7,913 18.51% 149,408,555
2011-04-07 2011-04-04 1.617 89,565,189 +47,482 18.51% 144,868,224
2011-04-06 2011-04-01 1.516 89,517,707 -87,050 18.50% 135,741,960
2011-04-04 2011-03-31 1.415 89,604,757 +96,942 18.52% 126,815,696
2011-04-01 2011-03-30 1.617 89,507,815 -247,301 18.50% 144,775,424
2011-03-25 2011-03-23 1.122 89,755,116 +737,947 18.55% 100,715,450
2011-03-18 2011-03-16 1.152 89,017,169 +536,148 18.40% 102,587,049
2011-03-17 2011-03-15 1.254 88,481,021 +7,914 18.29% 110,913,834
2011-03-11 2011-03-09 1.264 88,473,107 +453,056 18.28% 111,798,300
2011-03-10 2011-03-08 1.193 88,020,051 +57,374 18.19% 104,997,155
2011-03-04 2011-03-02 1.112 87,962,677 -891 18.18% 97,814,904
2011-03-03 2011-03-01 1.112 87,963,568 -142,445 18.18% 97,815,894
2011-02-23 2011-02-21 1.163 88,106,013 +77,158 18.21% 102,427,671
2011-02-16 2011-02-14 1.304 88,028,855 +91,007 18.19% 114,796,506
2011-02-15 2011-02-11 1.163 87,937,848 -1,979 18.17% 102,232,171
2011-02-14 2011-02-10 1.213 87,939,827 +25,720 18.17% 106,679,448
2011-02-07 2011-01-31 1.304 87,914,107 +5,935 18.17% 114,646,866
2011-01-28 2011-01-26 1.294 87,908,172 +7,913 18.18% 113,750,451
2011-01-26 2011-01-24 1.324 87,900,259 +39,569 18.18% 116,405,998
2011-01-25 2011-01-21 1.334 87,860,690 +18,795 18.17% 117,241,792
2011-01-24 2011-01-20 1.345 87,841,895 +9,892 18.16% 118,104,718
2011-01-21 2011-01-19 1.355 87,832,003 +38,579 18.16% 118,979,323
2011-01-19 2011-01-17 1.355 87,793,424 -128,597 18.15% 118,927,063
2011-01-18 2011-01-14 1.264 87,922,021 -284,891 18.18% 111,101,925
2011-01-17 2011-01-13 1.193 88,206,912 +63,309 18.24% 105,220,057
2011-01-12 2011-01-10 1.173 88,143,603 +3,957 18.23% 103,362,427
2011-01-11 2011-01-07 1.152 88,139,646 +3,957 18.23% 101,575,756
2011-01-10 2011-01-06 1.112 88,135,689 +106,834 18.22% 98,007,294
2011-01-06 2011-01-04 1.122 88,028,855 +5,935 18.20% 98,778,389
2011-01-03 2010-12-29 1.001 88,022,920 -114,748 18.20% 88,093,705
2010-12-30 2010-12-28 1.031 88,137,668 +158,273 18.23% 90,881,531
2010-12-29 2010-12-24 0.981 87,979,395 -1,307,728 18.19% 86,271,354
2010-12-28 2010-12-22 1.011 89,287,123 -22,395,847 18.46% 90,261,540
2010-12-23 2010-12-21 1.011 111,682,970 -4,071,566 23.09% 112,901,799
2010-12-22 2010-12-20 1.011 115,754,536 -156,294 23.94% 117,017,799
2010-12-21 2010-12-17 0.950 115,910,830 +53,417 23.97% 110,145,251
2010-12-20 2010-12-16 0.859 115,857,413 -160,251 23.96% 99,553,529
2010-12-17 2010-12-15 0.839 116,017,664 -15,827 23.99% 97,345,553
2010-12-16 2010-12-14 0.859 116,033,491 -49,461 23.99% 99,704,829
2010-12-15 2010-12-13 0.859 116,082,952 -439,206 24.00% 99,747,330
2010-12-14 2010-12-10 0.819 116,522,158 -3,957 24.09% 95,412,977
2010-12-13 2010-12-09 0.910 116,526,115 +221,582 24.10% 106,018,019
2010-12-10 2010-12-08 0.910 116,304,533 -59,353 24.05% 105,816,419
2010-12-09 2010-12-07 0.718 116,363,886 -29,676 24.06% 83,519,998
2010-12-07 2010-12-03 0.768 116,393,562 -19,784 24.07% 89,424,487
2010-12-06 2010-12-02 0.758 116,413,346 -69,244 24.07% 88,262,849
2010-12-02 2010-11-30 0.799 116,482,590 -156,294 24.09% 93,025,501
2010-11-29 2010-11-25 0.809 116,638,884 +187,948 24.12% 94,329,439
2010-11-25 2010-11-23 0.799 116,450,936 -17,805 24.08% 93,000,222
2010-11-24 2010-11-22 0.809 116,468,741 -138,489 24.08% 94,191,839
2010-11-23 2010-11-19 0.809 116,607,230 -128,597 24.11% 94,303,839
2010-11-18 2010-11-16 0.799 116,735,827 +128,597 24.14% 93,227,742
2010-11-16 2010-11-12 0.778 116,607,230 +5,935 24.11% 90,767,445
2010-11-15 2010-11-11 0.819 116,601,295 -96,942 24.11% 95,477,777
2010-11-12 2010-11-10 0.789 116,698,237 +98,921 24.13% 92,018,003
2010-11-10 2010-11-08 0.809 116,599,316 +271,042 24.11% 94,297,439
2010-11-04 2010-11-02 0.869 116,328,274 +217,625 24.05% 101,134,107
2010-11-01 2010-10-28 0.819 116,110,649 -300,718 24.01% 95,076,017
2010-10-28 2010-10-26 0.809 116,411,367 +59,352 24.07% 94,145,439
2010-10-27 2010-10-25 0.778 116,352,015 +69,244 24.06% 90,568,785
2010-10-25 2010-10-21 0.778 116,282,771 +130,575 24.05% 90,514,885
2010-10-21 2010-10-19 0.819 116,152,196 +156,294 24.02% 95,110,037
2010-10-19 2010-10-15 0.738 115,995,902 +116,727 23.99% 85,601,114
2010-10-18 2010-10-14 0.768 115,879,175 +146,402 23.96% 89,029,287
2010-10-15 2010-10-13 0.758 115,732,773 +170,143 23.93% 87,746,849
2010-10-13 2010-10-11 0.758 115,562,630 -211,690 23.90% 87,617,849
2010-10-12 2010-10-08 0.738 115,774,320 -49,460 23.94% 85,437,593
2010-10-08 2010-10-06 0.708 115,823,780 -98,920 23.95% 81,961,459
2010-10-07 2010-10-05 0.718 115,922,700 -494,603 23.97% 83,203,337
2010-09-29 2010-09-27 0.809 116,417,303 +15,828 24.08% 94,150,239
2010-09-20 2010-09-16 0.809 116,401,475 +207,733 24.07% 94,137,439
2010-09-10 2010-09-08 0.859 116,193,742 -197,841 24.03% 99,842,529
2010-09-02 2010-08-31 0.849 116,391,583 -37,590 24.07% 98,835,911
2010-08-18 2010-08-16 0.829 116,429,173 -466,905 24.08% 96,513,835
2010-08-17 2010-08-13 0.809 116,896,078 -379,854 24.18% 94,537,439
2010-08-16 2010-08-12 0.859 117,275,932 -474,818 24.26% 100,772,429
2010-08-11 2010-08-09 0.910 117,750,750 -89,029 24.35% 107,132,219
2010-08-10 2010-08-06 0.930 117,839,779 +98,921 24.37% 109,595,735
2010-08-09 2010-08-05 0.960 117,740,858 +31,654 24.35% 113,074,509
2010-08-06 2010-08-04 0.940 117,709,204 +81,115 24.35% 110,664,233
2010-08-05 2010-08-03 0.960 117,628,089 +415,466 24.33% 112,966,209
2010-08-04 2010-08-02 0.879 117,212,623 -124,640 24.24% 103,087,865
2010-08-03 2010-07-30 0.879 117,337,263 +130,575 24.27% 103,197,485
2010-07-30 2010-07-28 0.920 117,206,688 +154,316 24.24% 107,822,077
2010-07-29 2010-07-27 0.789 117,052,372 -160,251 24.21% 92,297,243
2010-07-28 2010-07-26 0.869 117,212,623 +27,698 24.24% 101,902,947
2010-07-27 2010-07-23 0.859 117,184,925 -379,855 24.24% 100,694,229
2010-07-26 2010-07-22 0.930 117,564,780 -23,741 24.32% 109,339,975
2010-07-23 2010-07-21 0.869 117,588,521 -130,575 24.32% 102,229,747
2010-07-21 2010-07-19 0.849 117,719,096 -67,266 24.35% 99,963,191
2010-07-20 2010-07-16 0.910 117,786,362 +134,532 24.36% 107,164,619
2010-06-22 2010-06-18 0.910 117,651,830 -5,935 24.33% 107,042,219
2010-06-21 2010-06-17 0.910 117,657,765 -352,157 24.33% 107,047,619
2010-06-18 2010-06-15 1.001 118,009,922 +197,841 24.41% 118,104,821
2010-06-15 2010-06-11 0.869 117,812,081 +401,617 24.37% 102,424,107
2010-06-14 2010-06-10 0.738 117,410,464 -215,647 24.28% 86,645,013
2010-06-11 2010-06-09 0.718 117,626,111 -1,978 24.33% 84,425,958
2010-06-10 2010-06-08 0.748 117,628,089 +37,590 24.33% 87,994,731
2010-06-09 2010-06-07 0.728 117,590,499 +47,482 24.32% 85,589,135
2010-06-07 2010-06-03 0.728 117,543,017 +47,481 24.31% 85,554,575
2010-06-03 2010-06-01 0.738 117,495,536 +11,871 24.30% 86,707,794
2010-06-02 2010-05-31 0.677 117,483,665 -9,892 24.30% 79,573,085
2010-06-01 2010-05-28 0.708 117,493,557 -183,992 24.30% 83,143,059
2010-05-31 2010-05-27 0.667 117,677,549 -819,062 24.34% 78,514,787
2010-05-28 2010-05-26 0.677 118,496,611 -583,630 24.51% 80,259,166
2010-05-27 2010-05-25 0.667 119,080,241 -342,265 24.63% 79,450,667
2010-05-26 2010-05-24 0.687 119,422,506 -850,716 24.70% 82,093,543
2010-05-25 2010-05-20 0.728 120,273,222 +61,331 24.88% 87,541,775
2010-05-24 2010-05-19 0.758 120,211,891 +102,877 24.86% 91,142,849
2010-05-20 2010-05-18 0.809 120,109,014 -684,529 24.84% 97,135,839
2010-05-19 2010-05-17 0.829 120,793,543 -504,495 24.98% 100,131,675
2010-05-14 2010-05-12 0.940 121,298,038 +23,741 25.09% 114,038,273
2010-05-12 2010-05-10 0.950 121,274,297 +59,352 25.08% 115,241,931
2010-05-11 2010-05-07 0.890 121,214,945 +87,050 25.07% 107,833,263
2010-05-10 2010-05-06 0.910 121,127,895 -5,935 25.05% 110,204,819
2010-05-06 2010-05-04 0.900 121,133,830 +142,446 25.05% 108,985,661
2010-05-05 2010-05-03 0.890 120,991,384 +98,920 25.02% 107,634,383
2010-05-04 2010-04-30 0.910 120,892,464 +49,460 25.00% 109,990,619
2010-04-30 2010-04-28 0.950 120,843,004 +83,094 24.99% 114,832,091
2010-04-29 2010-04-27 0.950 120,759,910 +9,892 25.01% 114,753,131
2010-04-27 2010-04-23 0.940 120,750,018 +49,460 25.00% 113,523,053
2010-04-22 2010-04-20 0.960 120,700,558 +223,560 24.99% 115,916,909
2010-04-21 2010-04-19 0.930 120,476,998 +209,711 24.95% 112,048,455
2010-04-20 2010-04-16 0.930 120,267,287 +327,427 24.90% 111,853,415
2010-04-19 2010-04-15 1.082 119,939,860 -71,223 24.84% 129,736,215
2010-04-16 2010-04-14 0.930 120,011,083 -203,776 24.85% 111,615,135
2010-04-15 2010-04-13 0.910 120,214,859 +429,315 24.89% 109,374,119
2010-04-12 2010-04-08 0.839 119,785,544 -15,827 24.81% 100,507,023
2010-04-09 2010-04-07 0.829 119,801,371 +3,957 24.81% 99,309,215
2010-04-08 2010-04-01 0.829 119,797,414 -227,518 24.81% 99,305,935
2010-04-07 2010-03-31 0.819 120,024,932 -599,457 24.85% 98,281,188
2010-03-31 2010-03-29 0.829 120,624,389 -239,388 24.98% 99,991,455
2010-03-30 2010-03-26 0.809 120,863,777 -838,845 25.03% 97,746,239
2010-03-29 2010-03-25 0.930 121,702,622 +1,608,446 25.20% 113,188,335
2010-03-25 2010-03-23 0.930 120,094,176 +205,755 24.87% 111,692,415
2010-03-24 2010-03-22 0.910 119,888,421 +87,050 24.83% 109,077,119
2010-03-23 2010-03-19 0.940 119,801,371 +1,303,771 24.81% 112,631,183
2010-03-22 2010-03-18 0.839 118,497,600 +1,843,877 24.54% 99,426,363
2010-03-18 2010-03-16 0.708 116,653,723 -49,525,513 24.16% 82,548,760
2010-03-17 2010-03-15 0.738 166,179,236 -57,374 34.41% 122,634,743
2010-03-16 2010-03-12 0.799 166,236,610 +63,309 34.42% 132,760,131
2010-03-15 2010-03-11 0.778 166,173,301 +470,862 34.41% 129,349,835
2010-03-12 2010-03-10 0.738 165,702,439 +532,192 34.31% 122,282,883
2010-03-11 2010-03-09 0.748 165,170,247 +278,955 34.20% 123,559,871
2010-03-10 2010-03-08 0.708 164,891,292 +290,826 34.15% 116,683,559
2010-03-09 2010-03-05 0.667 164,600,466 +185,971 34.09% 109,821,888
2010-03-08 2010-03-04 0.566 164,414,495 +15,827 34.05% 93,076,927
2010-03-04 2010-03-02 0.536 164,398,668 +197,841 34.04% 88,082,184
2010-03-03 2010-03-01 0.536 164,200,827 +209,711 34.00% 87,976,183
2010-03-02 2010-02-26 0.516 163,991,116 -47,481 33.96% 84,548,208
2010-03-01 2010-02-25 0.505 164,038,597 +27,697 33.97% 82,914,399
2010-02-26 2010-02-24 0.516 164,010,900 -39,568 33.96% 84,558,408
2010-02-25 2010-02-23 0.505 164,050,468 -9,892 33.97% 82,920,400
2010-02-24 2010-02-22 0.505 164,060,360 +13,849 33.97% 82,925,400
2010-02-22 2010-02-18 0.546 164,046,511 +197,841 33.97% 89,551,871
2010-02-19 2010-02-17 0.505 163,848,670 +227,517 33.93% 82,818,399
2010-02-18 2010-02-12 0.475 163,621,153 -96,942 33.88% 77,741,195
2010-02-12 2010-02-10 0.475 163,718,095 -13,849 33.90% 77,787,255
2010-02-11 2010-02-09 0.480 163,731,944 +98,920 33.91% 78,621,430
2010-02-09 2010-02-05 0.470 163,633,024 +51,439 33.88% 76,919,742
2010-02-08 2010-02-04 0.455 163,581,585 +89,028 33.87% 74,415,060
2010-02-05 2010-02-03 0.455 163,492,557 -273,020 33.86% 74,374,560
2010-02-04 2010-02-02 0.430 163,765,577 -79,136 33.91% 70,359,940
2010-02-03 2010-02-01 0.435 163,844,713 -2,229,667 33.93% 71,222,103
2010-02-01 2010-01-28 0.526 166,074,380 -284,891 34.39% 87,301,135
2010-01-29 2010-01-27 0.505 166,359,271 -334,351 34.45% 84,087,399
2010-01-28 2010-01-26 0.536 166,693,622 -712,228 34.52% 89,311,783
2010-01-27 2010-01-25 0.505 167,405,850 -1,351,253 34.67% 84,616,400
2010-01-26 2010-01-22 0.576 168,757,103 -2,344,415 34.95% 97,241,315
2010-01-15 2010-01-13 0.687 171,101,518 -65,287 35.43% 117,618,784
2010-01-13 2010-01-11 0.708 171,166,805 -312,589 35.44% 121,124,359
2010-01-12 2010-01-08 0.778 171,479,394 -144,424 35.51% 133,480,115
2010-01-11 2010-01-07 0.758 171,623,818 -193,884 35.54% 130,122,599
2010-01-08 2010-01-06 0.809 171,817,702 -191,905 35.58% 138,954,239
2010-01-07 2010-01-05 0.879 172,009,607 -29,677 35.62% 151,281,515
2010-01-06 2010-01-04 0.879 172,039,284 -89,028 35.63% 151,307,615
2010-01-05 2009-12-31 0.849 172,128,312 +104,856 35.64% 146,165,711
2010-01-04 2009-12-29 0.839 172,023,456 -225,539 35.62% 144,337,663
2009-12-30 2009-12-28 0.890 172,248,995 -49,460 35.67% 153,233,343
2009-12-23 2009-12-21 0.960 172,298,455 -989,205 35.68% 165,469,859
2009-12-17 2009-12-15 0.829 173,287,660 -87,050 35.88% 143,646,615
2009-12-16 2009-12-14 0.839 173,374,710 -98,920 35.90% 145,471,443
2009-12-15 2009-12-11 0.819 173,473,630 -112,769 35.92% 142,047,107
2009-12-14 2009-12-10 0.890 173,586,399 +176,078 35.95% 154,423,103
2009-12-11 2009-12-09 0.839 173,410,321 +108,812 35.91% 145,501,323
2009-12-09 2009-12-07 0.809 173,301,509 -1,978 35.89% 140,154,240
2009-11-30 2009-11-26 0.809 173,303,487 -41,547 35.89% 140,155,839
2009-11-27 2009-11-25 0.809 173,345,034 +49,461 35.90% 140,189,440
2009-11-24 2009-11-20 0.809 173,295,573 -19,784 35.89% 140,149,439
2009-11-23 2009-11-19 0.809 173,315,357 -183,992 35.89% 140,165,439
2009-11-20 2009-11-18 0.879 173,499,349 -237,410 35.93% 152,591,735
2009-11-19 2009-11-17 0.879 173,736,759 -3,956 35.98% 152,800,536
2009-11-18 2009-11-16 0.960 173,740,715 +1,653,950 35.98% 166,854,959
2009-11-13 2009-11-11 0.617 172,086,765 -397,661 35.64% 106,118,527
2009-11-12 2009-11-10 0.607 172,484,426 -61,330 35.72% 104,620,080
2009-11-09 2009-11-05 0.607 172,545,756 -75,180 35.73% 104,657,279
2009-11-06 2009-11-04 0.576 172,620,936 -31,654 35.75% 99,467,736
2009-11-05 2009-11-03 0.566 172,652,590 -138,489 35.75% 97,740,607
2009-11-04 2009-11-02 0.556 172,791,079 -67,266 35.78% 96,072,239
2009-11-03 2009-10-30 0.526 172,858,345 -92,985 35.80% 90,867,296
2009-10-30 2009-10-28 0.546 172,951,330 -124,640 35.81% 94,412,951
2009-10-29 2009-10-27 0.576 173,075,970 -11,870 35.84% 99,729,935
2009-10-28 2009-10-23 0.607 173,087,840 -21,763 35.84% 104,986,079
2009-10-27 2009-10-22 0.627 173,109,603 -91,007 35.85% 108,499,255
2009-10-22 2009-10-20 0.617 173,200,610 -51,438 35.87% 106,805,388
2009-10-21 2009-10-19 0.607 173,252,048 +7,913 35.88% 105,085,679
2009-10-20 2009-10-16 0.596 173,244,135 +87,050 35.88% 103,329,532
2009-10-19 2009-10-15 0.566 173,157,085 +201,798 35.86% 98,026,208
2009-10-16 2009-10-14 0.596 172,955,287 -227,517 35.82% 103,157,251
2009-10-14 2009-10-12 0.667 173,182,804 +296,761 35.86% 115,548,047
2009-10-09 2009-10-07 0.607 172,886,043 +49,461 35.80% 104,863,680
2009-10-05 2009-09-30 0.637 172,836,582 +751,795 35.79% 110,075,363
2009-10-02 2009-09-29 0.566 172,084,787 +187,949 35.64% 97,419,167
2009-09-30 2009-09-28 0.526 171,896,838 +65,287 35.60% 90,361,855
2009-09-25 2009-09-23 0.526 171,831,551 +140,467 35.58% 90,327,536
2009-09-24 2009-09-22 0.490 171,691,084 +371,941 35.55% 84,178,928
2009-09-23 2009-09-21 0.526 171,319,143 +182,014 35.48% 90,058,176
2009-09-22 2009-09-18 0.505 171,137,129 +106,834 35.44% 86,502,399
2009-09-21 2009-09-17 0.480 171,030,295 +348,200 35.42% 82,125,980
2009-09-18 2009-09-16 0.470 170,682,095 -43,525 35.34% 80,233,332
2009-09-16 2009-09-14 0.465 170,725,620 -3,957 35.35% 79,390,848
2009-09-15 2009-09-11 0.465 170,729,577 -19,784 35.35% 79,392,688
2009-09-08 2009-09-04 0.485 170,749,361 -19,784 35.36% 82,854,144
2009-09-07 2009-09-03 0.505 170,769,145 +98,920 35.36% 86,316,400
2009-09-04 2009-09-02 0.500 170,670,225 +314,568 35.34% 85,403,736
2009-09-03 2009-09-01 0.475 170,355,657 +346,221 35.28% 80,940,955
2009-09-02 2009-08-31 0.485 170,009,436 +334,351 35.21% 82,495,104
2009-09-01 2009-08-28 0.485 169,675,085 +180,035 35.14% 82,332,864
2009-08-31 2009-08-27 0.475 169,495,050 -9,892 35.10% 80,532,056
2009-08-28 2009-08-26 0.516 169,504,942 +288,848 35.10% 87,390,948
2009-08-24 2009-08-20 0.384 169,216,094 +19,784 35.04% 65,003,864
2009-08-20 2009-08-18 0.465 169,196,310 +29,676 35.04% 78,679,688
2009-08-19 2009-08-17 0.480 169,166,634 -108,812 35.03% 81,231,080
2009-08-17 2009-08-13 0.475 169,275,446 +49,460 35.05% 80,427,715
2009-08-14 2009-08-12 0.475 169,225,986 +128,597 35.04% 80,404,216
2009-08-13 2009-08-11 0.495 169,097,389 -61,331 35.02% 83,761,971
2009-08-11 2009-08-07 0.505 169,158,720 +217,625 35.03% 85,502,399
2009-08-10 2009-08-06 0.516 168,941,095 +9,892 34.98% 87,100,247
2009-08-07 2009-08-05 0.516 168,931,203 -57,374 34.98% 87,095,147
2009-08-06 2009-08-04 0.516 168,988,577 +118,705 34.99% 87,124,728
2009-08-05 2009-08-03 0.536 168,869,872 +154,316 34.97% 90,477,783
2009-08-04 2009-07-31 0.495 168,715,556 +7,913 34.94% 83,572,831
2009-08-03 2009-07-30 0.546 168,707,643 +1,509,336 34.94% 92,096,352
2009-07-31 2009-07-29 0.556 167,198,307 +1,979 34.62% 92,962,645
2009-07-28 2009-07-24 0.586 167,196,328 +514,386 34.62% 98,032,175
2009-07-27 2009-07-23 0.596 166,681,942 +682,551 34.52% 99,415,585
2009-07-24 2009-07-22 0.505 165,999,391 +77,158 34.37% 83,905,496
2009-07-23 2009-07-21 0.505 165,922,233 +98,921 34.36% 83,866,496
2009-07-22 2009-07-20 0.526 165,823,312 +227,517 34.34% 87,169,155
2009-07-21 2009-07-17 0.556 165,595,795 +583,630 34.29% 92,071,645
2009-07-20 2009-07-16 0.546 165,012,165 -1,606,299 34.17% 90,079,015
2009-07-17 2009-07-15 0.470 166,618,464 +417,445 34.50% 78,323,121
2009-07-16 2009-07-14 0.480 166,201,019 +409,530 34.42% 79,807,039
2009-07-15 2009-07-13 0.480 165,791,489 +403,596 34.33% 79,610,390
2009-07-14 2009-07-10 0.495 165,387,893 +670,680 34.25% 81,924,482
2009-07-13 2009-07-09 0.425 164,717,213 +128,597 34.11% 69,936,225
2009-07-10 2009-07-08 0.425 164,588,616 +373,919 34.08% 69,881,624
2009-07-09 2009-07-07 0.404 164,214,697 +189,928 34.01% 66,402,728
2009-07-08 2009-07-06 0.404 164,024,769 +39,568 33.97% 66,325,928
2009-07-07 2009-07-03 0.414 163,985,201 +886,327 33.96% 67,967,676
2009-07-03 2009-06-30 0.404 163,098,874 +98,921 33.77% 65,951,528
2009-06-30 2009-06-26 0.399 162,999,953 +7,913 33.75% 65,087,634
2009-06-25 2009-06-23 0.394 162,992,040 +39,568 33.75% 64,260,620
2009-06-23 2009-06-19 0.425 162,952,472 -49,460 33.74% 69,186,945
2009-06-22 2009-06-18 0.404 163,001,932 +94,964 33.75% 65,912,328
2009-06-19 2009-06-17 0.435 162,906,968 +269,063 33.73% 70,814,472
2009-06-18 2009-06-16 0.409 162,637,905 -94,963 33.68% 66,587,192
2009-06-16 2009-06-12 0.455 162,732,868 +668,702 33.70% 74,028,969
2009-06-15 2009-06-11 0.404 162,064,166 +21,763 33.56% 65,533,128
2009-06-12 2009-06-10 0.425 162,042,403 +280,934 33.56% 68,800,544
2009-06-11 2009-06-09 0.420 161,761,469 +286,869 33.50% 67,863,630
2009-06-10 2009-06-08 0.420 161,474,600 +231,474 33.44% 67,743,280
2009-06-09 2009-06-05 0.455 161,243,126 +261,150 33.39% 73,351,269
2009-06-08 2009-06-04 0.455 160,981,976 +534,170 33.34% 73,232,469
2009-06-05 2009-06-03 0.505 160,447,806 +462,948 33.23% 81,099,410
2009-06-04 2009-06-02 0.455 159,984,858 +41,547 33.13% 72,778,869
2009-06-03 2009-06-01 0.556 159,943,311 +662,767 33.12% 88,928,851
2009-06-01 2009-05-27 0.425 159,280,544 +399,638 32.98% 67,627,904
2009-05-29 2009-05-26 0.374 158,880,906 +144,424 32.90% 59,427,483
2009-05-27 2009-05-25 0.364 158,736,482 -59,352 32.87% 57,768,775
2009-05-26 2009-05-22 0.354 158,795,834 +613,307 32.88% 56,185,087
2009-05-25 2009-05-21 0.344 158,182,527 +989,204 32.76% 54,368,999
2009-05-22 2009-05-20 0.329 157,193,323 +569,782 32.55% 51,645,367
2009-05-21 2009-05-19 0.303 156,623,541 +79,136 32.43% 47,499,846
2009-05-20 2009-05-18 0.303 156,544,405 +1,653,950 32.42% 47,475,846
2009-05-19 2009-05-15 0.303 154,890,455 -488,667 32.07% 46,974,246
2009-05-12 2009-05-08 0.344 155,379,122 -27,698 32.18% 53,405,439
2009-05-08 2009-05-06 0.323 155,406,820 +298,740 32.18% 50,272,903
2009-05-06 2009-05-04 0.303 155,108,080 -5,935 32.12% 47,040,246
2009-04-30 2009-04-28 0.303 155,114,015 +29,676 32.12% 47,042,046
2009-04-21 2009-04-17 0.253 155,084,339 +1,979 32.11% 39,194,205
2009-04-20 2009-04-16 0.303 155,082,360 -985,248 32.11% 47,032,446
2009-04-17 2009-04-15 0.298 156,067,608 -623,199 32.32% 46,542,392
2009-04-16 2009-04-14 0.313 156,690,807 -39,568 32.45% 49,104,254
2009-04-14 2009-04-08 0.313 156,730,375 -3,957 32.46% 49,116,654
2009-04-09 2009-04-07 0.323 156,734,332 -132,553 32.46% 50,702,342
2009-04-08 2009-04-06 0.334 156,866,885 +9,892 32.48% 52,331,010
2009-03-31 2009-03-27 0.354 156,856,993 +243,344 32.48% 55,499,087
2009-03-27 2009-03-25 0.308 156,613,649 -3,957 32.43% 48,288,460
2009-03-25 2009-03-23 0.354 156,617,606 +108,813 32.43% 55,414,387
2009-03-24 2009-03-20 0.349 156,508,793 +110,791 32.41% 54,584,803
2009-03-23 2009-03-19 0.354 156,398,002 +100,898 32.39% 55,336,687
2009-03-20 2009-03-18 0.344 156,297,104 +231,474 32.37% 53,720,959
2009-03-17 2009-03-13 0.273 156,065,630 +29,676 32.32% 42,597,581
2009-03-10 2009-03-06 0.253 156,035,954 +81,115 32.31% 39,434,705
2009-03-09 2009-03-05 0.247 155,954,839 -249,279 32.29% 38,468,264
2009-03-03 2009-02-27 0.339 156,204,118 +96,942 32.35% 52,899,455
2009-03-02 2009-02-26 0.253 156,107,176 +9,892 32.33% 39,452,705
2009-02-17 2009-02-13 0.253 156,097,284 -15,828 32.32% 39,450,205
2009-02-16 2009-02-12 0.253 156,113,112 -23,740 32.33% 39,454,205
2009-02-09 2009-02-05 0.253 156,136,852 -8,683,238 32.33% 39,460,205
2009-02-04 2009-02-02 0.243 164,820,090 -247,301 34.13% 39,988,517
2009-01-30 2009-01-23 0.253 165,067,391 -102,877 34.18% 41,717,205
2009-01-29 2009-01-22 0.252 165,170,268 +39,568 34.20% 41,576,232
2009-01-23 2009-01-21 0.252 165,130,700 -75,180 34.20% 41,566,272
2009-01-06 2009-01-02 0.354 165,205,880 -494,602 34.21% 58,453,087
2008-12-30 2008-12-24 0.349 165,700,482 -49,460 34.31% 57,790,543
2008-12-22 2008-12-18 0.344 165,749,942 +5,935 34.32% 56,969,999
2008-12-18 2008-12-16 0.349 165,744,007 -71,223 34.32% 57,805,723
2008-12-15 2008-12-11 0.354 165,815,230 -61,330 34.34% 58,668,687
2008-12-12 2008-12-10 0.354 165,876,560 +33,633 34.35% 58,690,387
2008-12-08 2008-12-04 0.293 165,842,927 -237,409 34.34% 48,619,318
2008-11-26 2008-11-24 0.374 166,080,336 +9,814,887 34.07% 62,120,343
2008-11-24 2008-11-20 0.303 156,265,449 +217,625 32.05% 47,391,246
2008-11-21 2008-11-19 0.303 156,047,824 +79,136 32.01% 47,325,246
2008-11-17 2008-11-13 0.253 155,968,688 -949,636 31.99% 39,417,705
2008-11-14 2008-11-12 0.303 156,918,324 +53,417 32.19% 47,589,246
2008-11-13 2008-11-11 0.303 156,864,907 +92,985 32.18% 47,573,046
2008-11-12 2008-11-10 0.349 156,771,922 +1,979 32.16% 54,676,573
2008-11-11 2008-11-07 0.354 156,769,943 +148,380 32.16% 55,468,287
2008-10-31 2008-10-29 0.253 156,621,563 -7,913 32.13% 39,582,705
2008-10-30 2008-10-28 0.283 156,629,476 -2,660,961 32.13% 44,334,870
2008-10-24 2008-10-22 0.283 159,290,437 -332,372 32.67% 45,088,070
2008-10-23 2008-10-21 0.303 159,622,809 -298,740 32.74% 48,409,446
2008-10-22 2008-10-20 0.303 159,921,549 -500,537 32.80% 48,500,046
2008-10-21 2008-10-17 0.303 160,422,086 -358,093 32.91% 48,651,846
2008-10-20 2008-10-16 0.303 160,780,179 -514,386 32.98% 48,760,446
2008-10-15 2008-10-13 0.586 161,294,565 +1,979 33.08% 94,571,796
2008-10-14 2008-10-10 0.485 161,292,586 -39,569 33.08% 78,265,353
2008-10-06 2008-10-02 0.556 161,332,155 +3,957 33.09% 89,701,051
2008-10-02 2008-09-29 0.505 161,328,198 -9,892 33.09% 81,544,410
2008-09-29 2008-09-25 0.617 161,338,090 -413,487 33.09% 99,490,280
2008-09-25 2008-09-23 0.617 161,751,577 -215,647 33.18% 99,745,260
2008-09-24 2008-09-22 0.607 161,967,224 -87,050 33.22% 98,240,892
2008-09-22 2008-09-18 0.617 162,054,274 -9,892 33.24% 99,931,920
2008-09-16 2008-09-11 0.617 162,064,166 -77,158 33.24% 99,938,020
2008-09-12 2008-09-10 0.647 162,141,324 -415,466 33.26% 104,902,925
2008-09-10 2008-09-08 0.677 162,556,790 -247,301 33.34% 110,101,650
2008-09-09 2008-09-05 0.647 162,804,091 -182,014 33.39% 105,331,725
2008-09-08 2008-09-04 0.667 162,986,105 -118,704 33.43% 108,744,781
2008-09-05 2008-09-03 0.657 163,104,809 -104,856 33.46% 107,175,133
2008-09-03 2008-09-01 0.637 163,209,665 -1,978 33.48% 103,944,217
2008-09-01 2008-08-28 0.627 163,211,643 +227,517 33.48% 102,295,548
2008-08-29 2008-08-27 0.607 162,984,126 +104,855 33.43% 98,857,692
2008-08-13 2008-08-11 0.667 162,879,271 -21,762 33.41% 108,673,502
2008-08-11 2008-08-07 0.596 162,901,033 +87,050 33.41% 97,160,504
2008-07-31 2008-07-29 0.657 162,813,983 +5,935 33.40% 106,984,033
2008-07-28 2008-07-24 0.607 162,808,048 +11,871 33.40% 98,750,892
2008-07-25 2008-07-23 0.607 162,796,177 -65,288 33.39% 98,743,692
2008-07-10 2008-07-08 0.758 162,861,465 -255,215 33.41% 123,479,115
2008-07-09 2008-07-07 0.708 163,116,680 -314,567 33.46% 115,427,774
2008-07-07 2008-07-03 0.698 163,431,247 +280,934 33.52% 113,998,226
2008-07-04 2008-07-02 0.667 163,150,313 +87,050 33.47% 108,854,342
2008-07-03 2008-06-30 0.687 163,063,263 +280,935 33.45% 112,093,118
2008-07-02 2008-06-27 0.698 162,782,328 +55,395 33.39% 113,545,585
2008-06-30 2008-06-26 0.708 162,726,933 -170,143 33.38% 115,151,974
2008-06-27 2008-06-25 0.505 162,897,076 +17,805 33.41% 82,337,410
2008-06-26 2008-06-24 0.480 162,879,271 +11,871 33.41% 78,211,990
2008-06-25 2008-06-23 0.480 162,867,400 +49,460 33.41% 78,206,289
2008-06-24 2008-06-20 0.556 162,817,940 -5,935 33.40% 90,527,151
2008-06-23 2008-06-19 0.667 162,823,875 +5,935 33.40% 108,636,541
2008-06-20 2008-06-18 0.607 162,817,940 +5,935 33.40% 98,756,892
2008-06-16 2008-06-12 0.647 162,812,005 +199,820 33.40% 105,336,845
2008-06-11 2008-06-06 0.758 162,612,185 +140,467 33.36% 123,290,115
2008-06-10 2008-06-05 0.698 162,471,718 +308,632 33.33% 113,328,926
2008-06-06 2008-06-04 0.698 162,163,086 +13,848 33.26% 113,113,645
2008-06-05 2008-06-03 0.698 162,149,238 -37,589 33.26% 113,103,986
2008-06-04 2008-06-02 0.708 162,186,827 +9,892 33.27% 114,769,774
2008-06-03 2008-05-30 0.687 162,176,935 -75,180 33.27% 111,483,837
2008-06-02 2008-05-29 0.778 162,252,115 -29,676 33.28% 126,297,572
2008-05-30 2008-05-28 0.748 162,281,791 +176,078 33.29% 121,399,087
2008-05-29 2008-05-27 0.758 162,105,713 -7,913 33.25% 122,906,115
2008-05-28 2008-05-26 0.698 162,113,626 +69,244 33.25% 113,079,146
2008-05-27 2008-05-23 0.758 162,044,382 -185,970 33.24% 122,859,615
2008-05-26 2008-05-22 0.758 162,230,352 +19,784 33.28% 123,000,615
2008-05-23 2008-05-21 0.799 162,210,568 -7,914 33.27% 129,544,848
2008-05-22 2008-05-20 0.799 162,218,482 +59,352 33.27% 129,551,168
2008-05-21 2008-05-19 0.687 162,159,130 +241,366 33.26% 111,471,598
2008-05-19 2008-05-15 0.627 161,917,764 +15,828 33.21% 101,484,589
2008-05-15 2008-05-13 0.647 161,901,936 +557,911 33.21% 104,748,045
2008-05-14 2008-05-09 0.576 161,344,025 +65,287 33.10% 92,969,747
2008-05-13 2008-05-08 0.627 161,278,738 +9,892 33.08% 101,084,069
2008-05-09 2008-05-07 0.617 161,268,846 +199,820 33.08% 99,447,580
2008-05-08 2008-05-06 0.657 161,069,026 +1,014,924 33.04% 105,837,433
2008-05-07 2008-05-05 0.526 160,054,102 +2,348,371 32.83% 84,136,426
2008-05-06 2008-05-02 0.485 157,705,731 +241,366 32.35% 76,524,874
2008-05-05 2008-04-30 0.480 157,464,365 +482,732 32.30% 75,611,840
2008-05-02 2008-04-29 0.495 156,981,633 +826,975 32.20% 77,760,462
2008-04-30 2008-04-28 0.450 156,154,658 +1,363,124 32.03% 70,247,175
2008-04-29 2008-04-25 0.490 154,791,534 +830,931 31.75% 75,893,198
2008-04-28 2008-04-24 0.460 153,960,603 +860,608 31.58% 70,816,573
2008-04-25 2008-04-23 0.404 153,099,995 +1,509,526 31.40% 61,908,328
2008-04-23 2008-04-21 0.359 151,590,469 +3,957 31.09% 54,401,911
2008-04-22 2008-04-18 0.384 151,586,512 +75,180 31.09% 58,231,512
2008-04-18 2008-04-16 0.374 151,511,332 +128,596 31.08% 56,670,983
2008-04-17 2008-04-15 0.354 151,382,736 +59,353 31.05% 53,562,187
2008-04-16 2008-04-14 0.344 151,323,383 +185,970 31.04% 52,011,439
2008-04-15 2008-04-11 0.359 151,137,413 +19,784 31.00% 54,239,321
2008-04-14 2008-04-10 0.404 151,117,629 +98,921 31.00% 61,106,728
2008-04-11 2008-04-09 0.409 151,018,708 +439,206 30.98% 61,830,062
2008-04-10 2008-04-08 0.420 150,579,502 +296,762 30.89% 63,172,471
2008-04-09 2008-04-07 0.404 150,282,740 +532,192 30.83% 60,769,128
2008-04-08 2008-04-03 0.414 149,750,548 +227,517 30.72% 62,067,776
2008-04-07 2008-04-02 0.374 149,523,031 +352,157 30.67% 55,927,283
2008-04-03 2008-04-01 0.329 149,170,874 -166,187 30.60% 49,009,616
2008-04-02 2008-03-31 0.303 149,337,061 -605,393 30.63% 45,290,046
2008-04-01 2008-03-28 0.303 149,942,454 -5,446,581 30.76% 45,473,646
2008-03-31 2008-03-27 0.349 155,389,035 -995,139 31.87% 54,194,270
2008-03-28 2008-03-26 0.374 156,384,174 -472,840 32.08% 58,493,611
2008-03-27 2008-03-25 0.425 156,857,014 -933,809 32.17% 66,598,913
2008-03-26 2008-03-20 0.450 157,790,823 -3,175,347 32.37% 70,983,214
2008-03-25 2008-03-19 0.708 160,966,170 +118,705 33.02% 113,905,989
2008-03-20 2008-03-18 0.748 160,847,465 +81,115 32.99% 120,326,102
2008-03-19 2008-03-17 0.758 160,766,350 +148,380 32.98% 121,890,630
2008-03-18 2008-03-14 0.758 160,617,970 +98,921 32.95% 121,778,131
2008-03-17 2008-03-13 0.495 160,519,049 -642,983 32.93% 79,512,712
2008-03-12 2008-03-10 0.748 161,162,032 +8,687,194 33.06% 120,561,422
2008-03-04 2008-02-29 0.809 152,474,838 +49,460 31.28% 123,311,073
2008-03-03 2008-02-28 0.768 152,425,378 -29,676 31.27% 117,107,519
2008-02-28 2008-02-26 0.778 152,455,054 +9,892 31.27% 118,671,508
2008-02-27 2008-02-25 0.809 152,445,162 +172,122 31.27% 123,287,073
2008-02-25 2008-02-21 0.748 152,273,040 +326,437 31.23% 113,911,782
2008-02-22 2008-02-20 0.748 151,946,603 +29,676 31.17% 113,667,582
2008-02-21 2008-02-19 0.708 151,916,927 +120,683 31.16% 107,502,389
2008-02-19 2008-02-15 0.708 151,796,244 +176,079 31.14% 107,416,989
2008-02-18 2008-02-14 0.708 151,620,165 +241,365 31.10% 107,292,388
2008-02-15 2008-02-13 0.708 151,378,800 +174,100 31.05% 107,121,589
2008-02-14 2008-02-12 0.647 151,204,700 -19,784 31.02% 97,827,099
2008-02-13 2008-02-11 0.799 151,224,484 -199,819 31.02% 120,771,125
2008-02-12 2008-02-06 0.677 151,424,303 +98,921 31.06% 102,561,484
2008-02-11 2008-02-04 0.657 151,325,382 +724,097 31.04% 99,434,946
2008-02-05 2008-02-01 0.657 150,601,285 -724,097 30.89% 98,959,147
2008-02-04 2008-01-31 0.607 151,325,382 +219,603 31.04% 91,786,104
2008-01-31 2008-01-29 0.617 151,105,779 -19,784 31.00% 93,180,453
2008-01-30 2008-01-28 0.607 151,125,563 -13,849 31.00% 91,664,904
2008-01-29 2008-01-25 0.607 151,139,412 -49,460 31.00% 91,673,305
2008-01-28 2008-01-24 0.698 151,188,872 +5,935 31.01% 105,458,800
2008-01-25 2008-01-23 0.708 151,182,937 +49,460 31.01% 106,982,989
2008-01-24 2008-01-22 0.708 151,133,477 +19,784 31.00% 106,947,989
2008-01-21 2008-01-17 0.809 151,113,693 -45,503 31.00% 122,210,273
2008-01-18 2008-01-16 0.819 151,159,196 -1,979 31.01% 123,775,161
2008-01-17 2008-01-15 0.809 151,161,175 +37,590 31.01% 122,248,673
2008-01-16 2008-01-14 0.879 151,123,585 -61,330 31.00% 132,912,372
2008-01-10 2008-01-08 1.001 151,184,915 +316,545 31.01% 151,306,492
2008-01-09 2008-01-07 0.829 150,868,370 +98,920 30.95% 125,062,170
2008-01-04 2008-01-02 0.859 150,769,450 +401,617 30.93% 129,552,615
2008-01-03 2007-12-31 0.900 150,367,833 -993,161 30.84% 135,287,869
2008-01-02 2007-12-27 0.809 151,360,994 -633,091 31.05% 122,410,273
2007-12-28 2007-12-24 0.910 151,994,085 -332,372 31.18% 138,287,557
2007-12-17 2007-12-13 1.011 152,326,457 -1,780,569 31.25% 153,988,841
2007-12-14 2007-12-12 1.112 154,107,026 +263,129 31.61% 171,367,726
2007-12-13 2007-12-11 1.142 153,843,897 +3,957 31.56% 175,740,810
2007-12-12 2007-12-10 1.031 153,839,940 -187,949 31.56% 158,629,217
2007-12-06 2007-12-04 1.203 154,027,889 -29,676 31.59% 185,293,521
2007-12-05 2007-12-03 1.193 154,057,565 -8,160,938 31.60% 183,771,832
2007-12-04 2007-11-30 1.264 162,218,503 -296,761 33.27% 204,986,052
2007-12-03 2007-11-29 1.243 162,515,264 +89,028 33.34% 202,075,274
2007-11-30 2007-11-28 1.243 162,426,236 +312,589 33.32% 201,964,575
2007-11-29 2007-11-27 1.274 162,113,647 -158,273 33.47% 206,492,380
2007-11-28 2007-11-26 1.213 162,271,920 +29,676 33.50% 196,851,410
2007-11-19 2007-11-15 1.314 162,242,244 -77,158 33.50% 213,216,694
2007-11-16 2007-11-14 1.314 162,319,402 -288,847 33.51% 213,318,094
2007-11-14 2007-11-12 1.415 162,608,249 +25,719 33.57% 230,135,977
2007-11-12 2007-11-08 1.243 162,582,530 -49,460 33.57% 202,158,915
2007-11-09 2007-11-07 1.254 162,631,990 +128,596 33.58% 203,864,483
2007-11-08 2007-11-06 1.415 162,503,394 +17,806 33.55% 229,987,578
2007-11-07 2007-11-05 1.415 162,485,588 +2,975,527 33.55% 229,962,378
2007-11-06 2007-11-02 1.466 159,510,061 -2,902,326 32.93% 233,813,720
2007-11-05 2007-11-01 1.355 162,412,387 +144,424 33.53% 220,007,687
2007-11-02 2007-10-31 1.435 162,267,963 -49,460 33.50% 232,935,154
2007-11-01 2007-10-30 1.334 162,317,423 +720,141 33.51% 216,597,270
2007-10-31 2007-10-29 1.334 161,597,282 +5,935 33.36% 215,636,310
2007-10-30 2007-10-26 1.334 161,591,347 -91,007 33.36% 215,628,390
2007-10-29 2007-10-25 1.385 161,682,354 +91,007 33.38% 223,922,172
2007-10-26 2007-10-24 1.415 161,591,347 -1,147,477 33.36% 228,696,777
2007-10-25 2007-10-23 1.415 162,738,824 -585,609 33.60% 230,320,777
2007-10-24 2007-10-22 1.375 163,324,433 +217,625 33.72% 224,545,303
2007-10-23 2007-10-18 1.395 163,106,808 +488,667 33.67% 227,543,840
2007-10-22 2007-10-17 1.496 162,618,141 +205,754 33.57% 243,301,404
2007-10-18 2007-10-16 1.476 162,412,387 -91,007 33.53% 239,709,868
2007-10-17 2007-10-15 1.415 162,503,394 +403,596 33.55% 229,987,578
2007-10-16 2007-10-12 1.567 162,099,798 -336,330 33.47% 253,996,703
2007-10-15 2007-10-11 1.304 162,436,128 -33,633 33.54% 211,829,405
2007-10-12 2007-10-10 1.314 162,469,761 -692,443 33.54% 213,515,694
2007-10-08 2007-10-04 1.304 163,162,204 +288,848 33.69% 212,776,265
2007-10-02 2007-09-27 1.355 162,873,356 +288,848 33.63% 220,632,127
2007-09-28 2007-09-25 1.324 162,584,508 +239,387 33.57% 215,310,081
2007-09-27 2007-09-24 1.264 162,345,121 +302,697 33.52% 205,146,051
2007-09-25 2007-09-21 1.243 162,042,424 +168,165 33.45% 201,487,334
2007-09-24 2007-09-20 1.122 161,874,259 -98,921 33.42% 181,641,333
2007-09-21 2007-09-19 1.264 161,973,180 -53,417 33.44% 204,676,051
2007-09-20 2007-09-18 1.314 162,026,597 -197,841 33.45% 212,933,293
2007-09-14 2007-09-12 1.314 162,224,438 -5,935 33.49% 213,193,293
2007-09-11 2007-09-07 1.314 162,230,373 -19,784 33.49% 213,201,093
2007-09-04 2007-08-31 1.466 162,250,157 +593,523 33.50% 237,830,219
2007-08-31 2007-08-29 1.324 161,656,634 +69,244 33.37% 214,081,301
2007-08-30 2007-08-28 1.314 161,587,390 +94,963 33.36% 212,356,093
2007-08-29 2007-08-27 1.314 161,492,427 +61,331 33.34% 212,231,294
2007-08-28 2007-08-24 1.324 161,431,096 +63,309 33.33% 213,782,622
2007-08-27 2007-08-23 1.314 161,367,787 +144,424 33.32% 212,067,494
2007-08-24 2007-08-22 1.314 161,223,363 +118,705 33.29% 211,877,693
2007-08-23 2007-08-21 1.314 161,104,658 -49,461 33.26% 211,721,693
2007-08-22 2007-08-20 1.314 161,154,119 -182,013 33.27% 211,786,694
2007-08-21 2007-08-17 1.304 161,336,132 +278,955 33.31% 210,394,925
2007-08-20 2007-08-16 1.314 161,057,177 +9,892 33.25% 211,659,294
2007-08-17 2007-08-15 1.486 161,047,285 +346,222 33.25% 239,323,117
2007-08-15 2007-08-13 1.274 160,701,063 -59,352 33.18% 204,693,100
2007-08-14 2007-08-10 1.274 160,760,415 +15,827 33.19% 204,768,699
2007-08-10 2007-08-08 1.304 160,744,588 +39,568 33.19% 209,623,505
2007-08-09 2007-08-07 1.274 160,705,020 -98,920 33.18% 204,698,140
2007-08-08 2007-08-06 1.274 160,803,940 -29,676 33.20% 204,824,139
2007-08-07 2007-08-03 1.284 160,833,616 -3,957 33.21% 206,487,828
2007-08-06 2007-08-02 1.284 160,837,573 +243,344 33.21% 206,492,908
2007-08-03 2007-08-01 1.254 160,594,229 +98,921 33.16% 201,310,083
2007-08-02 2007-07-31 1.254 160,495,308 -251,258 33.14% 201,186,082
2007-08-01 2007-07-30 1.254 160,746,566 +71,222 33.19% 201,501,042
2007-07-31 2007-07-27 1.314 160,675,344 -19,784 33.17% 211,157,494
2007-07-30 2007-07-26 1.284 160,695,128 -98,920 33.18% 206,310,028
2007-07-26 2007-07-24 1.334 160,794,048 +233,452 33.20% 214,564,470
2007-07-25 2007-07-23 1.345 160,560,596 -383,811 33.15% 215,876,079
2007-07-24 2007-07-20 1.365 160,944,407 +354,135 33.23% 219,646,135
2007-07-23 2007-07-19 1.304 160,590,272 +140,467 33.15% 209,422,265
2007-07-20 2007-07-18 1.304 160,449,805 +1,978 33.13% 209,239,085
2007-07-18 2007-07-16 1.294 160,447,827 +136,511 33.13% 207,614,517
2007-07-17 2007-07-13 1.304 160,311,316 +476,796 33.10% 209,058,484
2007-07-16 2007-07-12 1.264 159,834,520 +603,415 33.00% 201,973,552
2007-07-13 2007-07-11 1.233 159,231,105 +261,150 32.87% 196,381,986
2007-07-12 2007-07-10 1.254 158,969,955 +878,414 32.82% 199,274,003
2007-07-11 2007-07-09 1.254 158,091,541 +225,538 32.64% 198,172,882
2007-07-10 2007-07-06 1.284 157,866,003 +138,489 32.59% 202,677,828
2007-07-09 2007-07-05 1.213 157,727,514 +71,223 32.56% 191,338,609
2007-07-06 2007-07-04 1.243 157,656,291 +308,631 32.55% 196,033,514
2007-07-04 2007-06-29 1.254 157,347,660 +328,416 32.49% 197,240,403
2007-06-28 2007-06-26 1.314 157,019,244 +98,921 32.42% 206,352,694
2007-06-27 2007-06-25 1.334 156,920,323 +231,474 32.40% 209,395,350
2007-06-26 2007-06-22 1.254 156,688,849 32.35% 196,414,562

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top