History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 501,500 +0 0.04% 160,480
2025-10-13 2025-10-09 0.290 501,500 +0 0.04% 145,435
2025-10-10 2025-10-08 0.320 501,500 +0 0.04% 160,480
2025-10-09 2025-10-06 0.310 501,500 +0 0.04% 155,465
2025-10-08 2025-10-03 0.325 501,500 +0 0.04% 162,988
2025-10-06 2025-10-02 0.280 501,500 +0 0.04% 140,420
2025-10-03 2025-09-30 0.295 501,500 +0 0.04% 147,942
2025-10-02 2025-09-29 0.285 501,500 +0 0.04% 142,928
2025-09-30 2025-09-26 0.300 501,500 +0 0.04% 150,450
2025-09-29 2025-09-25 0.280 501,500 +0 0.04% 140,420
2025-09-26 2025-09-24 0.315 501,500 +0 0.04% 157,972
2025-09-25 2025-09-23 0.226 501,500 +0 0.04% 113,339
2025-09-24 2025-09-22 0.227 501,500 +0 0.04% 113,840
2025-09-23 2025-09-19 0.179 501,500 +0 0.04% 89,768
2025-09-22 2025-09-18 0.192 501,500 +0 0.04% 96,288
2025-09-19 2025-09-17 0.188 501,500 +0 0.04% 94,282
2025-09-18 2025-09-16 0.191 501,500 +0 0.04% 95,786
2025-09-17 2025-09-15 0.198 501,500 +0 0.04% 99,297
2025-09-16 2025-09-12 0.156 501,500 +0 0.04% 78,234
2025-09-15 2025-09-11 0.156 501,500 +0 0.04% 78,234
2025-09-12 2025-09-10 0.158 501,500 +0 0.04% 79,237
2025-09-11 2025-09-09 0.151 501,500 +0 0.04% 75,726
2025-09-10 2025-09-08 0.152 501,500 +0 0.04% 76,228
2025-09-09 2025-09-05 0.153 501,500 +0 0.04% 76,730
2025-09-08 2025-09-04 0.150 501,500 +0 0.04% 75,225
2025-09-05 2025-09-03 0.148 501,500 +0 0.04% 74,222
2025-09-04 2025-09-02 0.149 501,500 +0 0.04% 74,724
2025-09-03 2025-09-01 0.152 501,500 +0 0.04% 76,228
2025-09-02 2025-08-29 0.154 501,500 +0 0.04% 77,231
2025-09-01 2025-08-28 0.159 501,500 +0 0.04% 79,738
2025-08-29 2025-08-27 0.159 501,500 +0 0.04% 79,738
2025-08-28 2025-08-26 0.157 501,500 +0 0.04% 78,736
2025-08-27 2025-08-25 0.159 501,500 +0 0.04% 79,738
2025-08-26 2025-08-22 0.152 501,500 +0 0.04% 76,228
2025-08-25 2025-08-21 0.152 501,500 +0 0.04% 76,228
2025-08-22 2025-08-20 0.155 501,500 +0 0.04% 77,732
2025-08-21 2025-08-19 0.158 501,500 +0 0.04% 79,237
2025-08-20 2025-08-18 0.154 501,500 +0 0.04% 77,231
2025-08-19 2025-08-15 0.156 501,500 +0 0.04% 78,234
2025-08-18 2025-08-14 0.156 501,500 +0 0.04% 78,234
2025-08-15 2025-08-13 0.157 501,500 +0 0.04% 78,736
2025-08-14 2025-08-12 0.154 501,500 +0 0.04% 77,231
2025-08-13 2025-08-11 0.152 501,500 +0 0.04% 76,228
2025-08-12 2025-08-08 0.155 501,500 +0 0.04% 77,732
2025-08-11 2025-08-07 0.164 501,500 +0 0.04% 82,246
2025-08-08 2025-08-06 0.157 501,500 +0 0.04% 78,736
2025-08-07 2025-08-05 0.154 501,500 +0 0.04% 77,231
2025-08-06 2025-08-04 0.149 501,500 +0 0.04% 74,724
2025-08-05 2025-08-01 0.149 501,500 +0 0.04% 74,724
2025-08-04 2025-07-31 0.149 501,500 +0 0.04% 74,724
2025-08-01 2025-07-30 0.143 501,500 +0 0.04% 71,714
2025-07-31 2025-07-29 0.143 501,500 +0 0.04% 71,714
2025-07-30 2025-07-28 0.144 501,500 +0 0.04% 72,216
2025-07-29 2025-07-25 0.145 501,500 +0 0.04% 72,718
2025-07-28 2025-07-24 0.147 501,500 +0 0.04% 73,720
2025-07-25 2025-07-23 0.143 501,500 +0 0.04% 71,714
2025-07-24 2025-07-22 0.139 501,500 +0 0.04% 69,708
2025-07-23 2025-07-21 0.146 501,500 +0 0.04% 73,219
2025-07-22 2025-07-18 0.147 501,500 +0 0.04% 73,720
2025-07-21 2025-07-17 0.147 501,500 +0 0.04% 73,720
2025-07-18 2025-07-16 0.147 501,500 +0 0.04% 73,720
2025-07-17 2025-07-15 0.150 501,500 +0 0.04% 75,225
2025-07-16 2025-07-14 0.150 501,500 +0 0.04% 75,225
2025-07-15 2025-07-11 0.151 501,500 +0 0.04% 75,726
2025-07-14 2025-07-10 0.151 501,500 +0 0.04% 75,726
2025-07-11 2025-07-09 0.153 501,500 +0 0.04% 76,730
2025-07-10 2025-07-08 0.153 501,500 +0 0.04% 76,730
2025-07-09 2025-07-07 0.153 501,500 +0 0.04% 76,730
2025-07-08 2025-07-04 0.157 501,500 +0 0.04% 78,736
2025-07-07 2025-07-03 0.158 501,500 +0 0.04% 79,237
2025-07-04 2025-07-02 0.158 501,500 +0 0.04% 79,237
2025-07-03 2025-06-30 0.166 501,500 +0 0.04% 83,249
2025-07-02 2025-06-27 0.175 501,500 +0 0.04% 87,762
2025-06-30 2025-06-26 0.175 501,500 +0 0.04% 87,762
2025-06-27 2025-06-25 0.176 501,500 +0 0.04% 88,264
2025-06-26 2025-06-24 0.176 501,500 +0 0.04% 88,264
2025-06-25 2025-06-23 0.170 501,500 +0 0.04% 85,255
2025-06-24 2025-06-20 0.168 501,500 +0 0.04% 84,252
2025-06-23 2025-06-19 0.169 501,500 +0 0.04% 84,754
2025-06-20 2025-06-18 0.170 501,500 +0 0.04% 85,255
2025-06-19 2025-06-17 0.171 501,500 +0 0.04% 85,756
2025-06-18 2025-06-16 0.174 501,500 +0 0.04% 87,261
2025-06-17 2025-06-13 0.174 501,500 +0 0.04% 87,261
2025-06-16 2025-06-12 0.175 501,500 +0 0.04% 87,762
2025-06-13 2025-06-11 0.178 501,500 +0 0.04% 89,267
2025-06-12 2025-06-10 0.177 501,500 +0 0.04% 88,766
2025-06-11 2025-06-09 0.171 501,500 +0 0.04% 85,756
2025-06-10 2025-06-06 0.173 501,500 +0 0.04% 86,760
2025-06-09 2025-06-05 0.170 501,500 +0 0.04% 85,255
2025-06-06 2025-06-04 0.170 501,500 +0 0.04% 85,255
2025-06-05 2025-06-03 0.173 501,500 +0 0.04% 86,760
2025-06-04 2025-06-02 0.174 501,500 +0 0.04% 87,261
2025-06-03 2025-05-30 0.158 501,500 +0 0.04% 79,237
2025-06-02 2025-05-29 0.162 501,500 +0 0.04% 81,243
2025-05-30 2025-05-28 0.161 501,500 +0 0.04% 80,742
2025-05-29 2025-05-27 0.160 501,500 +0 0.04% 80,240
2025-05-28 2025-05-26 0.162 501,500 +0 0.04% 81,243
2025-05-27 2025-05-23 0.160 501,500 +0 0.04% 80,240
2025-05-26 2025-05-22 0.163 501,500 +0 0.04% 81,744
2025-05-23 2025-05-21 0.163 501,500 +0 0.04% 81,744
2025-05-22 2025-05-20 0.160 501,500 +0 0.04% 80,240
2025-05-21 2025-05-19 0.164 501,500 +0 0.04% 82,246
2025-05-20 2025-05-16 0.164 501,500 +0 0.04% 82,246
2025-05-19 2025-05-15 0.162 501,500 +0 0.04% 81,243
2025-05-16 2025-05-14 0.162 501,500 +0 0.04% 81,243
2025-05-15 2025-05-13 0.155 501,500 +0 0.04% 77,732
2025-05-14 2025-05-12 0.156 501,500 +0 0.04% 78,234
2025-05-13 2025-05-09 0.160 501,500 +0 0.04% 80,240
2025-05-12 2025-05-08 0.168 501,500 +0 0.04% 84,252
2025-05-09 2025-05-07 0.173 501,500 +0 0.04% 86,760
2025-05-08 2025-05-06 0.173 501,500 +0 0.04% 86,760
2025-05-07 2025-05-02 0.177 501,500 +0 0.04% 88,766
2025-05-06 2025-04-30 0.180 501,500 +0 0.04% 90,270
2025-05-02 2025-04-29 0.165 501,500 +0 0.04% 82,748
2025-04-30 2025-04-28 0.167 501,500 +0 0.04% 83,750
2025-04-29 2025-04-25 0.167 501,500 +0 0.04% 83,750
2025-04-28 2025-04-24 0.171 501,500 +0 0.04% 85,756
2025-04-25 2025-04-23 0.178 501,500 +0 0.04% 89,267
2025-04-24 2025-04-22 0.170 501,500 +0 0.04% 85,255
2025-04-23 2025-04-17 0.169 501,500 +0 0.04% 84,754
2025-04-22 2025-04-16 0.163 501,500 +0 0.04% 81,744
2025-04-17 2025-04-15 0.170 501,500 +0 0.04% 85,255
2025-04-16 2025-04-14 0.163 501,500 +0 0.04% 81,744
2025-04-15 2025-04-11 0.176 501,500 +0 0.04% 88,264
2025-04-14 2025-04-10 0.175 501,500 +0 0.04% 87,762
2025-04-11 2025-04-09 0.179 501,500 +0 0.04% 89,768
2025-04-10 2025-04-08 0.139 501,500 +0 0.04% 69,708
2025-04-09 2025-04-07 0.131 501,500 +0 0.04% 65,696
2025-04-08 2025-04-03 0.174 501,500 +0 0.04% 87,261
2025-04-07 2025-04-02 0.181 501,500 +0 0.04% 90,772
2025-04-03 2025-04-01 0.182 501,500 +0 0.04% 91,273
2025-04-02 2025-03-31 0.171 501,500 +0 0.04% 85,756
2025-04-01 2025-03-28 0.178 501,500 +0 0.04% 89,267
2025-03-31 2025-03-27 0.178 501,500 +0 0.04% 89,267
2025-03-28 2025-03-26 0.187 501,500 +0 0.04% 93,780
2025-03-27 2025-03-25 0.179 501,500 +0 0.04% 89,768
2025-03-26 2025-03-24 0.185 501,500 +0 0.04% 92,778
2025-03-25 2025-03-21 0.187 501,500 +0 0.04% 93,780
2025-03-24 2025-03-20 0.182 501,500 +0 0.04% 91,273
2025-03-21 2025-03-19 0.182 501,500 +0 0.04% 91,273
2025-03-20 2025-03-18 0.185 501,500 +0 0.04% 92,778
2025-03-19 2025-03-17 0.192 501,500 +0 0.04% 96,288
2025-03-18 2025-03-14 0.184 501,500 +0 0.04% 92,276
2025-03-17 2025-03-13 0.185 501,500 +0 0.04% 92,778
2025-03-14 2025-03-12 0.188 501,500 +0 0.04% 94,282
2025-03-13 2025-03-11 0.194 501,500 +0 0.04% 97,291
2025-03-12 2025-03-10 0.187 501,500 +0 0.04% 93,780
2025-03-11 2025-03-07 0.178 501,500 +0 0.04% 89,267
2025-03-10 2025-03-06 0.189 501,500 +0 0.04% 94,784
2025-03-07 2025-03-05 0.189 501,500 +0 0.04% 94,784
2025-03-06 2025-03-04 0.201 501,500 +0 0.04% 100,802
2025-03-05 2025-03-03 0.193 501,500 +0 0.04% 96,790
2025-03-04 2025-02-28 0.196 501,500 +0 0.04% 98,294
2025-03-03 2025-02-27 0.200 501,500 +0 0.04% 100,300
2025-02-28 2025-02-26 0.184 501,500 +0 0.04% 92,276
2025-02-27 2025-02-25 0.193 501,500 +0 0.04% 96,790
2025-02-26 2025-02-24 0.200 501,500 +0 0.04% 100,300
2025-02-25 2025-02-21 0.200 501,500 +0 0.04% 100,300
2025-02-24 2025-02-20 0.204 501,500 +0 0.04% 102,306
2025-02-21 2025-02-19 0.209 501,500 +0 0.04% 104,814
2025-02-20 2025-02-18 0.196 501,500 +0 0.04% 98,294
2025-02-19 2025-02-17 0.210 501,500 +0 0.04% 105,315
2025-02-18 2025-02-14 0.210 501,500 +0 0.04% 105,315
2025-02-17 2025-02-13 0.223 501,500 +0 0.04% 111,834
2025-02-14 2025-02-12 0.219 501,500 +0 0.04% 109,828
2025-02-13 2025-02-11 0.230 501,500 +0 0.04% 115,345
2025-02-12 2025-02-10 0.197 501,500 +0 0.04% 98,796
2025-02-11 2025-02-07 0.208 501,500 +0 0.04% 104,312
2025-02-10 2025-02-06 0.194 501,500 +0 0.04% 97,291
2025-02-07 2025-02-05 0.189 501,500 +0 0.04% 94,784
2025-02-06 2025-02-04 0.187 501,500 +0 0.04% 93,780
2025-02-05 2025-02-03 0.185 501,500 +0 0.04% 92,778
2025-02-04 2025-01-28 0.185 501,500 +0 0.04% 92,778
2025-02-03 2025-01-24 0.179 501,500 +0 0.04% 89,768
2025-01-27 2025-01-23 0.179 501,500 +0 0.04% 89,768
2025-01-24 2025-01-22 0.179 501,500 +0 0.04% 89,768
2025-01-23 2025-01-21 0.180 501,500 +0 0.04% 90,270
2025-01-22 2025-01-20 0.183 501,500 +0 0.04% 91,774
2025-01-21 2025-01-17 0.185 501,500 +0 0.04% 92,778
2025-01-20 2025-01-16 0.170 501,500 +0 0.04% 85,255
2025-01-17 2025-01-15 0.181 501,500 +0 0.04% 90,772
2025-01-16 2025-01-14 0.181 501,500 +0 0.04% 90,772
2025-01-15 2025-01-13 0.179 501,500 +0 0.04% 89,768
2025-01-14 2025-01-10 0.181 501,500 +0 0.04% 90,772
2025-01-13 2025-01-09 0.180 501,500 +0 0.04% 90,270
2025-01-10 2025-01-08 0.178 501,500 +0 0.04% 89,267
2025-01-09 2025-01-07 0.170 501,500 +0 0.04% 85,255
2025-01-08 2025-01-06 0.174 501,500 +0 0.04% 87,261
2025-01-07 2025-01-03 0.174 501,500 +0 0.04% 87,261
2025-01-06 2025-01-02 0.176 501,500 +0 0.04% 88,264
2025-01-03 2024-12-31 0.163 501,500 +0 0.04% 81,744
2025-01-02 2024-12-27 0.170 501,500 +0 0.04% 85,255
2024-12-30 2024-12-24 0.171 501,500 +0 0.04% 85,756
2024-12-27 2024-12-20 0.175 501,500 +0 0.04% 87,762
2024-12-23 2024-12-19 0.169 501,500 +0 0.04% 84,754
2024-12-20 2024-12-18 0.167 501,500 +0 0.04% 83,750
2024-12-19 2024-12-17 0.166 501,500 +0 0.04% 83,249
2024-12-18 2024-12-16 0.168 501,500 +0 0.04% 84,252
2024-12-17 2024-12-13 0.168 501,500 +0 0.04% 84,252
2024-12-16 2024-12-12 0.169 501,500 +0 0.04% 84,754
2024-12-13 2024-12-11 0.180 501,500 +0 0.04% 90,270
2024-12-12 2024-12-10 0.175 501,500 +0 0.04% 87,762
2024-12-11 2024-12-09 0.187 501,500 +0 0.04% 93,780
2024-12-10 2024-12-06 0.180 501,500 +0 0.04% 90,270
2024-12-09 2024-12-05 0.181 501,500 +0 0.04% 90,772
2024-12-06 2024-12-04 0.179 501,500 +0 0.04% 89,768
2024-12-05 2024-12-03 0.177 501,500 +0 0.04% 88,766
2024-12-04 2024-12-02 0.182 501,500 +0 0.04% 91,273
2024-12-03 2024-11-29 0.170 501,500 +0 0.04% 85,255
2024-12-02 2024-11-28 0.162 501,500 +0 0.04% 81,243
2024-11-29 2024-11-27 0.162 501,500 +0 0.04% 81,243
2024-11-28 2024-11-26 0.161 501,500 +0 0.04% 80,742
2024-11-27 2024-11-25 0.180 501,500 +0 0.04% 90,270
2024-11-26 2024-11-22 0.180 501,500 +0 0.04% 90,270
2024-11-25 2024-11-21 0.179 501,500 +0 0.04% 89,768
2024-11-22 2024-11-20 0.176 501,500 +0 0.04% 88,264
2024-11-21 2024-11-19 0.176 501,500 +0 0.04% 88,264
2024-11-20 2024-11-18 0.178 501,500 +0 0.04% 89,267
2024-11-19 2024-11-15 0.165 501,500 +0 0.04% 82,748
2024-11-18 2024-11-14 0.165 501,500 +0 0.04% 82,748
2024-11-15 2024-11-13 0.151 501,500 +0 0.04% 75,726
2024-11-14 2024-11-12 0.157 501,500 +0 0.04% 78,736
2024-11-13 2024-11-11 0.165 501,500 +0 0.04% 82,748
2024-11-12 2024-11-08 0.170 501,500 +0 0.04% 85,255
2024-11-11 2024-11-07 0.174 501,500 +0 0.04% 87,261
2024-11-08 2024-11-06 0.176 501,500 +0 0.04% 88,264
2024-11-07 2024-11-05 0.179 501,500 +0 0.04% 89,768
2024-11-06 2024-11-04 0.179 501,500 +0 0.04% 89,768
2024-11-05 2024-11-01 0.182 501,500 +0 0.04% 91,273
2024-11-04 2024-10-31 0.182 501,500 +0 0.04% 91,273
2024-11-01 2024-10-30 0.182 501,500 +0 0.04% 91,273
2024-10-31 2024-10-29 0.182 501,500 +0 0.04% 91,273
2024-10-30 2024-10-28 0.182 501,500 +0 0.04% 91,273
2024-10-29 2024-10-25 0.182 501,500 +0 0.04% 91,273
2024-10-28 2024-10-24 0.183 501,500 +0 0.04% 91,774
2024-10-25 2024-10-23 0.188 501,500 +0 0.04% 94,282
2024-10-24 2024-10-22 0.188 501,500 +0 0.04% 94,282
2024-10-23 2024-10-21 0.188 501,500 +0 0.04% 94,282
2024-10-22 2024-10-18 0.191 501,500 +0 0.04% 95,786
2024-10-21 2024-10-17 0.197 501,500 +0 0.04% 98,796
2024-10-18 2024-10-16 0.188 501,500 +0 0.04% 94,282
2024-10-17 2024-10-15 0.171 501,500 +0 0.04% 85,756
2024-10-16 2024-10-14 0.200 501,500 +0 0.04% 100,300
2024-10-15 2024-10-10 0.209 501,500 +0 0.04% 104,814
2024-10-14 2024-10-09 0.198 501,500 +0 0.04% 99,297
2024-10-10 2024-10-08 0.217 501,500 +0 0.04% 108,826
2024-10-09 2024-10-07 0.265 501,500 +0 0.04% 132,898
2024-10-08 2024-10-04 0.214 501,500 +0 0.04% 107,321
2024-10-07 2024-10-03 0.208 501,500 +0 0.04% 104,312
2024-10-04 2024-10-02 0.187 501,500 +0 0.04% 93,780
2024-10-03 2024-09-30 0.176 501,500 +0 0.04% 88,264
2024-10-02 2024-09-27 0.168 501,500 +0 0.04% 84,252
2024-09-30 2024-09-26 0.169 501,500 +0 0.04% 84,754
2024-09-27 2024-09-25 0.176 501,500 +0 0.04% 88,264
2024-09-26 2024-09-24 0.173 501,500 +0 0.04% 86,760
2024-09-25 2024-09-23 0.176 501,500 +0 0.04% 88,264
2024-09-24 2024-09-20 0.182 501,500 +0 0.04% 91,273
2024-09-23 2024-09-19 0.187 501,500 +0 0.04% 93,780
2024-09-20 2024-09-17 0.189 501,500 +0 0.04% 94,784
2024-09-19 2024-09-16 0.189 501,500 +0 0.04% 94,784
2024-09-17 2024-09-13 0.190 501,500 +0 0.04% 95,285
2024-09-16 2024-09-12 0.190 501,500 +0 0.04% 95,285
2024-09-13 2024-09-11 0.190 501,500 +0 0.04% 95,285
2024-09-12 2024-09-10 0.194 501,500 +0 0.04% 97,291
2024-09-11 2024-09-09 0.195 501,500 +0 0.04% 97,792
2024-09-10 2024-09-05 0.193 501,500 +0 0.04% 96,790
2024-09-09 2024-09-04 0.195 501,500 +0 0.04% 97,792
2024-09-05 2024-09-03 0.196 501,500 +0 0.04% 98,294
2024-09-04 2024-09-02 0.196 501,500 +0 0.04% 98,294
2024-09-03 2024-08-30 0.196 501,500 +0 0.04% 98,294
2024-09-02 2024-08-29 0.196 501,500 +0 0.04% 98,294
2024-08-30 2024-08-28 0.195 501,500 +0 0.04% 97,792
2024-08-29 2024-08-27 0.197 501,500 +0 0.04% 98,796
2024-08-28 2024-08-26 0.197 501,500 +0 0.04% 98,796
2024-08-27 2024-08-23 0.197 501,500 +0 0.04% 98,796
2024-08-26 2024-08-22 0.197 501,500 +0 0.04% 98,796
2024-08-23 2024-08-21 0.198 501,500 +0 0.04% 99,297
2024-08-22 2024-08-20 0.194 501,500 +0 0.04% 97,291
2024-08-21 2024-08-19 0.176 501,500 +0 0.04% 88,264
2024-08-20 2024-08-16 0.163 501,500 +0 0.04% 81,744
2024-08-19 2024-08-15 0.160 501,500 +0 0.04% 80,240
2024-08-16 2024-08-14 0.160 501,500 +0 0.04% 80,240
2024-08-15 2024-08-13 0.160 501,500 +0 0.04% 80,240
2024-08-14 2024-08-12 0.159 501,500 +0 0.04% 79,738
2024-08-13 2024-08-09 0.159 501,500 +0 0.04% 79,738
2024-08-12 2024-08-08 0.169 501,500 +0 0.04% 84,754
2024-08-09 2024-08-07 0.156 501,500 +0 0.04% 78,234
2024-08-08 2024-08-06 0.157 501,500 +0 0.04% 78,736
2024-08-07 2024-08-05 0.160 501,500 +0 0.04% 80,240
2024-08-06 2024-08-02 0.157 501,500 +0 0.04% 78,736
2024-08-05 2024-08-01 0.169 501,500 +0 0.04% 84,754
2024-08-02 2024-07-31 0.161 501,500 +0 0.04% 80,742
2024-08-01 2024-07-30 0.163 501,500 +0 0.04% 81,744
2024-07-31 2024-07-29 0.161 501,500 +0 0.04% 80,742
2024-07-30 2024-07-26 0.190 501,500 +0 0.04% 95,285
2024-07-29 2024-07-25 0.190 501,500 +0 0.04% 95,285
2024-07-26 2024-07-24 0.190 501,500 +0 0.04% 95,285
2024-07-25 2024-07-23 0.190 501,500 +0 0.04% 95,285
2024-07-24 2024-07-22 0.189 501,500 +0 0.04% 94,784
2024-07-23 2024-07-19 0.189 501,500 +0 0.04% 94,784
2024-07-22 2024-07-18 0.190 501,500 +0 0.04% 95,285
2024-07-19 2024-07-17 0.190 501,500 +0 0.04% 95,285
2024-07-18 2024-07-16 0.192 501,500 +0 0.04% 96,288
2024-07-17 2024-07-15 0.179 501,500 +0 0.04% 89,768
2024-07-16 2024-07-12 0.179 501,500 +0 0.04% 89,768
2024-07-15 2024-07-11 0.176 501,500 +0 0.04% 88,264
2024-07-12 2024-07-10 0.180 501,500 +0 0.04% 90,270
2024-07-11 2024-07-09 0.177 501,500 +0 0.04% 88,766
2024-07-10 2024-07-08 0.178 501,500 +0 0.04% 89,267
2024-07-09 2024-07-05 0.173 501,500 +0 0.04% 86,760
2024-07-08 2024-07-04 0.177 501,500 +0 0.04% 88,766
2024-07-05 2024-07-03 0.177 501,500 +0 0.04% 88,766
2024-07-04 2024-07-02 0.177 501,500 +0 0.04% 88,766
2024-07-03 2024-06-28 0.185 501,500 +0 0.04% 92,778
2024-07-02 2024-06-27 0.189 501,500 +0 0.04% 94,784
2024-06-28 2024-06-26 0.190 501,500 +0 0.04% 95,285
2024-06-27 2024-06-25 0.178 501,500 +0 0.04% 89,267
2024-06-26 2024-06-24 0.178 501,500 +0 0.04% 89,267
2024-06-25 2024-06-21 0.178 501,500 +0 0.04% 89,267
2024-06-24 2024-06-20 0.181 501,500 +0 0.04% 90,772
2024-06-21 2024-06-19 0.195 501,500 +0 0.04% 97,792
2024-06-20 2024-06-18 0.196 501,500 +0 0.04% 98,294
2024-06-19 2024-06-17 0.197 501,500 +0 0.04% 98,796
2024-06-18 2024-06-14 0.198 501,500 +0 0.04% 99,297
2024-06-17 2024-06-13 0.192 501,500 +0 0.04% 96,288
2024-06-14 2024-06-12 0.214 501,500 +0 0.04% 107,321
2024-06-13 2024-06-11 0.218 501,500 +0 0.04% 109,327
2024-06-12 2024-06-07 0.220 501,500 +0 0.04% 110,330
2024-06-11 2024-06-06 0.230 501,500 +0 0.04% 115,345
2024-06-07 2024-06-05 0.204 501,500 +0 0.04% 102,306
2024-06-06 2024-06-04 0.206 501,500 +0 0.04% 103,309
2024-06-05 2024-06-03 0.210 501,500 +0 0.04% 105,315
2024-06-04 2024-05-31 0.212 501,500 +0 0.04% 106,318
2024-06-03 2024-05-30 0.216 501,500 +0 0.04% 108,324
2024-05-31 2024-05-29 0.211 501,500 +0 0.04% 105,816
2024-05-30 2024-05-28 0.217 501,500 +0 0.04% 108,826
2024-05-29 2024-05-27 0.220 501,500 +0 0.04% 110,330
2024-05-28 2024-05-24 0.217 501,500 +0 0.04% 108,826
2024-05-27 2024-05-23 0.207 501,500 +0 0.04% 103,810
2024-05-24 2024-05-22 0.204 501,500 +0 0.04% 102,306
2024-05-23 2024-05-21 0.200 501,500 +0 0.04% 100,300
2024-05-22 2024-05-20 0.205 501,500 +0 0.04% 102,808
2024-05-21 2024-05-17 0.200 501,500 +0 0.04% 100,300
2024-05-20 2024-05-16 0.204 501,500 +0 0.04% 102,306
2024-05-17 2024-05-14 0.206 501,500 +0 0.04% 103,309
2024-05-16 2024-05-13 0.199 501,500 +0 0.04% 99,798
2024-05-14 2024-05-10 0.201 501,500 +0 0.04% 100,802
2024-05-13 2024-05-09 0.200 501,500 +0 0.04% 100,300
2024-05-10 2024-05-08 0.200 501,500 +0 0.04% 100,300
2024-05-09 2024-05-07 0.203 501,500 +0 0.04% 101,804
2024-05-08 2024-05-06 0.205 501,500 +0 0.04% 102,808
2024-05-07 2024-05-03 0.209 501,500 +0 0.04% 104,814
2024-05-06 2024-05-02 0.210 501,500 +0 0.04% 105,315
2024-05-03 2024-04-30 0.201 501,500 +0 0.04% 100,802
2024-05-02 2024-04-29 0.200 501,500 +0 0.04% 100,300
2024-04-30 2024-04-26 0.200 501,500 +0 0.04% 100,300
2024-04-29 2024-04-25 0.200 501,500 +0 0.04% 100,300
2024-04-26 2024-04-24 0.206 501,500 +0 0.04% 103,309
2024-04-25 2024-04-23 0.200 501,500 +0 0.04% 100,300
2024-04-24 2024-04-22 0.212 501,500 +0 0.04% 106,318
2024-04-23 2024-04-19 0.204 501,500 +0 0.04% 102,306
2024-04-22 2024-04-18 0.206 501,500 +0 0.04% 103,309
2024-04-19 2024-04-17 0.205 501,500 +0 0.04% 102,808
2024-04-18 2024-04-16 0.186 501,500 +0 0.04% 93,279
2024-04-17 2024-04-15 0.213 501,500 +0 0.04% 106,820
2024-04-16 2024-04-12 0.208 501,500 +0 0.04% 104,312
2024-04-15 2024-04-11 0.228 501,500 +0 0.04% 114,342
2024-04-12 2024-04-10 0.217 501,500 +0 0.04% 108,826
2024-04-11 2024-04-09 0.229 501,500 +0 0.04% 114,844
2024-04-10 2024-04-08 0.229 501,500 +0 0.04% 114,844
2024-04-09 2024-04-05 0.228 501,500 +0 0.04% 114,342
2024-04-08 2024-04-03 0.219 501,500 +0 0.04% 109,828
2024-04-05 2024-04-02 0.222 501,500 +0 0.04% 111,333
2024-04-03 2024-03-28 0.236 501,500 +0 0.04% 118,354
2024-04-02 2024-03-27 0.237 501,500 +0 0.04% 118,856
2024-03-28 2024-03-26 0.229 501,500 +0 0.04% 114,844
2024-03-27 2024-03-25 0.227 501,500 +0 0.04% 113,840
2024-03-26 2024-03-22 0.220 501,500 +0 0.04% 110,330
2024-03-25 2024-03-21 0.238 501,500 +0 0.04% 119,357
2024-03-22 2024-03-20 0.241 501,500 +0 0.04% 120,862
2024-03-21 2024-03-19 0.255 501,500 +0 0.04% 127,882
2024-03-20 2024-03-18 0.249 501,500 +0 0.04% 124,874
2024-03-19 2024-03-15 0.248 501,500 +0 0.04% 124,372
2024-03-18 2024-03-14 0.250 501,500 +0 0.04% 125,375
2024-03-15 2024-03-13 0.260 501,500 +0 0.04% 130,390
2024-03-14 2024-03-12 0.248 501,500 +0 0.04% 124,372
2024-03-13 2024-03-11 0.250 501,500 +0 0.04% 125,375
2024-03-12 2024-03-08 0.230 501,500 +0 0.04% 115,345
2024-03-11 2024-03-07 0.260 501,500 +0 0.04% 130,390
2024-03-08 2024-03-06 0.255 501,500 +0 0.04% 127,882
2024-03-07 2024-03-05 0.249 501,500 +0 0.04% 124,874
2024-03-06 2024-03-04 0.260 501,500 +0 0.04% 130,390
2024-03-05 2024-03-01 0.265 501,500 +0 0.04% 132,898
2024-03-04 2024-02-29 0.265 501,500 +0 0.04% 132,898
2024-03-01 2024-02-28 0.240 501,500 +0 0.04% 120,360
2024-02-29 2024-02-27 0.239 501,500 +0 0.04% 119,858
2024-02-28 2024-02-26 0.240 501,500 +0 0.04% 120,360
2024-02-27 2024-02-23 0.240 501,500 +0 0.04% 120,360
2024-02-26 2024-02-22 0.240 501,500 +0 0.04% 120,360
2024-02-23 2024-02-21 0.235 501,500 +0 0.04% 117,852
2024-02-22 2024-02-20 0.223 501,500 +0 0.04% 111,834
2024-02-21 2024-02-19 0.221 501,500 +0 0.04% 110,832
2024-02-20 2024-02-16 0.221 501,500 +0 0.04% 110,832
2024-02-19 2024-02-15 0.220 501,500 +0 0.04% 110,330
2024-02-16 2024-02-14 0.200 501,500 +0 0.04% 100,300
2024-02-15 2024-02-09 0.200 501,500 +0 0.04% 100,300
2024-02-14 2024-02-07 0.201 501,500 +0 0.04% 100,802
2024-02-08 2024-02-06 0.199 501,500 +0 0.04% 99,798
2024-02-07 2024-02-05 0.202 501,500 +0 0.04% 101,303
2024-02-06 2024-02-02 0.207 501,500 +0 0.04% 103,810
2024-02-05 2024-02-01 0.205 501,500 +0 0.04% 102,808
2024-02-02 2024-01-31 0.200 501,500 +0 0.04% 100,300
2024-02-01 2024-01-30 0.207 501,500 +0 0.04% 103,810
2024-01-31 2024-01-29 0.207 501,500 +0 0.04% 103,810
2024-01-30 2024-01-26 0.205 501,500 +0 0.04% 102,808
2024-01-29 2024-01-25 0.210 501,500 +0 0.04% 105,315
2024-01-26 2024-01-24 0.225 501,500 +0 0.04% 112,838
2024-01-25 2024-01-23 0.227 501,500 +0 0.04% 113,840
2024-01-24 2024-01-22 0.225 501,500 +0 0.04% 112,838
2024-01-23 2024-01-19 0.227 501,500 +0 0.04% 113,840
2024-01-22 2024-01-18 0.220 501,500 +0 0.04% 110,330
2024-01-19 2024-01-17 0.219 501,500 +0 0.04% 109,828
2024-01-18 2024-01-16 0.230 501,500 +0 0.04% 115,345
2024-01-17 2024-01-15 0.231 501,500 +0 0.04% 115,846
2024-01-16 2024-01-12 0.225 501,500 +0 0.04% 112,838
2024-01-15 2024-01-11 0.228 501,500 +0 0.04% 114,342
2024-01-12 2024-01-10 0.229 501,500 +0 0.04% 114,844
2024-01-11 2024-01-09 0.224 501,500 +0 0.04% 112,336
2024-01-10 2024-01-08 0.243 501,500 +0 0.04% 121,864
2024-01-09 2024-01-05 0.248 501,500 +0 0.04% 124,372
2024-01-08 2024-01-04 0.247 501,500 +0 0.04% 123,870
2024-01-05 2024-01-03 0.249 501,500 +0 0.04% 124,874
2024-01-04 2024-01-02 0.234 501,500 +0 0.04% 117,351
2024-01-03 2023-12-29 0.233 501,500 +0 0.04% 116,850
2024-01-02 2023-12-28 0.232 501,500 +0 0.04% 116,348
2023-12-29 2023-12-27 0.233 501,500 +0 0.04% 116,850
2023-12-28 2023-12-22 0.233 501,500 +0 0.04% 116,850
2023-12-27 2023-12-21 0.217 501,500 +0 0.04% 108,826
2023-12-22 2023-12-20 0.225 501,500 +0 0.04% 112,838
2023-12-21 2023-12-19 0.240 501,500 +0 0.04% 120,360
2023-12-20 2023-12-18 0.238 501,500 +0 0.04% 119,357
2023-12-19 2023-12-15 0.234 501,500 +0 0.04% 117,351
2023-12-18 2023-12-14 0.242 501,500 +0 0.04% 121,363
2023-12-15 2023-12-13 0.242 501,500 +0 0.04% 121,363
2023-12-14 2023-12-12 0.250 501,500 +0 0.04% 125,375
2023-12-13 2023-12-11 0.260 501,500 +0 0.04% 130,390
2023-12-12 2023-12-08 0.248 501,500 +142,500 0.04% 124,372
2023-02-21 2023-02-17 0.400 359,000 -10,000 0.03% 143,600
2021-01-22 2021-01-20 1.090 369,000 +124,000 0.03% 402,210
2020-09-23 2020-09-21 1.140 245,000 -10,000 0.02% 279,300
2019-11-27 2019-11-25 2.600 255,000 -8,000 0.02% 663,000
2019-11-11 2019-11-07 2.950 263,000 +220,000 0.02% 775,850
2019-10-29 2019-10-25 3.000 43,000 -10,000 0.00% 129,000
2019-07-16 2019-07-12 2.240 53,000 +2,000 0.00% 118,720
2019-04-15 2019-04-11 4.330 51,000 +12,000 0.00% 220,830
2018-10-25 2018-10-23 5.040 39,000 -12,000 0.00% 196,560
2018-04-16 2018-04-12 5.310 51,000 -30,000 0.00% 270,810
2018-03-07 2018-03-05 4.800 81,000 +9,000 0.01% 388,800
2017-09-08 2017-09-06 7.121 72,000 +207 0.01% 512,677
2017-05-31 2017-05-26 6.541 71,793 +570 0.01% 469,570
2016-11-15 2016-11-11 5.884 71,223 -197,841 0.01% 419,042
2016-07-13 2016-07-11 4.792 269,064 -7,913 0.03% 1,289,282
2016-04-22 2016-04-20 5.206 276,977 -9,892 0.03% 1,441,999
2016-03-04 2016-03-02 4.438 286,869 +5,935 0.03% 1,273,099
2015-12-16 2015-12-14 4.539 280,934 +7,914 0.03% 1,275,160
2015-12-01 2015-11-27 4.701 273,020 -1,979 0.03% 1,283,398
2015-11-02 2015-10-29 4.387 274,999 -1,978 0.03% 1,206,521
2015-09-15 2015-09-11 3.791 276,977 +87,050 0.03% 1,049,999
2015-04-27 2015-04-23 13.566 189,927 -35,612 0.03% 2,576,636
2015-01-16 2015-01-14 6.167 225,539 -3,956 0.03% 1,390,802
2013-01-18 2013-01-16 3.538 229,495 -296,762 0.04% 811,998
2012-12-18 2012-12-14 2.932 526,257 -98,920 0.09% 1,542,801
2012-12-06 2012-12-04 2.881 625,177 -197,841 0.11% 1,801,199
2012-08-31 2012-08-29 2.163 823,018 -98,921 0.15% 1,780,480
2012-01-18 2012-01-16 2.002 921,939 -29,676 0.17% 1,845,361
2012-01-16 2012-01-12 2.072 951,615 -59,352 0.18% 1,972,101
2011-04-01 2011-03-30 1.617 1,010,967 -296,761 0.21% 1,635,200
2011-03-29 2011-03-25 1.112 1,307,728 -98,921 0.27% 1,454,200
2011-01-18 2011-01-14 1.264 1,406,649 -197,841 0.29% 1,777,500
2011-01-12 2011-01-10 1.173 1,604,490 -197,841 0.33% 1,881,520
2011-01-11 2011-01-07 1.152 1,802,331 -59,352 0.37% 2,077,080
2010-05-28 2010-05-26 0.677 1,861,683 -296,761 0.39% 1,260,940
2008-10-15 2008-10-13 0.586 2,158,444 +2,158,444 0.44% 1,265,560
2007-10-26 2007-10-24 1.415 0 -37,590
2007-10-25 2007-10-23 1.415 37,590 -39,568 0.01% 53,200
2007-06-26 2007-06-22 1.254 77,158 0.02% 96,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top