History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 62,432,883 | +0 | 4.77% | 19,978,523 |
| 2025-10-13 | 2025-10-09 | 0.290 | 62,432,883 | +0 | 4.77% | 18,105,536 |
| 2025-10-10 | 2025-10-08 | 0.320 | 62,432,883 | +30,000 | 4.77% | 19,978,523 |
| 2025-10-09 | 2025-10-06 | 0.310 | 62,402,883 | +33,500 | 4.76% | 19,344,894 |
| 2025-10-08 | 2025-10-03 | 0.325 | 62,369,383 | +157,000 | 4.76% | 20,270,049 |
| 2025-10-06 | 2025-10-02 | 0.280 | 62,212,383 | +24,500 | 4.75% | 17,419,467 |
| 2025-10-03 | 2025-09-30 | 0.295 | 62,187,883 | -22,500 | 4.75% | 18,345,425 |
| 2025-10-02 | 2025-09-29 | 0.285 | 62,210,383 | +46,500 | 4.75% | 17,729,959 |
| 2025-09-30 | 2025-09-26 | 0.300 | 62,163,883 | +49,500 | 4.75% | 18,649,165 |
| 2025-09-29 | 2025-09-25 | 0.280 | 62,114,383 | +89,500 | 4.74% | 17,392,027 |
| 2025-09-26 | 2025-09-24 | 0.315 | 62,024,883 | +51,977 | 4.73% | 19,537,838 |
| 2025-09-25 | 2025-09-23 | 0.226 | 61,972,906 | +68,000 | 4.73% | 14,005,877 |
| 2025-09-24 | 2025-09-22 | 0.227 | 61,904,906 | +39,500 | 4.73% | 14,052,414 |
| 2025-09-22 | 2025-09-18 | 0.192 | 61,865,406 | -2,000 | 4.72% | 11,878,158 |
| 2025-09-18 | 2025-09-16 | 0.191 | 61,867,406 | +38,500 | 4.72% | 11,816,675 |
| 2025-09-02 | 2025-08-29 | 0.154 | 61,828,906 | +500 | 4.72% | 9,521,652 |
| 2025-08-19 | 2025-08-15 | 0.156 | 61,828,406 | +6,000 | 4.72% | 9,645,231 |
| 2025-08-15 | 2025-08-13 | 0.157 | 61,822,406 | +6,000 | 4.72% | 9,706,118 |
| 2025-08-11 | 2025-08-07 | 0.164 | 61,816,406 | -50,000 | 4.72% | 10,137,891 |
| 2025-08-07 | 2025-08-05 | 0.154 | 61,866,406 | +500 | 4.72% | 9,527,427 |
| 2025-07-29 | 2025-07-25 | 0.145 | 61,865,906 | -60 | 4.72% | 8,970,556 |
| 2025-07-22 | 2025-07-18 | 0.147 | 61,865,966 | +120,000 | 4.72% | 9,094,297 |
| 2025-07-15 | 2025-07-11 | 0.151 | 61,745,966 | +20,000 | 4.71% | 9,323,641 |
| 2025-07-07 | 2025-07-03 | 0.158 | 61,725,966 | -20,000 | 4.71% | 9,752,703 |
| 2025-05-14 | 2025-05-12 | 0.156 | 61,745,966 | -5,000 | 4.71% | 9,632,371 |
| 2025-04-30 | 2025-04-28 | 0.167 | 61,750,966 | -182,000 | 4.71% | 10,312,411 |
| 2025-04-24 | 2025-04-22 | 0.170 | 61,932,966 | -12,000 | 4.73% | 10,528,604 |
| 2025-04-23 | 2025-04-17 | 0.169 | 61,944,966 | +194,023 | 4.73% | 10,468,699 |
| 2025-04-08 | 2025-04-03 | 0.174 | 61,750,943 | -3,000 | 4.71% | 10,744,664 |
| 2025-04-03 | 2025-04-01 | 0.182 | 61,753,943 | +2,000 | 4.71% | 11,239,218 |
| 2025-03-31 | 2025-03-27 | 0.178 | 61,751,943 | +9,000 | 4.71% | 10,991,846 |
| 2025-03-24 | 2025-03-20 | 0.182 | 61,742,943 | -20,000 | 4.71% | 11,237,216 |
| 2025-03-21 | 2025-03-19 | 0.182 | 61,762,943 | -2,500 | 4.71% | 11,240,856 |
| 2025-03-20 | 2025-03-18 | 0.185 | 61,765,443 | -6,000 | 4.72% | 11,426,607 |
| 2025-03-19 | 2025-03-17 | 0.192 | 61,771,443 | -500 | 4.72% | 11,860,117 |
| 2025-03-18 | 2025-03-14 | 0.184 | 61,771,943 | -23,000 | 4.72% | 11,366,038 |
| 2025-03-11 | 2025-03-07 | 0.178 | 61,794,943 | -5,000 | 4.72% | 10,999,500 |
| 2025-03-10 | 2025-03-06 | 0.189 | 61,799,943 | -7,000 | 4.72% | 11,680,189 |
| 2025-03-07 | 2025-03-05 | 0.189 | 61,806,943 | -24,000 | 4.72% | 11,681,512 |
| 2025-02-28 | 2025-02-26 | 0.184 | 61,830,943 | -28,000 | 4.72% | 11,376,894 |
| 2025-02-24 | 2025-02-20 | 0.204 | 61,858,943 | -274,953 | 4.72% | 12,619,224 |
| 2025-02-21 | 2025-02-19 | 0.209 | 62,133,896 | +274,953 | 4.74% | 12,985,984 |
| 2025-02-20 | 2025-02-18 | 0.196 | 61,858,943 | -16,500 | 4.72% | 12,124,353 |
| 2025-02-18 | 2025-02-14 | 0.210 | 61,875,443 | -11,177 | 4.72% | 12,993,843 |
| 2025-02-17 | 2025-02-13 | 0.223 | 61,886,620 | -152,727 | 4.72% | 13,800,716 |
| 2025-02-14 | 2025-02-12 | 0.219 | 62,039,347 | -114,020 | 4.74% | 13,586,617 |
| 2025-02-13 | 2025-02-11 | 0.230 | 62,153,367 | +109,649 | 4.74% | 14,295,274 |
| 2025-02-12 | 2025-02-10 | 0.197 | 62,043,718 | +92,690 | 4.74% | 12,222,612 |
| 2025-02-11 | 2025-02-07 | 0.208 | 61,951,028 | +63,712 | 4.73% | 12,885,814 |
| 2025-02-10 | 2025-02-06 | 0.194 | 61,887,316 | -95,086 | 4.72% | 12,006,139 |
| 2025-02-06 | 2025-02-04 | 0.187 | 61,982,402 | -6,000 | 4.73% | 11,590,709 |
| 2025-02-03 | 2025-01-24 | 0.179 | 61,988,402 | -4,131 | 4.73% | 11,095,924 |
| 2025-01-27 | 2025-01-23 | 0.179 | 61,992,533 | -1,576,093 | 4.73% | 11,096,663 |
| 2025-01-24 | 2025-01-22 | 0.179 | 63,568,626 | -609,547 | 4.85% | 11,378,784 |
| 2025-01-23 | 2025-01-21 | 0.180 | 64,178,173 | +315,525 | 4.90% | 11,552,071 |
| 2025-01-22 | 2025-01-20 | 0.183 | 63,862,648 | +1,968,420 | 4.88% | 11,686,865 |
| 2025-01-21 | 2025-01-17 | 0.185 | 61,894,228 | -1,985,621 | 4.72% | 11,450,432 |
| 2025-01-20 | 2025-01-16 | 0.170 | 63,879,849 | +1,985,053 | 4.88% | 10,859,574 |
| 2025-01-17 | 2025-01-15 | 0.181 | 61,894,796 | -2,179,511 | 4.73% | 11,202,958 |
| 2025-01-16 | 2025-01-14 | 0.181 | 64,074,307 | +2,170,789 | 4.89% | 11,597,450 |
| 2025-01-15 | 2025-01-13 | 0.179 | 61,903,518 | -2,189,695 | 4.73% | 11,080,730 |
| 2025-01-14 | 2025-01-10 | 0.181 | 64,093,213 | +150,459 | 4.89% | 11,600,872 |
| 2025-01-13 | 2025-01-09 | 0.180 | 63,942,754 | -149,778 | 4.88% | 11,509,696 |
| 2025-01-10 | 2025-01-08 | 0.178 | 64,092,532 | +74,367 | 4.89% | 11,408,471 |
| 2025-01-09 | 2025-01-07 | 0.170 | 64,018,165 | +1,275,625 | 4.89% | 10,883,088 |
| 2025-01-08 | 2025-01-06 | 0.174 | 62,742,540 | -1,348,926 | 4.79% | 10,917,202 |
| 2025-01-07 | 2025-01-03 | 0.174 | 64,091,466 | +1,371,670 | 4.89% | 11,151,915 |
| 2025-01-06 | 2025-01-02 | 0.176 | 62,719,796 | -170,306 | 4.79% | 11,038,684 |
| 2025-01-03 | 2024-12-31 | 0.163 | 62,890,102 | -21,485 | 4.80% | 10,251,087 |
| 2025-01-02 | 2024-12-27 | 0.170 | 62,911,587 | +980,644 | 4.80% | 10,694,970 |
| 2024-12-30 | 2024-12-24 | 0.171 | 61,930,943 | +3,500 | 4.73% | 10,590,191 |
| 2024-12-27 | 2024-12-20 | 0.175 | 61,927,443 | -58,440 | 4.73% | 10,837,303 |
| 2024-12-23 | 2024-12-19 | 0.169 | 61,985,883 | +6,000 | 4.73% | 10,475,614 |
| 2024-12-20 | 2024-12-18 | 0.167 | 61,979,883 | +11,500 | 4.73% | 10,350,640 |
| 2024-12-19 | 2024-12-17 | 0.166 | 61,968,383 | +15,000 | 4.73% | 10,286,752 |
| 2024-12-18 | 2024-12-16 | 0.168 | 61,953,383 | +17,000 | 4.73% | 10,408,168 |
| 2024-12-17 | 2024-12-13 | 0.168 | 61,936,383 | +7,500 | 4.73% | 10,405,312 |
| 2024-12-16 | 2024-12-12 | 0.169 | 61,928,883 | -12,500 | 4.73% | 10,465,981 |
| 2024-11-25 | 2024-11-21 | 0.179 | 61,941,383 | -4,500 | 4.73% | 11,087,508 |
| 2024-11-12 | 2024-11-08 | 0.170 | 61,945,883 | -30,000 | 4.73% | 10,530,800 |
| 2024-11-07 | 2024-11-05 | 0.179 | 61,975,883 | -5,000 | 4.73% | 11,093,683 |
| 2024-11-06 | 2024-11-04 | 0.179 | 61,980,883 | +10,000 | 4.73% | 11,094,578 |
| 2024-11-05 | 2024-11-01 | 0.182 | 61,970,883 | -4,500 | 4.73% | 11,278,701 |
| 2024-10-28 | 2024-10-24 | 0.183 | 61,975,383 | +50,500 | 4.73% | 11,341,495 |
| 2024-10-22 | 2024-10-18 | 0.191 | 61,924,883 | +41,000 | 4.73% | 11,827,653 |
| 2024-10-14 | 2024-10-09 | 0.198 | 61,883,883 | +78,500 | 4.72% | 12,253,009 |
| 2024-10-10 | 2024-10-08 | 0.217 | 61,805,383 | +97,500 | 4.72% | 13,411,768 |
| 2024-10-09 | 2024-10-07 | 0.265 | 61,707,883 | -165,500 | 4.71% | 16,352,589 |
| 2024-10-07 | 2024-10-03 | 0.208 | 61,873,383 | -69,500 | 4.72% | 12,869,664 |
| 2024-10-04 | 2024-10-02 | 0.187 | 61,942,883 | -100,000 | 4.73% | 11,583,319 |
| 2024-08-26 | 2024-08-22 | 0.197 | 62,042,883 | -23,000 | 4.74% | 12,222,448 |
| 2024-07-17 | 2024-07-15 | 0.179 | 62,065,883 | -4,000 | 4.74% | 11,109,793 |
| 2024-03-26 | 2024-03-22 | 0.220 | 62,069,883 | +3,000 | 4.74% | 13,655,374 |
| 2024-03-18 | 2024-03-14 | 0.250 | 62,066,883 | +500 | 4.74% | 15,516,721 |
| 2024-03-08 | 2024-03-06 | 0.255 | 62,066,383 | +29,000 | 4.74% | 15,826,928 |
| 2024-03-04 | 2024-02-29 | 0.265 | 62,037,383 | -10,000 | 4.74% | 16,439,906 |
| 2024-02-27 | 2024-02-23 | 0.240 | 62,047,383 | -500 | 4.74% | 14,891,372 |
| 2024-02-23 | 2024-02-21 | 0.235 | 62,047,883 | -1,000 | 4.74% | 14,581,253 |
| 2024-02-20 | 2024-02-16 | 0.221 | 62,048,883 | -31,500 | 4.74% | 13,712,803 |
| 2024-02-19 | 2024-02-15 | 0.220 | 62,080,383 | +39,500 | 4.74% | 13,657,684 |
| 2024-02-16 | 2024-02-14 | 0.200 | 62,040,883 | +21,500 | 4.74% | 12,408,177 |
| 2024-02-15 | 2024-02-09 | 0.200 | 62,019,383 | +130,000 | 4.73% | 12,403,877 |
| 2024-02-08 | 2024-02-06 | 0.199 | 61,889,383 | +120,500 | 4.72% | 12,315,987 |
| 2024-02-02 | 2024-01-31 | 0.200 | 61,768,883 | -3,500 | 4.72% | 12,353,777 |
| 2024-01-26 | 2024-01-24 | 0.225 | 61,772,383 | +75,500 | 4.72% | 13,898,786 |
| 2024-01-24 | 2024-01-22 | 0.225 | 61,696,883 | +22,000 | 4.71% | 13,881,799 |
| 2024-01-22 | 2024-01-18 | 0.220 | 61,674,883 | +2,000 | 4.71% | 13,568,474 |
| 2024-01-18 | 2024-01-16 | 0.230 | 61,672,883 | -500 | 4.71% | 14,184,763 |
| 2024-01-11 | 2024-01-09 | 0.224 | 61,673,383 | -1,500 | 4.71% | 13,814,838 |
| 2024-01-10 | 2024-01-08 | 0.243 | 61,674,883 | -2,500 | 4.71% | 14,986,997 |
| 2024-01-09 | 2024-01-05 | 0.248 | 61,677,383 | -1,500 | 4.71% | 15,295,991 |
| 2024-01-04 | 2024-01-02 | 0.234 | 61,678,883 | -500 | 4.71% | 14,432,859 |
| 2023-12-28 | 2023-12-22 | 0.233 | 61,679,383 | +500 | 4.71% | 14,371,296 |
| 2023-12-22 | 2023-12-20 | 0.225 | 61,678,883 | +500 | 4.71% | 13,877,749 |
| 2023-12-14 | 2023-12-12 | 0.250 | 61,678,383 | -5,000 | 4.71% | 15,419,596 |
| 2023-12-13 | 2023-12-11 | 0.260 | 61,683,383 | +3,000 | 4.71% | 16,037,680 |
| 2023-12-08 | 2023-12-06 | 0.248 | 61,680,383 | -500 | 4.71% | 15,296,735 |
| 2023-12-07 | 2023-12-05 | 0.245 | 61,680,883 | -500 | 4.71% | 15,111,816 |
| 2023-12-06 | 2023-12-04 | 0.243 | 61,681,383 | -2,500 | 4.71% | 14,988,576 |
| 2023-12-04 | 2023-11-30 | 0.245 | 61,683,883 | -1,500 | 4.71% | 15,112,551 |
| 2023-11-27 | 2023-11-23 | 0.255 | 61,685,383 | -1,000 | 4.71% | 15,729,773 |
| 2023-11-24 | 2023-11-22 | 0.255 | 61,686,383 | -1,000 | 4.71% | 15,730,028 |
| 2023-11-23 | 2023-11-21 | 0.255 | 61,687,383 | +500 | 4.71% | 15,730,283 |
| 2023-11-22 | 2023-11-20 | 0.255 | 61,686,883 | +1,000 | 4.71% | 15,730,155 |
| 2023-11-13 | 2023-11-09 | 0.260 | 61,685,883 | +1,500 | 4.71% | 16,038,330 |
| 2023-11-02 | 2023-10-31 | 0.250 | 61,684,383 | -2,000 | 4.71% | 15,421,096 |
| 2023-10-30 | 2023-10-26 | 0.255 | 61,686,383 | +3,000 | 4.71% | 15,730,028 |
| 2023-10-26 | 2023-10-24 | 0.270 | 61,683,383 | -3,000 | 4.71% | 16,654,513 |
| 2023-10-17 | 2023-10-13 | 0.260 | 61,686,383 | -1,000 | 4.71% | 16,038,460 |
| 2023-10-12 | 2023-10-10 | 0.290 | 61,687,383 | +500 | 4.71% | 17,889,341 |
| 2023-10-11 | 2023-10-09 | 0.270 | 61,686,883 | +4,500 | 4.71% | 16,655,458 |
| 2023-10-10 | 2023-10-06 | 0.275 | 61,682,383 | +500 | 4.71% | 16,962,655 |
| 2023-09-21 | 2023-09-19 | 0.255 | 61,681,883 | -2,500 | 4.71% | 15,728,880 |
| 2023-09-20 | 2023-09-18 | 0.265 | 61,684,383 | -1,500 | 4.71% | 16,346,361 |
| 2023-09-18 | 2023-09-14 | 0.265 | 61,685,883 | +500 | 4.71% | 16,346,759 |
| 2023-09-07 | 2023-09-05 | 0.250 | 61,685,383 | +500 | 4.71% | 15,421,346 |
| 2023-09-06 | 2023-09-04 | 0.255 | 61,684,883 | +6,500 | 4.71% | 15,729,645 |
| 2023-09-05 | 2023-08-31 | 0.255 | 61,678,383 | +42,087 | 4.71% | 15,727,988 |
| 2023-09-04 | 2023-08-30 | 0.247 | 61,636,296 | +500 | 4.71% | 15,224,165 |
| 2023-08-31 | 2023-08-29 | 0.247 | 61,635,796 | +50,000 | 4.71% | 15,224,042 |
| 2023-08-30 | 2023-08-28 | 0.248 | 61,585,796 | +500 | 4.70% | 15,273,277 |
| 2023-08-29 | 2023-08-25 | 0.242 | 61,585,296 | +500 | 4.70% | 14,903,642 |
| 2023-08-28 | 2023-08-24 | 0.247 | 61,584,796 | -16,000 | 4.70% | 15,211,445 |
| 2023-08-24 | 2023-08-22 | 0.245 | 61,600,796 | +2,000 | 4.70% | 15,092,195 |
| 2023-08-02 | 2023-07-31 | 0.260 | 61,598,796 | -500 | 4.70% | 16,015,687 |
| 2023-07-26 | 2023-07-24 | 0.265 | 61,599,296 | +7,500 | 4.70% | 16,323,813 |
| 2023-07-20 | 2023-07-18 | 0.250 | 61,591,796 | +1,500 | 4.70% | 15,397,949 |
| 2023-07-19 | 2023-07-14 | 0.255 | 61,590,296 | -5,000 | 4.70% | 15,705,525 |
| 2023-07-13 | 2023-07-11 | 0.270 | 61,595,296 | +500 | 4.70% | 16,630,730 |
| 2023-07-07 | 2023-07-05 | 0.275 | 61,594,796 | +500 | 4.70% | 16,938,569 |
| 2023-07-06 | 2023-07-04 | 0.260 | 61,594,296 | +500 | 4.70% | 16,014,517 |
| 2023-07-04 | 2023-06-30 | 0.255 | 61,593,796 | +500 | 4.70% | 15,706,418 |
| 2023-06-26 | 2023-06-21 | 0.300 | 61,593,296 | -30,000 | 4.70% | 18,477,989 |
| 2023-06-19 | 2023-06-15 | 0.335 | 61,623,296 | +2,000 | 4.70% | 20,643,804 |
| 2023-06-13 | 2023-06-09 | 0.335 | 61,621,296 | -500 | 4.70% | 20,643,134 |
| 2023-05-29 | 2023-05-24 | 0.330 | 61,621,796 | -500 | 4.70% | 20,335,193 |
| 2023-05-05 | 2023-05-03 | 0.380 | 61,622,296 | -500 | 4.70% | 23,416,472 |
| 2023-05-04 | 2023-05-02 | 0.370 | 61,622,796 | -1,500 | 4.70% | 22,800,435 |
| 2023-04-27 | 2023-04-25 | 0.360 | 61,624,296 | -500 | 4.70% | 22,184,747 |
| 2023-04-13 | 2023-04-11 | 0.370 | 61,624,796 | +1,000 | 4.70% | 22,801,175 |
| 2023-04-12 | 2023-04-06 | 0.370 | 61,623,796 | +500 | 4.70% | 22,800,805 |
| 2023-04-06 | 2023-04-03 | 0.365 | 61,623,296 | -1,000 | 4.70% | 22,492,503 |
| 2023-03-28 | 2023-03-24 | 0.350 | 61,624,296 | +500 | 4.70% | 21,568,504 |
| 2023-03-23 | 2023-03-21 | 0.335 | 61,623,796 | +500 | 4.70% | 20,643,972 |
| 2023-03-14 | 2023-03-10 | 0.380 | 61,623,296 | -9,500 | 4.70% | 23,416,852 |
| 2023-03-10 | 2023-03-08 | 0.410 | 61,632,796 | -30,500 | 4.71% | 25,269,446 |
| 2023-03-09 | 2023-03-07 | 0.405 | 61,663,296 | -1,000 | 4.71% | 24,973,635 |
| 2023-03-08 | 2023-03-06 | 0.395 | 61,664,296 | +40,000 | 4.71% | 24,357,397 |
| 2023-03-07 | 2023-03-03 | 0.460 | 61,624,296 | -80,000 | 4.70% | 28,347,176 |
| 2023-02-28 | 2023-02-24 | 0.375 | 61,704,296 | +500 | 4.71% | 23,139,111 |
| 2023-02-27 | 2023-02-23 | 0.390 | 61,703,796 | -500 | 4.71% | 24,064,480 |
| 2023-02-22 | 2023-02-20 | 0.400 | 61,704,296 | -125,000 | 4.71% | 24,681,718 |
| 2023-02-20 | 2023-02-16 | 0.395 | 61,829,296 | -71,000 | 4.72% | 24,422,572 |
| 2023-02-16 | 2023-02-14 | 0.395 | 61,900,296 | -103,500 | 4.73% | 24,450,617 |
| 2023-02-14 | 2023-02-10 | 0.395 | 62,003,796 | -3,000 | 4.73% | 24,491,499 |
| 2023-02-09 | 2023-02-07 | 0.440 | 62,006,796 | +3,000 | 4.73% | 27,282,990 |
| 2023-02-08 | 2023-02-06 | 0.360 | 62,003,796 | +20,000 | 4.73% | 22,321,367 |
| 2023-02-06 | 2023-02-02 | 0.400 | 61,983,796 | -241,000 | 4.73% | 24,793,518 |
| 2023-01-27 | 2023-01-20 | 0.385 | 62,224,796 | +500 | 4.75% | 23,956,546 |
| 2023-01-18 | 2023-01-16 | 0.385 | 62,224,296 | -174,500 | 4.75% | 23,956,354 |
| 2023-01-16 | 2023-01-12 | 0.375 | 62,398,796 | -13,000 | 4.76% | 23,399,548 |
| 2023-01-13 | 2023-01-11 | 0.375 | 62,411,796 | -323,000 | 4.76% | 23,404,424 |
| 2023-01-11 | 2023-01-09 | 0.370 | 62,734,796 | -721,500 | 4.79% | 23,211,875 |
| 2023-01-09 | 2023-01-05 | 0.340 | 63,456,296 | -97,000 | 4.84% | 21,575,141 |
| 2023-01-04 | 2022-12-30 | 0.325 | 63,553,296 | +1,000 | 4.85% | 20,654,821 |
| 2022-12-30 | 2022-12-28 | 0.330 | 63,552,296 | -87,500 | 4.85% | 20,972,258 |
| 2022-12-28 | 2022-12-22 | 0.340 | 63,639,796 | +500 | 4.86% | 21,637,531 |
| 2022-12-22 | 2022-12-20 | 0.340 | 63,639,296 | -26,500 | 4.86% | 21,637,361 |
| 2022-12-19 | 2022-12-15 | 0.335 | 63,665,796 | +1,000 | 4.86% | 21,328,042 |
| 2022-12-16 | 2022-12-14 | 0.330 | 63,664,796 | -11,000 | 4.86% | 21,009,383 |
| 2022-12-15 | 2022-12-13 | 0.350 | 63,675,796 | -48,000 | 4.86% | 22,286,529 |
| 2022-12-14 | 2022-12-12 | 0.365 | 63,723,796 | -42,000 | 4.86% | 23,259,186 |
| 2022-12-09 | 2022-12-07 | 0.395 | 63,765,796 | -953,000 | 4.87% | 25,187,489 |
| 2022-12-07 | 2022-12-05 | 0.360 | 64,718,796 | -269,500 | 4.94% | 23,298,767 |
| 2022-12-06 | 2022-12-02 | 0.380 | 64,988,296 | -150,000 | 4.96% | 24,695,552 |
| 2022-12-05 | 2022-12-01 | 0.380 | 65,138,296 | -500 | 4.97% | 24,752,552 |
| 2022-12-02 | 2022-11-30 | 0.390 | 65,138,796 | -372,000 | 4.97% | 25,404,130 |
| 2022-12-01 | 2022-11-29 | 0.375 | 65,510,796 | -1,172,500 | 5.00% | 24,566,548 |
| 2022-11-23 | 2022-11-21 | 0.325 | 66,683,296 | -66,000 | 5.09% | 21,672,071 |
| 2022-11-22 | 2022-11-18 | 0.345 | 66,749,296 | -500 | 5.10% | 23,028,507 |
| 2022-11-18 | 2022-11-16 | 0.340 | 66,749,796 | -159,500 | 5.10% | 22,694,931 |
| 2022-11-17 | 2022-11-15 | 0.345 | 66,909,296 | -307,500 | 5.11% | 23,083,707 |
| 2022-11-16 | 2022-11-14 | 0.345 | 67,216,796 | -160,500 | 5.13% | 23,189,795 |
| 2022-11-15 | 2022-11-11 | 0.280 | 67,377,296 | -74,000 | 5.14% | 18,865,643 |
| 2022-11-01 | 2022-10-28 | 0.270 | 67,451,296 | +1,000 | 5.15% | 18,211,850 |
| 2022-10-27 | 2022-10-25 | 0.270 | 67,450,296 | -500 | 5.15% | 18,211,580 |
| 2022-10-20 | 2022-10-18 | 0.290 | 67,450,796 | -1,000 | 5.15% | 19,560,731 |
| 2022-10-19 | 2022-10-17 | 0.285 | 67,451,796 | -500 | 5.15% | 19,223,762 |
| 2022-10-18 | 2022-10-14 | 0.285 | 67,452,296 | -500 | 5.15% | 19,223,904 |
| 2022-10-14 | 2022-10-12 | 0.295 | 67,452,796 | -1,000 | 5.15% | 19,898,575 |
| 2022-10-10 | 2022-10-06 | 0.295 | 67,453,796 | -23,000 | 5.15% | 19,898,870 |
| 2022-10-03 | 2022-09-29 | 0.290 | 67,476,796 | -2,290,000 | 5.15% | 19,568,271 |
| 2022-09-22 | 2022-09-20 | 0.335 | 69,766,796 | -1,097,000 | 5.33% | 23,371,877 |
| 2022-09-16 | 2022-09-14 | 0.335 | 70,863,796 | -351,500 | 5.41% | 23,739,372 |
| 2022-09-07 | 2022-09-05 | 0.330 | 71,215,296 | +681,304 | 5.44% | 23,501,048 |
| 2022-09-05 | 2022-09-01 | 0.330 | 70,533,992 | +6,000 | 5.38% | 23,276,217 |
| 2022-08-31 | 2022-08-29 | 0.330 | 70,527,992 | +500 | 5.38% | 23,274,237 |
| 2022-08-30 | 2022-08-26 | 0.320 | 70,527,492 | -257,500 | 5.38% | 22,568,797 |
| 2022-08-16 | 2022-08-12 | 0.415 | 70,784,992 | -168,000 | 5.40% | 29,375,772 |
| 2022-06-28 | 2022-06-24 | 0.495 | 70,952,992 | +3,620,052 | 5.42% | 35,121,731 |
| 2022-06-23 | 2022-06-21 | 0.500 | 67,332,940 | -2,158,710 | 5.14% | 33,666,470 |
| 2022-06-21 | 2022-06-17 | 0.510 | 69,491,650 | +104,498 | 5.30% | 35,440,742 |
| 2022-06-20 | 2022-06-16 | 0.475 | 69,387,152 | -70,000 | 5.30% | 32,958,897 |
| 2022-06-13 | 2022-06-09 | 0.485 | 69,457,152 | +50,000 | 5.30% | 33,686,719 |
| 2022-06-08 | 2022-06-06 | 0.455 | 69,407,152 | -1,700,000 | 5.30% | 31,580,254 |
| 2022-05-17 | 2022-05-13 | 0.450 | 71,107,152 | +11,000 | 5.43% | 31,998,218 |
| 2022-05-11 | 2022-05-06 | 0.460 | 71,096,152 | +500 | 5.43% | 32,704,230 |
| 2022-05-06 | 2022-05-04 | 0.470 | 71,095,652 | +13,500 | 5.43% | 33,414,956 |
| 2022-05-03 | 2022-04-28 | 0.475 | 71,082,152 | -8,000 | 5.43% | 33,764,022 |
| 2022-04-28 | 2022-04-26 | 0.490 | 71,090,152 | +2,000 | 5.43% | 34,834,174 |
| 2022-04-27 | 2022-04-25 | 0.510 | 71,088,152 | +500 | 5.43% | 36,254,958 |
| 2022-04-22 | 2022-04-20 | 0.550 | 71,087,652 | +1,000 | 5.43% | 39,098,209 |
| 2022-04-21 | 2022-04-19 | 0.550 | 71,086,652 | -73,000 | 5.43% | 39,097,659 |
| 2022-04-20 | 2022-04-14 | 0.540 | 71,159,652 | +1,738,000 | 5.43% | 38,426,212 |
| 2022-04-13 | 2022-04-11 | 0.560 | 69,421,652 | -1,750,000 | 5.30% | 38,876,125 |
| 2022-04-07 | 2022-04-04 | 0.550 | 71,171,652 | +12,000 | 5.43% | 39,144,409 |
| 2022-04-01 | 2022-03-30 | 0.570 | 71,159,652 | +1,581,500 | 5.43% | 40,561,002 |
| 2022-03-30 | 2022-03-28 | 0.550 | 69,578,152 | -500 | 5.31% | 38,267,984 |
| 2022-03-29 | 2022-03-25 | 0.600 | 69,578,652 | -500 | 5.31% | 41,747,191 |
| 2022-03-28 | 2022-03-24 | 0.590 | 69,579,152 | -1,658,500 | 5.31% | 41,051,700 |
| 2022-03-23 | 2022-03-21 | 0.560 | 71,237,652 | -500 | 5.44% | 39,893,085 |
| 2022-03-17 | 2022-03-15 | 0.500 | 71,238,152 | +1,000 | 5.44% | 35,619,076 |
| 2022-03-15 | 2022-03-11 | 0.600 | 71,237,152 | -500 | 5.44% | 42,742,291 |
| 2022-03-11 | 2022-03-09 | 0.600 | 71,237,652 | +500 | 5.44% | 42,742,591 |
| 2022-03-10 | 2022-03-08 | 0.560 | 71,237,152 | +1,000 | 5.44% | 39,892,805 |
| 2022-03-09 | 2022-03-07 | 0.610 | 71,236,152 | +10,500 | 5.44% | 43,454,053 |
| 2022-03-08 | 2022-03-04 | 0.650 | 71,225,652 | +1,402,565 | 5.44% | 46,296,674 |
| 2022-03-04 | 2022-03-02 | 0.680 | 69,823,087 | -500 | 5.33% | 47,479,699 |
| 2022-03-02 | 2022-02-28 | 0.680 | 69,823,587 | -1,378,565 | 5.33% | 47,480,039 |
| 2022-03-01 | 2022-02-25 | 0.690 | 71,202,152 | +1,349,000 | 5.44% | 49,129,485 |
| 2022-02-28 | 2022-02-24 | 0.700 | 69,853,152 | -3,000 | 5.33% | 48,897,206 |
| 2022-02-25 | 2022-02-23 | 0.700 | 69,856,152 | +25,000 | 5.33% | 48,899,306 |
| 2022-02-24 | 2022-02-22 | 0.690 | 69,831,152 | -2,000 | 5.33% | 48,183,495 |
| 2022-02-23 | 2022-02-21 | 0.710 | 69,833,152 | -1,374,000 | 5.33% | 49,581,538 |
| 2022-02-18 | 2022-02-16 | 0.740 | 71,207,152 | +1,000 | 5.44% | 52,693,292 |
| 2022-02-15 | 2022-02-11 | 0.740 | 71,206,152 | -4,500 | 5.44% | 52,692,552 |
| 2022-02-11 | 2022-02-09 | 0.740 | 71,210,652 | -12,000 | 5.44% | 52,695,882 |
| 2022-02-09 | 2022-02-07 | 0.730 | 71,222,652 | +2,000 | 5.44% | 51,992,536 |
| 2022-02-07 | 2022-01-31 | 0.740 | 71,220,652 | +568,696 | 5.44% | 52,703,282 |
| 2022-02-04 | 2022-01-27 | 0.660 | 70,651,956 | -1,257,500 | 5.39% | 46,630,291 |
| 2022-01-28 | 2022-01-26 | 0.660 | 71,909,456 | +1,341,000 | 5.49% | 47,460,241 |
| 2022-01-27 | 2022-01-25 | 0.660 | 70,568,456 | -3,000 | 5.39% | 46,575,181 |
| 2022-01-26 | 2022-01-24 | 0.660 | 70,571,456 | -2,500 | 5.39% | 46,577,161 |
| 2022-01-25 | 2022-01-21 | 0.670 | 70,573,956 | +30,278 | 5.39% | 47,284,551 |
| 2022-01-24 | 2022-01-20 | 0.710 | 70,543,678 | +500 | 5.39% | 50,086,011 |
| 2022-01-21 | 2022-01-19 | 0.710 | 70,543,178 | -1,372,000 | 5.39% | 50,085,656 |
| 2022-01-19 | 2022-01-17 | 0.710 | 71,915,178 | -25,500 | 5.49% | 51,059,776 |
| 2022-01-18 | 2022-01-14 | 0.700 | 71,940,678 | -13,500 | 5.49% | 50,358,475 |
| 2022-01-17 | 2022-01-13 | 0.710 | 71,954,178 | -23,000 | 5.49% | 51,087,466 |
| 2022-01-14 | 2022-01-12 | 0.750 | 71,977,178 | +202,500 | 5.49% | 53,982,884 |
| 2022-01-10 | 2022-01-06 | 0.740 | 71,774,678 | -108,039 | 5.48% | 53,113,262 |
| 2022-01-04 | 2021-12-31 | 0.670 | 71,882,717 | +1,500 | 5.49% | 48,161,420 |
| 2022-01-03 | 2021-12-29 | 0.630 | 71,881,217 | +60,000 | 5.49% | 45,285,167 |
| 2021-12-23 | 2021-12-21 | 0.600 | 71,821,217 | +500 | 5.48% | 43,092,730 |
| 2021-12-22 | 2021-12-20 | 0.580 | 71,820,717 | +20,500 | 5.48% | 41,656,016 |
| 2021-12-20 | 2021-12-16 | 0.680 | 71,800,217 | -1,500 | 5.48% | 48,824,148 |
| 2021-12-17 | 2021-12-15 | 0.730 | 71,801,717 | +2,000 | 5.48% | 52,415,253 |
| 2021-12-10 | 2021-12-08 | 0.740 | 71,799,717 | +20,000 | 5.48% | 53,131,791 |
| 2021-12-06 | 2021-12-02 | 0.760 | 71,779,717 | -27,000 | 5.48% | 54,552,585 |
| 2021-12-03 | 2021-12-01 | 0.770 | 71,806,717 | +7,500 | 5.48% | 55,291,172 |
| 2021-11-16 | 2021-11-12 | 0.800 | 71,799,217 | -15,000 | 5.48% | 57,439,374 |
| 2021-10-29 | 2021-10-27 | 0.800 | 71,814,217 | +500 | 5.48% | 57,451,374 |
| 2021-10-20 | 2021-10-18 | 0.820 | 71,813,717 | -5,000 | 5.48% | 58,887,248 |
| 2021-09-27 | 2021-09-23 | 0.830 | 71,818,717 | -68,500 | 5.48% | 59,609,535 |
| 2021-09-23 | 2021-09-20 | 0.800 | 71,887,217 | +10,500 | 5.49% | 57,509,774 |
| 2021-09-20 | 2021-09-16 | 0.850 | 71,876,717 | +60,000 | 5.49% | 61,095,209 |
| 2021-09-17 | 2021-09-15 | 0.890 | 71,816,717 | +40,000 | 5.48% | 63,916,878 |
| 2021-09-08 | 2021-09-06 | 0.910 | 71,776,717 | -10,000 | 5.48% | 65,316,812 |
| 2021-09-07 | 2021-09-03 | 0.910 | 71,786,717 | +493,016 | 5.48% | 65,325,912 |
| 2021-08-27 | 2021-08-25 | 0.870 | 71,293,701 | -500 | 5.44% | 62,025,520 |
| 2021-08-24 | 2021-08-20 | 0.820 | 71,294,201 | -500 | 5.44% | 58,461,245 |
| 2021-08-20 | 2021-08-18 | 0.830 | 71,294,701 | +10,000 | 5.44% | 59,174,602 |
| 2021-08-16 | 2021-08-12 | 0.880 | 71,284,701 | +14,500 | 5.44% | 62,730,537 |
| 2021-08-04 | 2021-08-02 | 0.930 | 71,270,201 | -10,000 | 5.44% | 66,281,287 |
| 2021-08-03 | 2021-07-30 | 0.800 | 71,280,201 | -8,000 | 5.44% | 57,024,161 |
| 2021-08-02 | 2021-07-29 | 0.790 | 71,288,201 | +10,000 | 5.44% | 56,317,679 |
| 2021-07-30 | 2021-07-28 | 0.810 | 71,278,201 | +6,000 | 5.44% | 57,735,343 |
| 2021-07-29 | 2021-07-27 | 0.840 | 71,272,201 | +500 | 5.44% | 59,868,649 |
| 2021-07-28 | 2021-07-26 | 0.880 | 71,271,701 | +11,500 | 5.44% | 62,719,097 |
| 2021-07-23 | 2021-07-21 | 0.910 | 71,260,201 | +1,056,000 | 5.44% | 64,846,783 |
| 2021-07-13 | 2021-07-09 | 0.920 | 70,204,201 | +500 | 5.36% | 64,587,865 |
| 2021-06-28 | 2021-06-24 | 0.980 | 70,203,701 | +20,500 | 5.36% | 68,799,627 |
| 2021-06-25 | 2021-06-23 | 0.980 | 70,183,201 | -20,000 | 5.36% | 68,779,537 |
| 2021-06-24 | 2021-06-22 | 0.980 | 70,203,201 | -10,000 | 5.36% | 68,799,137 |
| 2021-06-22 | 2021-06-18 | 1.000 | 70,213,201 | +20,000 | 5.36% | 70,213,201 |
| 2021-06-21 | 2021-06-17 | 1.010 | 70,193,201 | +262,500 | 5.36% | 70,895,133 |
| 2021-06-18 | 2021-06-16 | 1.020 | 69,930,701 | +285,000 | 5.34% | 71,329,315 |
| 2021-06-16 | 2021-06-11 | 1.010 | 69,645,701 | +422,500 | 5.32% | 70,342,158 |
| 2021-06-15 | 2021-06-10 | 1.020 | 69,223,201 | -2,000 | 5.28% | 70,607,665 |
| 2021-06-10 | 2021-06-08 | 1.000 | 69,225,201 | -2,500 | 5.28% | 69,225,201 |
| 2021-06-07 | 2021-06-03 | 1.000 | 69,227,701 | +14,000 | 5.28% | 69,227,701 |
| 2021-06-02 | 2021-05-31 | 1.040 | 69,213,701 | +3,000 | 5.28% | 71,982,249 |
| 2021-06-01 | 2021-05-28 | 1.010 | 69,210,701 | -10,000 | 5.28% | 69,902,808 |
| 2021-05-27 | 2021-05-25 | 1.000 | 69,220,701 | -10,000 | 5.28% | 69,220,701 |
| 2021-05-18 | 2021-05-14 | 1.010 | 69,230,701 | +1,500 | 5.29% | 69,923,008 |
| 2021-05-10 | 2021-05-06 | 1.010 | 69,229,201 | -652,192 | 5.28% | 69,921,493 |
| 2021-05-07 | 2021-05-05 | 1.010 | 69,881,393 | +57,500 | 5.33% | 70,580,207 |
| 2021-05-06 | 2021-05-04 | 1.060 | 69,823,893 | -91,500 | 5.33% | 74,013,327 |
| 2021-05-05 | 2021-05-03 | 1.080 | 69,915,393 | +12,000 | 5.34% | 75,508,624 |
| 2021-05-04 | 2021-04-30 | 1.080 | 69,903,393 | +31,000 | 5.34% | 75,495,664 |
| 2021-05-03 | 2021-04-29 | 1.080 | 69,872,393 | +41,500 | 5.33% | 75,462,184 |
| 2021-04-30 | 2021-04-28 | 1.080 | 69,830,893 | +8,500 | 5.33% | 75,417,364 |
| 2021-04-29 | 2021-04-27 | 1.080 | 69,822,393 | +709,122 | 5.33% | 75,408,184 |
| 2021-04-28 | 2021-04-26 | 1.080 | 69,113,271 | +23,000 | 5.28% | 74,642,333 |
| 2021-04-27 | 2021-04-23 | 1.080 | 69,090,271 | +300,000 | 5.27% | 74,617,493 |
| 2021-04-26 | 2021-04-22 | 1.060 | 68,790,271 | +10,000 | 5.25% | 72,917,687 |
| 2021-04-22 | 2021-04-20 | 1.060 | 68,780,271 | -135,500 | 5.25% | 72,907,087 |
| 2021-04-21 | 2021-04-19 | 1.020 | 68,915,771 | +487,192 | 5.26% | 70,294,086 |
| 2021-04-19 | 2021-04-15 | 1.010 | 68,428,579 | -701,000 | 5.22% | 69,112,865 |
| 2021-04-15 | 2021-04-13 | 1.040 | 69,129,579 | +4,000 | 5.28% | 71,894,762 |
| 2021-04-14 | 2021-04-12 | 1.040 | 69,125,579 | -112,290 | 5.28% | 71,890,602 |
| 2021-04-13 | 2021-04-09 | 1.050 | 69,237,869 | -10,000 | 5.29% | 72,699,762 |
| 2021-04-12 | 2021-04-08 | 1.050 | 69,247,869 | -117,000 | 5.29% | 72,710,262 |
| 2021-04-09 | 2021-04-07 | 1.040 | 69,364,869 | -40,000 | 5.30% | 72,139,464 |
| 2021-03-31 | 2021-03-29 | 1.050 | 69,404,869 | +267,976 | 5.30% | 72,875,112 |
| 2021-03-30 | 2021-03-26 | 1.050 | 69,136,893 | +739,222 | 5.28% | 72,593,738 |
| 2021-03-29 | 2021-03-25 | 1.040 | 68,397,671 | +10,000 | 5.22% | 71,133,578 |
| 2021-03-24 | 2021-03-22 | 1.040 | 68,387,671 | -705,258 | 5.22% | 71,123,178 |
| 2021-03-23 | 2021-03-19 | 1.060 | 69,092,929 | -742,598 | 5.27% | 73,238,505 |
| 2021-03-22 | 2021-03-18 | 1.080 | 69,835,527 | -76,500 | 5.33% | 75,422,369 |
| 2021-03-18 | 2021-03-16 | 1.070 | 69,912,027 | -101,500 | 5.34% | 74,805,869 |
| 2021-03-17 | 2021-03-15 | 1.050 | 70,013,527 | -66,500 | 5.34% | 73,514,203 |
| 2021-03-16 | 2021-03-12 | 1.060 | 70,080,027 | +887,000 | 5.35% | 74,284,829 |
| 2021-03-15 | 2021-03-11 | 1.070 | 69,193,027 | +10,000 | 5.28% | 74,036,539 |
| 2021-03-12 | 2021-03-10 | 1.030 | 69,183,027 | +614,823 | 5.28% | 71,258,518 |
| 2021-03-11 | 2021-03-09 | 1.050 | 68,568,204 | +29,435 | 5.23% | 71,996,614 |
| 2021-03-10 | 2021-03-08 | 1.030 | 68,538,769 | -414,725 | 5.23% | 70,594,932 |
| 2021-03-09 | 2021-03-05 | 1.100 | 68,953,494 | +44,000 | 5.26% | 75,848,843 |
| 2021-03-08 | 2021-03-04 | 1.160 | 68,909,494 | -18,000 | 5.26% | 79,935,013 |
| 2021-03-05 | 2021-03-03 | 1.250 | 68,927,494 | -89,500 | 5.26% | 86,159,368 |
| 2021-03-04 | 2021-03-02 | 1.270 | 69,016,994 | -64,500 | 5.27% | 87,651,582 |
| 2021-03-03 | 2021-03-01 | 1.270 | 69,081,494 | -108,500 | 5.27% | 87,733,497 |
| 2021-03-02 | 2021-02-26 | 1.260 | 69,189,994 | -19,500 | 5.28% | 87,179,392 |
| 2021-03-01 | 2021-02-25 | 1.310 | 69,209,494 | -27,500 | 5.28% | 90,664,437 |
| 2021-02-26 | 2021-02-24 | 1.250 | 69,236,994 | -2,000 | 5.29% | 86,546,242 |
| 2021-02-25 | 2021-02-23 | 1.400 | 69,238,994 | -19,500 | 5.29% | 96,934,592 |
| 2021-02-24 | 2021-02-22 | 1.430 | 69,258,494 | +468,533 | 5.29% | 99,039,646 |
| 2021-02-23 | 2021-02-19 | 1.610 | 68,789,961 | +4,500 | 5.25% | 110,751,837 |
| 2021-02-22 | 2021-02-18 | 1.540 | 68,785,461 | +104,000 | 5.25% | 105,929,610 |
| 2021-02-19 | 2021-02-17 | 1.800 | 68,681,461 | +87,000 | 5.24% | 123,626,630 |
| 2021-02-18 | 2021-02-16 | 1.840 | 68,594,461 | -100,000 | 5.24% | 126,213,808 |
| 2021-02-17 | 2021-02-11 | 1.460 | 68,694,461 | -76,000 | 5.24% | 100,293,913 |
| 2021-02-16 | 2021-02-09 | 1.420 | 68,770,461 | +45,500 | 5.25% | 97,654,055 |
| 2021-02-10 | 2021-02-08 | 1.430 | 68,724,961 | -46,000 | 5.25% | 98,276,694 |
| 2021-02-09 | 2021-02-05 | 1.080 | 68,770,961 | +49,000 | 5.25% | 74,272,638 |
| 2021-02-08 | 2021-02-04 | 1.090 | 68,721,961 | +17,000 | 5.25% | 74,906,937 |
| 2021-02-05 | 2021-02-03 | 1.040 | 68,704,961 | +3,000 | 5.24% | 71,453,159 |
| 2021-02-02 | 2021-01-29 | 1.040 | 68,701,961 | +1,000,000 | 5.24% | 71,450,039 |
| 2021-01-29 | 2021-01-27 | 1.060 | 67,701,961 | -18,000 | 5.17% | 71,764,079 |
| 2021-01-28 | 2021-01-26 | 1.070 | 67,719,961 | +53,565 | 5.17% | 72,460,358 |
| 2021-01-27 | 2021-01-25 | 1.100 | 67,666,396 | -2,028,114 | 5.17% | 74,433,036 |
| 2021-01-26 | 2021-01-22 | 1.080 | 69,694,510 | -90,500 | 5.32% | 75,270,071 |
| 2021-01-25 | 2021-01-21 | 1.080 | 69,785,010 | +138,000 | 5.33% | 75,367,811 |
| 2021-01-22 | 2021-01-20 | 1.090 | 69,647,010 | +984,565 | 5.32% | 75,915,241 |
| 2021-01-21 | 2021-01-19 | 1.120 | 68,662,445 | -67,000 | 5.24% | 76,901,938 |
| 2021-01-20 | 2021-01-18 | 1.090 | 68,729,445 | -21,000 | 5.25% | 74,915,095 |
| 2021-01-19 | 2021-01-15 | 1.010 | 68,750,445 | -38,500 | 5.25% | 69,437,949 |
| 2021-01-18 | 2021-01-14 | 1.070 | 68,788,945 | -20,500 | 5.25% | 73,604,171 |
| 2021-01-15 | 2021-01-13 | 1.070 | 68,809,445 | +26,500 | 5.25% | 73,626,106 |
| 2021-01-14 | 2021-01-12 | 1.060 | 68,782,945 | +20,000 | 5.25% | 72,909,922 |
| 2021-01-13 | 2021-01-11 | 1.050 | 68,762,945 | -42,000 | 5.25% | 72,201,092 |
| 2021-01-12 | 2021-01-08 | 1.100 | 68,804,945 | +16,000 | 5.25% | 75,685,440 |
| 2021-01-08 | 2021-01-06 | 1.130 | 68,788,945 | +55,500 | 5.25% | 77,731,508 |
| 2021-01-05 | 2020-12-31 | 1.110 | 68,733,445 | +1,000 | 5.25% | 76,294,124 |
| 2021-01-04 | 2020-12-29 | 1.110 | 68,732,445 | +16,500 | 5.25% | 76,293,014 |
| 2020-12-29 | 2020-12-24 | 1.140 | 68,715,945 | -30,000 | 5.25% | 78,336,177 |
| 2020-12-28 | 2020-12-22 | 1.130 | 68,745,945 | +47,000 | 5.25% | 77,682,918 |
| 2020-12-22 | 2020-12-18 | 1.140 | 68,698,945 | -17,500 | 5.24% | 78,316,797 |
| 2020-12-18 | 2020-12-16 | 1.130 | 68,716,445 | +30,000 | 5.25% | 77,649,583 |
| 2020-12-17 | 2020-12-15 | 1.120 | 68,686,445 | +190,000 | 5.24% | 76,928,818 |
| 2020-12-14 | 2020-12-10 | 1.200 | 68,496,445 | -30,000 | 5.23% | 82,195,734 |
| 2020-12-09 | 2020-12-07 | 1.210 | 68,526,445 | -5,000 | 5.23% | 82,916,998 |
| 2020-12-08 | 2020-12-04 | 1.180 | 68,531,445 | -2,000 | 5.23% | 80,867,105 |
| 2020-12-03 | 2020-12-01 | 1.200 | 68,533,445 | -520,000 | 5.23% | 82,240,134 |
| 2020-12-02 | 2020-11-30 | 1.030 | 69,053,445 | -43,500 | 5.27% | 71,125,048 |
| 2020-12-01 | 2020-11-27 | 1.010 | 69,096,945 | +26,000 | 5.27% | 69,787,914 |
| 2020-11-30 | 2020-11-26 | 0.990 | 69,070,945 | -20,000 | 5.27% | 68,380,236 |
| 2020-11-27 | 2020-11-25 | 0.970 | 69,090,945 | -384,000 | 5.27% | 67,018,217 |
| 2020-11-25 | 2020-11-23 | 1.010 | 69,474,945 | -65,000 | 5.30% | 70,169,694 |
| 2020-11-24 | 2020-11-20 | 1.020 | 69,539,945 | -302,000 | 5.31% | 70,930,744 |
| 2020-11-19 | 2020-11-17 | 0.990 | 69,841,945 | -141,500 | 5.33% | 69,143,526 |
| 2020-11-17 | 2020-11-13 | 1.010 | 69,983,445 | -240,500 | 5.34% | 70,683,279 |
| 2020-11-16 | 2020-11-12 | 0.990 | 70,223,945 | +6,000 | 5.36% | 69,521,706 |
| 2020-11-13 | 2020-11-11 | 0.990 | 70,217,945 | +1,000 | 5.36% | 69,515,766 |
| 2020-11-11 | 2020-11-09 | 1.080 | 70,216,945 | +101,000 | 5.36% | 75,834,301 |
| 2020-11-10 | 2020-11-06 | 1.000 | 70,115,945 | +47,200 | 5.35% | 70,115,945 |
| 2020-11-06 | 2020-11-04 | 1.000 | 70,068,745 | +8,000 | 5.35% | 70,068,745 |
| 2020-11-05 | 2020-11-03 | 1.000 | 70,060,745 | +778,000 | 5.35% | 70,060,745 |
| 2020-11-02 | 2020-10-29 | 1.020 | 69,282,745 | +5,000 | 5.29% | 70,668,400 |
| 2020-10-30 | 2020-10-28 | 1.030 | 69,277,745 | +723,500 | 5.29% | 71,356,077 |
| 2020-10-29 | 2020-10-27 | 0.980 | 68,554,245 | -770,000 | 5.23% | 67,183,160 |
| 2020-10-28 | 2020-10-23 | 1.000 | 69,324,245 | +311,450 | 5.29% | 69,324,245 |
| 2020-10-27 | 2020-10-22 | 0.990 | 69,012,795 | +126,241 | 5.27% | 68,322,667 |
| 2020-10-23 | 2020-10-21 | 1.000 | 68,886,554 | -7,000 | 5.26% | 68,886,554 |
| 2020-10-21 | 2020-10-19 | 1.050 | 68,893,554 | -7,000 | 5.26% | 72,338,232 |
| 2020-10-20 | 2020-10-16 | 1.040 | 68,900,554 | +16,500 | 5.26% | 71,656,576 |
| 2020-10-16 | 2020-10-14 | 1.120 | 68,884,054 | +7,275 | 5.26% | 77,150,140 |
| 2020-10-14 | 2020-10-09 | 1.150 | 68,876,779 | -47,500 | 5.26% | 79,208,296 |
| 2020-10-12 | 2020-10-08 | 1.120 | 68,924,279 | -38,500 | 5.26% | 77,195,192 |
| 2020-10-09 | 2020-10-07 | 1.150 | 68,962,779 | -630,000 | 5.26% | 79,307,196 |
| 2020-10-08 | 2020-10-06 | 1.200 | 69,592,779 | +50,000 | 5.31% | 83,511,335 |
| 2020-10-06 | 2020-09-30 | 1.220 | 69,542,779 | -625,000 | 5.31% | 84,842,190 |
| 2020-09-30 | 2020-09-28 | 1.190 | 70,167,779 | +2,271,500 | 5.36% | 83,499,657 |
| 2020-09-29 | 2020-09-25 | 1.180 | 67,896,279 | -29,500 | 5.18% | 80,117,609 |
| 2020-09-28 | 2020-09-24 | 1.180 | 67,925,779 | -81,500 | 5.19% | 80,152,419 |
| 2020-09-25 | 2020-09-23 | 1.190 | 68,007,279 | +248,178 | 5.19% | 80,928,662 |
| 2020-09-24 | 2020-09-22 | 1.150 | 67,759,101 | -157,500 | 5.17% | 77,922,966 |
| 2020-09-23 | 2020-09-21 | 1.140 | 67,916,601 | -133,500 | 5.18% | 77,424,925 |
| 2020-09-22 | 2020-09-18 | 1.190 | 68,050,101 | +944,192 | 5.19% | 80,979,620 |
| 2020-09-18 | 2020-09-16 | 1.270 | 67,105,909 | -51,354 | 5.12% | 85,224,504 |
| 2020-09-17 | 2020-09-15 | 1.270 | 67,157,263 | +101,000 | 5.13% | 85,289,724 |
| 2020-09-16 | 2020-09-14 | 1.270 | 67,056,263 | -89,000 | 5.12% | 85,161,454 |
| 2020-09-15 | 2020-09-11 | 1.250 | 67,145,263 | +120,000 | 5.13% | 83,931,579 |
| 2020-09-14 | 2020-09-10 | 1.310 | 67,025,263 | +46,500 | 5.12% | 87,803,095 |
| 2020-09-11 | 2020-09-09 | 1.340 | 66,978,763 | -97,500 | 5.11% | 89,751,542 |
| 2020-09-10 | 2020-09-08 | 1.430 | 67,076,263 | +526,209 | 5.12% | 95,919,056 |
| 2020-09-09 | 2020-09-07 | 1.460 | 66,550,054 | -77,500 | 5.08% | 97,163,079 |
| 2020-09-08 | 2020-09-04 | 1.350 | 66,627,554 | +49,500 | 5.09% | 89,947,198 |
| 2020-09-07 | 2020-09-03 | 1.270 | 66,578,054 | +12,500 | 5.08% | 84,554,129 |
| 2020-09-04 | 2020-09-02 | 1.210 | 66,565,554 | -18,900 | 5.08% | 80,544,320 |
| 2020-09-03 | 2020-09-01 | 1.160 | 66,584,454 | -221,500 | 5.08% | 77,237,967 |
| 2020-09-02 | 2020-08-31 | 1.120 | 66,805,954 | -75,000 | 5.10% | 74,822,668 |
| 2020-09-01 | 2020-08-28 | 1.120 | 66,880,954 | -61,500 | 5.11% | 74,906,668 |
| 2020-08-31 | 2020-08-27 | 1.090 | 66,942,454 | -950,565 | 5.11% | 72,967,275 |
| 2020-08-28 | 2020-08-26 | 1.070 | 67,893,019 | -2,696,000 | 5.18% | 72,645,530 |
| 2020-08-27 | 2020-08-25 | 1.060 | 70,589,019 | -152,000 | 5.39% | 74,824,360 |
| 2020-08-20 | 2020-08-18 | 1.030 | 70,741,019 | +2,000 | 5.40% | 72,863,250 |
| 2020-08-19 | 2020-08-17 | 1.060 | 70,739,019 | +80,000 | 5.40% | 74,983,360 |
| 2020-08-18 | 2020-08-14 | 1.080 | 70,659,019 | -50,000 | 5.39% | 76,311,741 |
| 2020-08-17 | 2020-08-13 | 1.110 | 70,709,019 | -75,000 | 5.40% | 78,487,011 |
| 2020-08-14 | 2020-08-12 | 1.100 | 70,784,019 | -84,500 | 5.40% | 77,862,421 |
| 2020-08-13 | 2020-08-11 | 1.120 | 70,868,519 | -42,500 | 5.41% | 79,372,741 |
| 2020-08-12 | 2020-08-10 | 1.120 | 70,911,019 | -69,000 | 5.41% | 79,420,341 |
| 2020-08-11 | 2020-08-07 | 1.160 | 70,980,019 | -70,000 | 5.42% | 82,336,822 |
| 2020-08-10 | 2020-08-06 | 1.180 | 71,050,019 | +19,000 | 5.42% | 83,839,022 |
| 2020-08-07 | 2020-08-05 | 1.180 | 71,031,019 | -3,000 | 5.42% | 83,816,602 |
| 2020-08-06 | 2020-08-04 | 1.160 | 71,034,019 | +36,000 | 5.42% | 82,399,462 |
| 2020-08-05 | 2020-08-03 | 1.180 | 70,998,019 | +31,500 | 5.42% | 83,777,662 |
| 2020-08-04 | 2020-07-31 | 1.200 | 70,966,519 | -10,000 | 5.42% | 85,159,823 |
| 2020-08-03 | 2020-07-30 | 1.180 | 70,976,519 | +27,000 | 5.42% | 83,752,292 |
| 2020-07-31 | 2020-07-29 | 1.210 | 70,949,519 | +46,000 | 5.42% | 85,848,918 |
| 2020-07-30 | 2020-07-28 | 1.180 | 70,903,519 | +2,185,710 | 5.41% | 83,666,152 |
| 2020-07-29 | 2020-07-27 | 1.160 | 68,717,809 | +12,000 | 5.25% | 79,712,658 |
| 2020-07-28 | 2020-07-24 | 1.190 | 68,705,809 | +38,500 | 5.24% | 81,759,913 |
| 2020-07-24 | 2020-07-22 | 1.250 | 68,667,309 | +17,000 | 5.24% | 85,834,136 |
| 2020-07-23 | 2020-07-21 | 1.280 | 68,650,309 | +10,500 | 5.24% | 87,872,396 |
| 2020-07-20 | 2020-07-16 | 1.210 | 68,639,809 | +16,000 | 5.20% | 83,054,169 |
| 2020-07-17 | 2020-07-15 | 1.260 | 68,623,809 | +25,000 | 5.20% | 86,465,999 |
| 2020-07-16 | 2020-07-14 | 1.300 | 68,598,809 | -2,000 | 5.19% | 89,178,452 |
| 2020-07-15 | 2020-07-13 | 1.390 | 68,600,809 | -6,000 | 5.19% | 95,355,125 |
| 2020-07-14 | 2020-07-10 | 1.380 | 68,606,809 | +25,000 | 5.19% | 94,677,396 |
| 2020-07-13 | 2020-07-09 | 1.420 | 68,581,809 | -16,000 | 5.19% | 97,386,169 |
| 2020-07-10 | 2020-07-08 | 1.340 | 68,597,809 | +90,000 | 5.19% | 91,921,064 |
| 2020-07-09 | 2020-07-07 | 1.320 | 68,507,809 | +17,000 | 5.19% | 90,430,308 |
| 2020-07-08 | 2020-07-06 | 1.360 | 68,490,809 | -15,500 | 5.19% | 93,147,500 |
| 2020-07-07 | 2020-07-03 | 1.300 | 68,506,309 | +127,500 | 5.19% | 89,058,202 |
| 2020-07-03 | 2020-06-30 | 1.280 | 68,378,809 | -500 | 5.18% | 87,524,876 |
| 2020-06-30 | 2020-06-26 | 1.320 | 68,379,309 | +16,500 | 5.18% | 90,260,688 |
| 2020-06-29 | 2020-06-24 | 1.240 | 68,362,809 | -63,000 | 5.18% | 84,769,883 |
| 2020-06-26 | 2020-06-23 | 1.210 | 68,425,809 | -71,500 | 5.18% | 82,795,229 |
| 2020-06-24 | 2020-06-22 | 1.200 | 68,497,309 | -25,000 | 5.19% | 82,196,771 |
| 2020-06-23 | 2020-06-19 | 1.130 | 68,522,309 | +100,000 | 5.19% | 77,430,209 |
| 2020-06-22 | 2020-06-18 | 1.160 | 68,422,309 | +26,500 | 5.18% | 79,369,878 |
| 2020-06-19 | 2020-06-17 | 1.200 | 68,395,809 | +430,000 | 5.18% | 82,074,971 |
| 2020-06-18 | 2020-06-16 | 1.220 | 67,965,809 | +2,402,243 | 5.15% | 82,918,287 |
| 2020-06-17 | 2020-06-15 | 1.210 | 65,563,566 | -1,921,501 | 4.96% | 79,331,915 |
| 2020-06-16 | 2020-06-12 | 1.230 | 67,485,067 | +100,498 | 5.11% | 83,006,632 |
| 2020-06-15 | 2020-06-11 | 1.230 | 67,384,569 | -607,550 | 5.10% | 82,883,020 |
| 2020-06-12 | 2020-06-10 | 1.260 | 67,992,119 | +226,308 | 5.15% | 85,670,070 |
| 2020-06-11 | 2020-06-09 | 1.300 | 67,765,811 | +32,000 | 5.13% | 88,095,554 |
| 2020-06-10 | 2020-06-08 | 1.330 | 67,733,811 | +1,204,009 | 5.13% | 90,085,969 |
| 2020-06-09 | 2020-06-05 | 1.310 | 66,529,802 | -831,307 | 5.04% | 87,154,041 |
| 2020-06-08 | 2020-06-04 | 1.290 | 67,361,109 | +522,000 | 5.10% | 86,895,831 |
| 2020-06-05 | 2020-06-03 | 1.250 | 66,839,109 | -967,702 | 5.06% | 83,548,886 |
| 2020-06-04 | 2020-06-02 | 1.260 | 67,806,811 | +5,500 | 5.13% | 85,436,582 |
| 2020-06-03 | 2020-06-01 | 1.220 | 67,801,311 | -108,308 | 5.13% | 82,717,599 |
| 2020-06-02 | 2020-05-29 | 1.200 | 67,909,619 | +136,400 | 5.14% | 81,491,543 |
| 2020-06-01 | 2020-05-28 | 1.330 | 67,773,219 | -2,000 | 5.13% | 90,138,381 |
| 2020-05-28 | 2020-05-26 | 1.320 | 67,775,219 | +7,000 | 5.13% | 89,463,289 |
| 2020-05-26 | 2020-05-22 | 1.360 | 67,768,219 | +743,000 | 5.13% | 92,164,778 |
| 2020-05-25 | 2020-05-21 | 1.400 | 67,025,219 | +22,000 | 5.07% | 93,835,307 |
| 2020-05-22 | 2020-05-20 | 1.410 | 67,003,219 | +25,000 | 5.07% | 94,474,539 |
| 2020-05-21 | 2020-05-19 | 1.360 | 66,978,219 | -490,000 | 5.07% | 91,090,378 |
| 2020-05-20 | 2020-05-18 | 1.340 | 67,468,219 | +7,000 | 5.11% | 90,407,413 |
| 2020-05-19 | 2020-05-15 | 1.490 | 67,461,219 | +27,000 | 6.02% | 100,517,216 |
| 2020-05-18 | 2020-05-14 | 1.580 | 67,434,219 | +42,000 | 6.02% | 106,546,066 |
| 2020-05-15 | 2020-05-13 | 1.630 | 67,392,219 | -760,000 | 6.01% | 109,849,317 |
| 2020-05-14 | 2020-05-12 | 1.730 | 68,152,219 | -175,000 | 6.08% | 117,903,339 |
| 2020-05-13 | 2020-05-11 | 1.550 | 68,327,219 | +393,000 | 6.10% | 105,907,189 |
| 2020-05-12 | 2020-05-08 | 1.300 | 67,934,219 | +270,000 | 6.06% | 88,314,485 |
| 2020-05-11 | 2020-05-07 | 1.290 | 67,664,219 | +502,520 | 6.04% | 87,286,843 |
| 2020-05-08 | 2020-05-06 | 1.250 | 67,161,699 | +131,500 | 5.99% | 83,952,124 |
| 2020-05-07 | 2020-05-05 | 1.310 | 67,030,199 | -1,000 | 5.98% | 87,809,561 |
| 2020-05-06 | 2020-05-04 | 1.280 | 67,031,199 | +106,718 | 5.98% | 85,799,935 |
| 2020-05-05 | 2020-04-29 | 1.320 | 66,924,481 | -126,751 | 5.97% | 88,340,315 |
| 2020-05-04 | 2020-04-28 | 1.360 | 67,051,232 | +45,500 | 5.98% | 91,189,676 |
| 2020-04-29 | 2020-04-27 | 1.270 | 67,005,732 | +425,782 | 5.98% | 85,097,280 |
| 2020-04-28 | 2020-04-24 | 1.270 | 66,579,950 | +334,227 | 5.94% | 84,556,536 |
| 2020-04-27 | 2020-04-23 | 1.290 | 66,245,723 | +10,000 | 5.91% | 85,456,983 |
| 2020-04-24 | 2020-04-22 | 1.290 | 66,235,723 | +21,000 | 5.91% | 85,444,083 |
| 2020-04-23 | 2020-04-21 | 1.300 | 66,214,723 | +28,500 | 5.91% | 86,079,140 |
| 2020-04-22 | 2020-04-20 | 1.290 | 66,186,223 | +248,000 | 5.91% | 85,380,228 |
| 2020-04-21 | 2020-04-17 | 1.340 | 65,938,223 | -12,000 | 5.88% | 88,357,219 |
| 2020-04-20 | 2020-04-16 | 1.260 | 65,950,223 | +40,000 | 5.88% | 83,097,281 |
| 2020-04-17 | 2020-04-15 | 1.310 | 65,910,223 | +46,000 | 5.88% | 86,342,392 |
| 2020-04-16 | 2020-04-14 | 1.340 | 65,864,223 | +65,000 | 5.88% | 88,258,059 |
| 2020-04-15 | 2020-04-09 | 1.330 | 65,799,223 | +28,500 | 5.87% | 87,512,967 |
| 2020-04-14 | 2020-04-08 | 1.290 | 65,770,723 | +15,000 | 5.87% | 84,844,233 |
| 2020-04-09 | 2020-04-07 | 1.290 | 65,755,723 | +53,000 | 5.87% | 84,824,883 |
| 2020-04-08 | 2020-04-06 | 1.320 | 65,702,723 | +89,000 | 5.86% | 86,727,594 |
| 2020-04-07 | 2020-04-03 | 1.270 | 65,613,723 | +42,500 | 5.85% | 83,329,428 |
| 2020-04-06 | 2020-04-02 | 1.270 | 65,571,223 | +19,000 | 5.85% | 83,275,453 |
| 2020-04-03 | 2020-04-01 | 1.250 | 65,552,223 | +58,000 | 5.85% | 81,940,279 |
| 2020-04-02 | 2020-03-31 | 1.290 | 65,494,223 | +12,000 | 5.84% | 84,487,548 |
| 2020-04-01 | 2020-03-30 | 1.310 | 65,482,223 | +144,000 | 5.84% | 85,781,712 |
| 2020-03-31 | 2020-03-27 | 1.460 | 65,338,223 | +660,500 | 5.83% | 95,393,806 |
| 2020-03-30 | 2020-03-26 | 1.470 | 64,677,723 | +227,469 | 5.77% | 95,076,253 |
| 2020-03-27 | 2020-03-25 | 1.450 | 64,450,254 | +224,000 | 5.75% | 93,452,868 |
| 2020-03-25 | 2020-03-23 | 1.420 | 64,226,254 | +44,500 | 5.73% | 91,201,281 |
| 2020-03-24 | 2020-03-20 | 1.490 | 64,181,754 | -2,197,981 | 5.73% | 95,630,813 |
| 2020-03-20 | 2020-03-18 | 1.600 | 66,379,735 | +154,000 | 5.92% | 106,207,576 |
| 2020-03-19 | 2020-03-17 | 1.610 | 66,225,735 | +373,000 | 5.91% | 106,623,433 |
| 2020-03-18 | 2020-03-16 | 1.520 | 65,852,735 | -399,500 | 5.88% | 100,096,157 |
| 2020-03-17 | 2020-03-13 | 1.620 | 66,252,235 | -384,428 | 5.91% | 107,328,621 |
| 2020-03-16 | 2020-03-12 | 1.670 | 66,636,663 | +222,000 | 5.95% | 111,283,227 |
| 2020-03-13 | 2020-03-11 | 1.730 | 66,414,663 | +543,000 | 5.93% | 114,897,367 |
| 2020-03-12 | 2020-03-10 | 1.790 | 65,871,663 | -446,196 | 5.88% | 117,910,277 |
| 2020-03-11 | 2020-03-09 | 1.880 | 66,317,859 | -143,500 | 5.92% | 124,677,575 |
| 2020-03-10 | 2020-03-06 | 2.100 | 66,461,359 | +54,500 | 5.93% | 139,568,854 |
| 2020-03-09 | 2020-03-05 | 2.100 | 66,406,859 | -462,864 | 5.93% | 139,454,404 |
| 2020-03-06 | 2020-03-04 | 2.090 | 66,869,723 | +32,788 | 5.97% | 139,757,721 |
| 2020-03-05 | 2020-03-03 | 2.120 | 66,836,935 | +98,500 | 5.96% | 141,694,302 |
| 2020-03-04 | 2020-03-02 | 2.120 | 66,738,435 | +619,000 | 5.96% | 141,485,482 |
| 2020-03-03 | 2020-02-28 | 2.110 | 66,119,435 | +2,302,212 | 5.90% | 139,512,008 |
| 2020-03-02 | 2020-02-27 | 2.230 | 63,817,223 | -330,000 | 5.69% | 142,312,407 |
| 2020-02-28 | 2020-02-26 | 2.280 | 64,147,223 | +1,054,600 | 5.72% | 146,255,668 |
| 2020-02-27 | 2020-02-25 | 2.290 | 63,092,623 | -1,399,500 | 5.63% | 144,482,107 |
| 2020-02-26 | 2020-02-24 | 2.360 | 64,492,123 | -840,176 | 5.76% | 152,201,410 |
| 2020-02-25 | 2020-02-21 | 2.300 | 65,332,299 | +258,400 | 5.83% | 150,264,288 |
| 2020-02-24 | 2020-02-20 | 2.320 | 65,073,899 | +315,411 | 5.81% | 150,971,446 |
| 2020-02-21 | 2020-02-19 | 2.270 | 64,758,488 | +114,900 | 5.78% | 147,001,768 |
| 2020-02-20 | 2020-02-18 | 2.260 | 64,643,588 | +221,000 | 5.77% | 146,094,509 |
| 2020-02-19 | 2020-02-17 | 2.310 | 64,422,588 | +349,600 | 5.75% | 148,816,178 |
| 2020-02-18 | 2020-02-14 | 2.310 | 64,072,988 | +5,000 | 5.72% | 148,008,602 |
| 2020-02-17 | 2020-02-13 | 2.370 | 64,067,988 | -302,000 | 5.72% | 151,841,132 |
| 2020-02-13 | 2020-02-11 | 2.340 | 64,369,988 | +33,500 | 5.74% | 150,625,772 |
| 2020-02-12 | 2020-02-10 | 2.350 | 64,336,488 | -594,570 | 5.74% | 151,190,747 |
| 2020-02-11 | 2020-02-07 | 2.350 | 64,931,058 | +334,000 | 5.79% | 152,587,986 |
| 2020-02-07 | 2020-02-05 | 2.260 | 64,597,058 | +407,191 | 5.76% | 145,989,351 |
| 2020-02-06 | 2020-02-04 | 2.180 | 64,189,867 | +94,500 | 5.73% | 139,933,910 |
| 2020-02-05 | 2020-02-03 | 2.180 | 64,095,367 | -33,000 | 5.72% | 139,727,900 |
| 2020-02-04 | 2020-01-31 | 2.030 | 64,128,367 | -17,523 | 5.72% | 130,180,585 |
| 2020-01-31 | 2020-01-29 | 2.250 | 64,145,890 | -1,698,431 | 5.72% | 144,328,252 |
| 2020-01-30 | 2020-01-24 | 2.420 | 65,844,321 | +2,000 | 5.88% | 159,343,257 |
| 2020-01-29 | 2020-01-22 | 2.680 | 65,842,321 | +126,500 | 5.88% | 176,457,420 |
| 2020-01-23 | 2020-01-21 | 2.700 | 65,715,821 | +364,500 | 5.86% | 177,432,717 |
| 2020-01-22 | 2020-01-20 | 2.870 | 65,351,321 | -617,068 | 5.83% | 187,558,291 |
| 2020-01-21 | 2020-01-17 | 2.830 | 65,968,389 | +205,864 | 5.89% | 186,690,541 |
| 2020-01-20 | 2020-01-16 | 2.490 | 65,762,525 | -2,000 | 5.87% | 163,748,687 |
| 2020-01-17 | 2020-01-15 | 2.510 | 65,764,525 | +302,882 | 5.87% | 165,068,958 |
| 2020-01-16 | 2020-01-14 | 2.540 | 65,461,643 | -18,000 | 5.84% | 166,272,573 |
| 2020-01-15 | 2020-01-13 | 2.380 | 65,479,643 | +1,420,691 | 5.84% | 155,841,550 |
| 2020-01-13 | 2020-01-09 | 2.360 | 64,058,952 | +465,565 | 5.72% | 151,179,127 |
| 2020-01-09 | 2020-01-07 | 2.300 | 63,593,387 | -455,565 | 5.68% | 146,264,790 |
| 2020-01-08 | 2020-01-06 | 2.440 | 64,048,952 | +1,037,671 | 5.72% | 156,279,443 |
| 2020-01-07 | 2020-01-03 | 2.460 | 63,011,281 | -10,000 | 5.62% | 155,007,751 |
| 2020-01-03 | 2019-12-31 | 2.320 | 63,021,281 | +368,000 | 5.62% | 146,209,372 |
| 2019-12-30 | 2019-12-24 | 2.300 | 62,653,281 | +120,500 | 5.59% | 144,102,546 |
| 2019-12-27 | 2019-12-20 | 2.420 | 62,532,781 | +15,500 | 5.58% | 151,329,330 |
| 2019-12-23 | 2019-12-19 | 2.560 | 62,517,281 | +5,500 | 5.58% | 160,044,239 |
| 2019-12-20 | 2019-12-18 | 2.580 | 62,511,781 | -1,512,999 | 5.58% | 161,280,395 |
| 2019-12-19 | 2019-12-17 | 2.610 | 64,024,780 | -589,000 | 5.71% | 167,104,676 |
| 2019-12-18 | 2019-12-16 | 2.600 | 64,613,780 | +40,500 | 5.77% | 167,995,828 |
| 2019-12-17 | 2019-12-13 | 2.610 | 64,573,280 | +43,000 | 5.76% | 168,536,261 |
| 2019-12-16 | 2019-12-12 | 2.590 | 64,530,280 | +48,139 | 5.76% | 167,133,425 |
| 2019-12-13 | 2019-12-11 | 2.520 | 64,482,141 | +445 | 5.75% | 162,494,995 |
| 2019-12-12 | 2019-12-10 | 2.570 | 64,481,696 | -545,005 | 5.75% | 165,717,959 |
| 2019-12-11 | 2019-12-09 | 2.590 | 65,026,701 | +36,500 | 5.80% | 168,419,156 |
| 2019-12-10 | 2019-12-06 | 2.550 | 64,990,201 | +37,500 | 5.80% | 165,725,013 |
| 2019-12-09 | 2019-12-05 | 2.470 | 64,952,701 | -583,413 | 5.80% | 160,433,171 |
| 2019-12-06 | 2019-12-04 | 2.470 | 65,536,114 | +34,000 | 5.85% | 161,874,202 |
| 2019-12-05 | 2019-12-03 | 2.490 | 65,502,114 | +45,000 | 5.85% | 163,100,264 |
| 2019-12-04 | 2019-12-02 | 2.490 | 65,457,114 | +1,533,500 | 5.84% | 162,988,214 |
| 2019-12-03 | 2019-11-29 | 2.550 | 63,923,614 | +94,000 | 5.70% | 163,005,216 |
| 2019-12-02 | 2019-11-28 | 2.570 | 63,829,614 | +76,500 | 5.70% | 164,042,108 |
| 2019-11-29 | 2019-11-27 | 2.620 | 63,753,114 | -91,000 | 5.69% | 167,033,159 |
| 2019-11-28 | 2019-11-26 | 2.460 | 63,844,114 | +12,000 | 5.70% | 157,056,520 |
| 2019-11-27 | 2019-11-25 | 2.600 | 63,832,114 | +34,000 | 5.70% | 165,963,496 |
| 2019-11-26 | 2019-11-22 | 2.750 | 63,798,114 | +959,500 | 5.69% | 175,444,814 |
| 2019-11-22 | 2019-11-20 | 2.770 | 62,838,614 | +57,500 | 5.61% | 174,062,961 |
| 2019-11-20 | 2019-11-18 | 2.830 | 62,781,114 | +48,500 | 5.60% | 177,670,553 |
| 2019-11-19 | 2019-11-15 | 2.830 | 62,732,614 | +28,000 | 5.60% | 177,533,298 |
| 2019-11-18 | 2019-11-14 | 2.860 | 62,704,614 | -18,500 | 5.60% | 179,335,196 |
| 2019-11-15 | 2019-11-13 | 2.770 | 62,723,114 | +10,000 | 5.60% | 173,743,026 |
| 2019-11-14 | 2019-11-12 | 2.800 | 62,713,114 | +52,500 | 5.60% | 175,596,719 |
| 2019-11-13 | 2019-11-11 | 2.760 | 62,660,614 | +79,000 | 5.59% | 172,943,295 |
| 2019-11-12 | 2019-11-08 | 2.910 | 62,581,614 | +9,000 | 5.58% | 182,112,497 |
| 2019-11-08 | 2019-11-06 | 2.970 | 62,572,614 | +10,000 | 5.58% | 185,840,664 |
| 2019-11-07 | 2019-11-05 | 2.940 | 62,562,614 | -500 | 5.58% | 183,934,085 |
| 2019-11-06 | 2019-11-04 | 2.890 | 62,563,114 | +500 | 5.58% | 180,807,399 |
| 2019-11-04 | 2019-10-31 | 2.840 | 62,562,614 | +6,000 | 5.58% | 177,677,824 |
| 2019-10-31 | 2019-10-29 | 3.010 | 62,556,614 | +87,000 | 5.58% | 188,295,408 |
| 2019-10-30 | 2019-10-28 | 3.050 | 62,469,614 | +86,500 | 5.57% | 190,532,323 |
| 2019-10-29 | 2019-10-25 | 3.000 | 62,383,114 | +2,500 | 5.57% | 187,149,342 |
| 2019-10-28 | 2019-10-24 | 3.050 | 62,380,614 | +77,500 | 5.57% | 190,260,873 |
| 2019-10-25 | 2019-10-23 | 2.970 | 62,303,114 | +52,000 | 5.56% | 185,040,249 |
| 2019-10-24 | 2019-10-22 | 3.130 | 62,251,114 | +12,500 | 5.56% | 194,845,987 |
| 2019-10-23 | 2019-10-21 | 3.260 | 62,238,614 | +43,000 | 5.55% | 202,897,882 |
| 2019-10-22 | 2019-10-18 | 3.350 | 62,195,614 | +38,000 | 5.55% | 208,355,307 |
| 2019-10-21 | 2019-10-17 | 3.320 | 62,157,614 | +40,000 | 5.55% | 206,363,278 |
| 2019-10-18 | 2019-10-16 | 3.360 | 62,117,614 | -4,000 | 5.54% | 208,715,183 |
| 2019-10-17 | 2019-10-15 | 3.420 | 62,121,614 | -4,000 | 5.54% | 212,455,920 |
| 2019-10-15 | 2019-10-11 | 3.400 | 62,125,614 | +65,000 | 5.54% | 211,227,088 |
| 2019-10-14 | 2019-10-10 | 3.430 | 62,060,614 | -628,000 | 5.54% | 212,867,906 |
| 2019-10-11 | 2019-10-09 | 3.400 | 62,688,614 | -291,935 | 5.59% | 213,141,288 |
| 2019-10-10 | 2019-10-08 | 3.390 | 62,980,549 | -174,000 | 5.62% | 213,504,061 |
| 2019-10-09 | 2019-10-04 | 3.490 | 63,154,549 | +801,430 | 5.64% | 220,409,376 |
| 2019-10-08 | 2019-10-03 | 3.430 | 62,353,119 | -12,000 | 5.56% | 213,871,198 |
| 2019-10-04 | 2019-10-02 | 3.360 | 62,365,119 | -2,000 | 5.57% | 209,546,800 |
| 2019-10-03 | 2019-09-30 | 3.320 | 62,367,119 | -20,000 | 5.57% | 207,058,835 |
| 2019-10-02 | 2019-09-27 | 3.170 | 62,387,119 | -774,000 | 5.57% | 197,767,167 |
| 2019-09-30 | 2019-09-26 | 3.100 | 63,161,119 | -2,000 | 5.64% | 195,799,469 |
| 2019-09-27 | 2019-09-25 | 3.120 | 63,163,119 | -433,000 | 5.64% | 197,068,931 |
| 2019-09-26 | 2019-09-24 | 3.150 | 63,596,119 | -1,884,500 | 5.68% | 200,327,775 |
| 2019-09-25 | 2019-09-23 | 3.100 | 65,480,619 | -136,000 | 5.84% | 202,989,919 |
| 2019-09-20 | 2019-09-18 | 2.960 | 65,616,619 | -290,000 | 5.86% | 194,225,192 |
| 2019-09-19 | 2019-09-17 | 2.870 | 65,906,619 | -274,000 | 5.88% | 189,151,997 |
| 2019-09-18 | 2019-09-16 | 2.780 | 66,180,619 | +217,691 | 5.91% | 183,982,121 |
| 2019-09-17 | 2019-09-13 | 2.870 | 65,962,928 | +34,162 | 5.89% | 189,313,603 |
| 2019-09-16 | 2019-09-12 | 3.040 | 65,928,766 | -1,002,000 | 5.88% | 200,423,449 |
| 2019-09-13 | 2019-09-11 | 3.200 | 66,930,766 | +33,065,674 | 5.97% | 214,178,451 |
| 2019-09-12 | 2019-09-10 | 2.590 | 33,865,092 | +423,500 | 3.02% | 87,710,588 |
| 2019-09-11 | 2019-09-09 | 2.550 | 33,441,592 | -3,500 | 2.98% | 85,276,060 |
| 2019-09-10 | 2019-09-06 | 2.540 | 33,445,092 | +103,457 | 2.98% | 84,950,534 |
| 2019-09-09 | 2019-09-05 | 2.490 | 33,341,635 | +93,500 | 2.98% | 83,020,671 |
| 2019-09-06 | 2019-09-04 | 2.440 | 33,248,135 | +40,543 | 2.97% | 81,125,449 |
| 2019-09-05 | 2019-09-03 | 2.440 | 33,207,592 | +56,500 | 2.96% | 81,026,524 |
| 2019-09-04 | 2019-09-02 | 2.430 | 33,151,092 | +40,000 | 2.96% | 80,557,154 |
| 2019-09-03 | 2019-08-30 | 2.380 | 33,111,092 | +71,500 | 2.95% | 78,804,399 |
| 2019-09-02 | 2019-08-29 | 2.320 | 33,039,592 | +84,500 | 2.95% | 76,651,853 |
| 2019-08-30 | 2019-08-28 | 2.250 | 32,955,092 | -350,000 | 2.94% | 74,148,957 |
| 2019-08-29 | 2019-08-27 | 2.240 | 33,305,092 | -400,000 | 2.97% | 74,603,406 |
| 2019-08-28 | 2019-08-26 | 2.300 | 33,705,092 | +69,500 | 3.00% | 77,521,712 |
| 2019-08-27 | 2019-08-23 | 2.340 | 33,635,592 | +154,500 | 3.00% | 78,707,285 |
| 2019-08-26 | 2019-08-22 | 2.360 | 33,481,092 | +445,000 | 2.98% | 79,015,377 |
| 2019-08-23 | 2019-08-21 | 2.360 | 33,036,092 | -339,000 | 2.95% | 77,965,177 |
| 2019-08-22 | 2019-08-20 | 2.380 | 33,375,092 | +196,000 | 2.98% | 79,432,719 |
| 2019-08-21 | 2019-08-19 | 2.310 | 33,179,092 | -1,045,000 | 2.96% | 76,643,703 |
| 2019-08-20 | 2019-08-16 | 2.250 | 34,224,092 | +539,500 | 3.05% | 77,004,207 |
| 2019-08-19 | 2019-08-15 | 2.190 | 33,684,592 | -1,000 | 3.00% | 73,769,256 |
| 2019-08-16 | 2019-08-14 | 2.110 | 33,685,592 | +260,500 | 3.00% | 71,076,599 |
| 2019-08-15 | 2019-08-13 | 2.170 | 33,425,092 | -38,000 | 2.98% | 72,532,450 |
| 2019-08-14 | 2019-08-12 | 2.230 | 33,463,092 | -33,000 | 2.98% | 74,622,695 |
| 2019-08-13 | 2019-08-09 | 2.140 | 33,496,092 | -854,000 | 2.99% | 71,681,637 |
| 2019-08-12 | 2019-08-08 | 2.060 | 34,350,092 | -420,500 | 3.06% | 70,761,190 |
| 2019-08-09 | 2019-08-07 | 2.080 | 34,770,592 | -415,000 | 3.10% | 72,322,831 |
| 2019-08-08 | 2019-08-06 | 2.000 | 35,185,592 | -1,158,000 | 3.14% | 70,371,184 |
| 2019-08-07 | 2019-08-05 | 1.930 | 36,343,592 | +290,000 | 3.24% | 70,143,133 |
| 2019-08-06 | 2019-08-02 | 1.890 | 36,053,592 | +509,500 | 3.21% | 68,141,289 |
| 2019-08-05 | 2019-08-01 | 2.030 | 35,544,092 | -228,443 | 3.17% | 72,154,507 |
| 2019-08-02 | 2019-07-31 | 2.000 | 35,772,535 | +63,000 | 3.19% | 71,545,070 |
| 2019-08-01 | 2019-07-30 | 2.080 | 35,709,535 | +516,000 | 3.18% | 74,275,833 |
| 2019-07-31 | 2019-07-29 | 2.150 | 35,193,535 | -102,000 | 3.14% | 75,666,100 |
| 2019-07-30 | 2019-07-26 | 2.200 | 35,295,535 | +1,082,000 | 3.15% | 77,650,177 |
| 2019-07-29 | 2019-07-25 | 2.230 | 34,213,535 | +23,000 | 3.05% | 76,296,183 |
| 2019-07-26 | 2019-07-24 | 2.330 | 34,190,535 | -80,000 | 3.05% | 79,663,947 |
| 2019-07-25 | 2019-07-23 | 2.370 | 34,270,535 | +40,000 | 3.06% | 81,221,168 |
| 2019-07-24 | 2019-07-22 | 2.390 | 34,230,535 | -659,000 | 3.05% | 81,810,979 |
| 2019-07-23 | 2019-07-19 | 2.550 | 34,889,535 | +16,300 | 3.11% | 88,968,314 |
| 2019-07-22 | 2019-07-18 | 2.250 | 34,873,235 | +984,000 | 3.11% | 78,464,779 |
| 2019-07-19 | 2019-07-17 | 2.230 | 33,889,235 | +510,000 | 3.02% | 75,572,994 |
| 2019-07-17 | 2019-07-15 | 2.310 | 33,379,235 | +780,000 | 2.98% | 77,106,033 |
| 2019-07-16 | 2019-07-12 | 2.240 | 32,599,235 | -13,000 | 2.91% | 73,022,286 |
| 2019-07-15 | 2019-07-11 | 2.280 | 32,612,235 | +101,000 | 2.91% | 74,355,896 |
| 2019-07-11 | 2019-07-09 | 2.280 | 32,511,235 | +100,000 | 2.90% | 74,125,616 |
| 2019-07-10 | 2019-07-08 | 2.240 | 32,411,235 | -7,500 | 2.89% | 72,601,166 |
| 2019-07-09 | 2019-07-05 | 2.420 | 32,418,735 | +211,000 | 2.89% | 78,453,339 |
| 2019-07-08 | 2019-07-04 | 2.900 | 32,207,735 | +49,500 | 2.87% | 93,402,432 |
| 2019-07-05 | 2019-07-03 | 3.060 | 32,158,235 | +120,000 | 2.87% | 98,404,199 |
| 2019-07-04 | 2019-07-02 | 3.130 | 32,038,235 | +41,914 | 2.86% | 100,279,676 |
| 2019-07-03 | 2019-06-28 | 3.190 | 31,996,321 | +98,586 | 2.85% | 102,068,264 |
| 2019-07-02 | 2019-06-27 | 3.230 | 31,897,735 | +18,000 | 2.85% | 103,029,684 |
| 2019-06-27 | 2019-06-25 | 3.280 | 31,879,735 | +213,500 | 2.84% | 104,565,531 |
| 2019-06-25 | 2019-06-21 | 3.280 | 31,666,235 | +28,500 | 2.83% | 103,865,251 |
| 2019-06-24 | 2019-06-20 | 3.380 | 31,637,735 | +42,500 | 2.82% | 106,935,544 |
| 2019-06-21 | 2019-06-19 | 3.310 | 31,595,235 | +224,500 | 2.82% | 104,580,228 |
| 2019-06-20 | 2019-06-18 | 3.190 | 31,370,735 | +59,000 | 2.80% | 100,072,645 |
| 2019-06-19 | 2019-06-17 | 3.180 | 31,311,735 | +39,500 | 2.79% | 99,571,317 |
| 2019-06-18 | 2019-06-14 | 3.180 | 31,272,235 | -620,000 | 2.79% | 99,445,707 |
| 2019-06-14 | 2019-06-12 | 3.330 | 31,892,235 | +81,000 | 2.85% | 106,201,143 |
| 2019-06-13 | 2019-06-11 | 3.390 | 31,811,235 | +379,400 | 2.84% | 107,840,087 |
| 2019-06-12 | 2019-06-10 | 3.220 | 31,431,835 | +5,000 | 2.80% | 101,210,509 |
| 2019-06-11 | 2019-06-06 | 3.190 | 31,426,835 | -1,010,000 | 2.80% | 100,251,604 |
| 2019-06-10 | 2019-06-05 | 3.160 | 32,436,835 | -250,000 | 2.89% | 102,500,399 |
| 2019-06-06 | 2019-06-04 | 3.130 | 32,686,835 | -281,500 | 2.92% | 102,309,794 |
| 2019-06-05 | 2019-06-03 | 3.250 | 32,968,335 | -263,000 | 2.94% | 107,147,089 |
| 2019-06-04 | 2019-05-31 | 3.280 | 33,231,335 | -156,000 | 2.96% | 108,998,779 |
| 2019-06-03 | 2019-05-30 | 3.290 | 33,387,335 | +991,000 | 2.98% | 109,844,332 |
| 2019-05-29 | 2019-05-27 | 3.130 | 32,396,335 | +54,500 | 2.89% | 101,400,529 |
| 2019-05-28 | 2019-05-24 | 3.200 | 32,341,835 | -11,000 | 2.89% | 103,493,872 |
| 2019-05-27 | 2019-05-23 | 3.280 | 32,352,835 | -965,500 | 2.89% | 106,117,299 |
| 2019-05-23 | 2019-05-21 | 3.120 | 33,318,335 | +4,000 | 2.97% | 103,953,205 |
| 2019-05-22 | 2019-05-20 | 3.190 | 33,314,335 | +53,000 | 2.97% | 106,272,729 |
| 2019-05-21 | 2019-05-17 | 3.240 | 33,261,335 | +5,000 | 2.97% | 107,766,725 |
| 2019-05-20 | 2019-05-16 | 3.290 | 33,256,335 | +26,885 | 2.97% | 109,413,342 |
| 2019-05-17 | 2019-05-15 | 3.270 | 33,229,450 | +237,540 | 2.96% | 108,660,302 |
| 2019-05-16 | 2019-05-14 | 3.330 | 32,991,910 | +6,000 | 2.94% | 109,863,060 |
| 2019-05-15 | 2019-05-10 | 3.530 | 32,985,910 | +138,575 | 2.94% | 116,440,262 |
| 2019-05-14 | 2019-05-09 | 3.500 | 32,847,335 | -2,000 | 2.93% | 114,965,672 |
| 2019-05-10 | 2019-05-08 | 3.540 | 32,849,335 | +2,500 | 2.93% | 116,286,646 |
| 2019-05-09 | 2019-05-07 | 3.670 | 32,846,835 | +28,000 | 2.93% | 120,547,884 |
| 2019-05-08 | 2019-05-06 | 3.680 | 32,818,835 | -88,000 | 2.93% | 120,773,313 |
| 2019-05-07 | 2019-05-03 | 3.820 | 32,906,835 | +648,500 | 2.94% | 125,704,110 |
| 2019-05-03 | 2019-04-30 | 4.000 | 32,258,335 | +166,000 | 2.88% | 129,033,340 |
| 2019-04-30 | 2019-04-26 | 4.000 | 32,092,335 | +1,287,343 | 2.86% | 128,369,340 |
| 2019-04-29 | 2019-04-25 | 3.960 | 30,804,992 | -199,000 | 2.75% | 121,987,768 |
| 2019-04-26 | 2019-04-24 | 4.010 | 31,003,992 | -2,000 | 2.77% | 124,326,008 |
| 2019-04-25 | 2019-04-23 | 4.020 | 31,005,992 | -129,843 | 2.77% | 124,644,088 |
| 2019-04-24 | 2019-04-18 | 4.130 | 31,135,835 | +900,000 | 2.78% | 128,590,999 |
| 2019-04-23 | 2019-04-17 | 4.130 | 30,235,835 | +418,500 | 2.70% | 124,873,999 |
| 2019-04-17 | 2019-04-15 | 4.290 | 29,817,335 | -1,020,000 | 2.66% | 127,916,367 |
| 2019-04-16 | 2019-04-12 | 4.360 | 30,837,335 | -180,000 | 2.75% | 134,450,781 |
| 2019-04-12 | 2019-04-10 | 4.350 | 31,017,335 | +22,000 | 2.77% | 134,925,407 |
| 2019-04-11 | 2019-04-09 | 4.440 | 30,995,335 | +8,000 | 2.77% | 137,619,287 |
| 2019-04-09 | 2019-04-04 | 4.380 | 30,987,335 | +1,000 | 2.76% | 135,724,527 |
| 2019-04-03 | 2019-04-01 | 4.230 | 30,986,335 | -2,500 | 2.76% | 131,072,197 |
| 2019-04-02 | 2019-03-29 | 4.240 | 30,988,835 | -24,000 | 2.76% | 131,392,660 |
| 2019-04-01 | 2019-03-28 | 4.180 | 31,012,835 | -7,000 | 2.77% | 129,633,650 |
| 2019-03-29 | 2019-03-27 | 4.230 | 31,019,835 | -427,000 | 2.77% | 131,213,902 |
| 2019-03-28 | 2019-03-26 | 4.530 | 31,446,835 | -183,500 | 2.81% | 142,454,163 |
| 2019-03-27 | 2019-03-25 | 4.420 | 31,630,335 | -68,000 | 2.82% | 139,806,081 |
| 2019-03-26 | 2019-03-22 | 4.420 | 31,698,335 | +5,000 | 2.83% | 140,106,641 |
| 2019-03-25 | 2019-03-21 | 4.370 | 31,693,335 | -181,000 | 2.83% | 138,499,874 |
| 2019-03-22 | 2019-03-20 | 4.370 | 31,874,335 | -610,000 | 2.84% | 139,290,844 |
| 2019-03-21 | 2019-03-19 | 4.430 | 32,484,335 | +47,000 | 2.90% | 143,905,604 |
| 2019-03-20 | 2019-03-18 | 4.430 | 32,437,335 | -403,000 | 2.89% | 143,697,394 |
| 2019-03-19 | 2019-03-15 | 4.450 | 32,840,335 | -181,000 | 2.93% | 146,139,491 |
| 2019-03-18 | 2019-03-14 | 4.420 | 33,021,335 | -177,500 | 2.95% | 145,954,301 |
| 2019-03-15 | 2019-03-13 | 4.390 | 33,198,835 | +351,500 | 2.96% | 145,742,886 |
| 2019-03-14 | 2019-03-12 | 4.590 | 32,847,335 | +209,000 | 2.93% | 150,769,268 |
| 2019-03-13 | 2019-03-11 | 4.590 | 32,638,335 | -204,500 | 2.91% | 149,809,958 |
| 2019-03-12 | 2019-03-08 | 4.580 | 32,842,835 | -4,500 | 2.93% | 150,420,184 |
| 2019-03-11 | 2019-03-07 | 4.820 | 32,847,335 | +133,500 | 2.93% | 158,324,155 |
| 2019-03-08 | 2019-03-06 | 4.820 | 32,713,835 | -197,000 | 2.92% | 157,680,685 |
| 2019-03-07 | 2019-03-05 | 4.830 | 32,910,835 | -110,000 | 2.94% | 158,959,333 |
| 2019-03-06 | 2019-03-04 | 4.900 | 33,020,835 | -40,275 | 2.95% | 161,802,092 |
| 2019-03-05 | 2019-03-01 | 4.840 | 33,061,110 | -2,000 | 2.95% | 160,015,772 |
| 2019-03-04 | 2019-02-28 | 4.790 | 33,063,110 | +32,500 | 2.95% | 158,372,297 |
| 2019-03-01 | 2019-02-27 | 4.860 | 33,030,610 | -68,500 | 2.95% | 160,528,765 |
| 2019-02-28 | 2019-02-26 | 5.040 | 33,099,110 | -79,000 | 2.95% | 166,819,514 |
| 2019-02-27 | 2019-02-25 | 5.170 | 33,178,110 | +66,000 | 2.96% | 171,530,829 |
| 2019-02-26 | 2019-02-22 | 4.960 | 33,112,110 | +47,000 | 2.95% | 164,236,066 |
| 2019-02-22 | 2019-02-20 | 4.820 | 33,065,110 | +471,449 | 2.95% | 159,373,830 |
| 2019-02-21 | 2019-02-19 | 4.710 | 32,593,661 | +130,350 | 2.91% | 153,516,143 |
| 2019-02-20 | 2019-02-18 | 4.800 | 32,463,311 | -16,500 | 2.90% | 155,823,893 |
| 2019-02-19 | 2019-02-15 | 4.830 | 32,479,811 | +129,000 | 2.90% | 156,877,487 |
| 2019-02-18 | 2019-02-14 | 5.070 | 32,350,811 | +438,000 | 2.89% | 164,018,612 |
| 2019-02-15 | 2019-02-13 | 4.990 | 31,912,811 | +82,000 | 2.85% | 159,244,927 |
| 2019-02-14 | 2019-02-12 | 4.660 | 31,830,811 | -64,500 | 2.84% | 148,331,579 |
| 2019-02-13 | 2019-02-11 | 4.640 | 31,895,311 | +997,286 | 2.85% | 147,994,243 |
| 2019-02-12 | 2019-02-08 | 4.710 | 30,898,025 | +337,432 | 2.76% | 145,529,698 |
| 2019-02-11 | 2019-02-04 | 4.690 | 30,560,593 | -2,500 | 2.73% | 143,329,181 |
| 2019-02-08 | 2019-01-31 | 4.590 | 30,563,093 | -192,000 | 2.73% | 140,284,597 |
| 2019-02-01 | 2019-01-30 | 4.740 | 30,755,093 | +481,000 | 2.74% | 145,779,141 |
| 2019-01-31 | 2019-01-29 | 4.700 | 30,274,093 | -200,000 | 2.70% | 142,288,237 |
| 2019-01-30 | 2019-01-28 | 4.700 | 30,474,093 | -10,000 | 2.72% | 143,228,237 |
| 2019-01-29 | 2019-01-25 | 4.670 | 30,484,093 | +65,000 | 2.72% | 142,360,714 |
| 2019-01-25 | 2019-01-23 | 4.500 | 30,419,093 | +164,000 | 2.71% | 136,885,918 |
| 2019-01-24 | 2019-01-22 | 4.500 | 30,255,093 | +11,000 | 2.70% | 136,147,918 |
| 2019-01-23 | 2019-01-21 | 4.440 | 30,244,093 | -81,500 | 2.70% | 134,283,773 |
| 2019-01-22 | 2019-01-18 | 4.500 | 30,325,593 | -296,500 | 2.71% | 136,465,168 |
| 2019-01-21 | 2019-01-17 | 4.370 | 30,622,093 | +34,000 | 2.73% | 133,818,546 |
| 2019-01-18 | 2019-01-16 | 4.390 | 30,588,093 | +401,000 | 2.73% | 134,281,728 |
| 2019-01-17 | 2019-01-15 | 4.400 | 30,187,093 | +19,000 | 2.69% | 132,823,209 |
| 2019-01-16 | 2019-01-14 | 4.360 | 30,168,093 | +54,108 | 2.69% | 131,532,885 |
| 2019-01-15 | 2019-01-11 | 4.430 | 30,113,985 | +161,000 | 2.69% | 133,404,954 |
| 2019-01-14 | 2019-01-10 | 4.450 | 29,952,985 | +63,000 | 2.67% | 133,290,783 |
| 2019-01-11 | 2019-01-09 | 4.290 | 29,889,985 | +74,500 | 2.67% | 128,228,036 |
| 2019-01-10 | 2019-01-08 | 4.190 | 29,815,485 | +260,000 | 2.66% | 124,926,882 |
| 2019-01-09 | 2019-01-07 | 4.170 | 29,555,485 | +11,000 | 2.64% | 123,246,372 |
| 2019-01-08 | 2019-01-04 | 4.180 | 29,544,485 | +157,000 | 2.64% | 123,495,947 |
| 2019-01-07 | 2019-01-03 | 4.130 | 29,387,485 | -3,000 | 2.62% | 121,370,313 |
| 2019-01-04 | 2019-01-02 | 4.250 | 29,390,485 | +102,117 | 2.62% | 124,909,561 |
| 2019-01-03 | 2018-12-31 | 4.530 | 29,288,368 | -25,000 | 2.61% | 132,676,307 |
| 2018-12-28 | 2018-12-24 | 4.060 | 29,313,368 | +40,500 | 2.62% | 119,012,274 |
| 2018-12-27 | 2018-12-20 | 4.050 | 29,272,868 | -1,079,500 | 2.61% | 118,555,115 |
| 2018-12-20 | 2018-12-18 | 4.260 | 30,352,368 | -191,000 | 2.71% | 129,301,088 |
| 2018-12-19 | 2018-12-17 | 4.300 | 30,543,368 | -45,000 | 2.73% | 131,336,482 |
| 2018-12-18 | 2018-12-14 | 4.200 | 30,588,368 | +88,500 | 2.73% | 128,471,146 |
| 2018-12-17 | 2018-12-13 | 4.350 | 30,499,868 | -43,352 | 2.72% | 132,674,426 |
| 2018-12-14 | 2018-12-12 | 4.160 | 30,543,220 | +26,500 | 2.73% | 127,059,795 |
| 2018-12-13 | 2018-12-11 | 4.270 | 30,516,720 | -48,000 | 2.72% | 130,306,394 |
| 2018-12-12 | 2018-12-10 | 4.250 | 30,564,720 | -189,000 | 2.73% | 129,900,060 |
| 2018-12-11 | 2018-12-07 | 4.380 | 30,753,720 | -163,000 | 2.74% | 134,701,294 |
| 2018-12-10 | 2018-12-06 | 4.530 | 30,916,720 | +48,262 | 2.76% | 140,052,742 |
| 2018-12-05 | 2018-12-03 | 4.820 | 30,868,458 | +506,500 | 2.76% | 148,785,968 |
| 2018-12-04 | 2018-11-30 | 4.800 | 30,361,958 | +162,063 | 2.71% | 145,737,398 |
| 2018-12-03 | 2018-11-29 | 4.780 | 30,199,895 | +771,765 | 2.70% | 144,355,498 |
| 2018-11-30 | 2018-11-28 | 4.700 | 29,428,130 | -411,000 | 2.63% | 138,312,211 |
| 2018-11-29 | 2018-11-27 | 4.570 | 29,839,130 | -79,500 | 2.66% | 136,364,824 |
| 2018-11-28 | 2018-11-26 | 4.580 | 29,918,630 | +2,000 | 2.67% | 137,027,325 |
| 2018-11-27 | 2018-11-23 | 4.600 | 29,916,630 | +12,000 | 2.67% | 137,616,498 |
| 2018-11-26 | 2018-11-22 | 4.850 | 29,904,630 | +181,074 | 2.67% | 145,037,456 |
| 2018-11-23 | 2018-11-21 | 4.770 | 29,723,556 | -308,500 | 2.65% | 141,781,362 |
| 2018-11-22 | 2018-11-20 | 4.780 | 30,032,056 | -304,725 | 2.68% | 143,553,228 |
| 2018-11-21 | 2018-11-19 | 4.970 | 30,336,781 | +59,000 | 2.71% | 150,773,802 |
| 2018-11-20 | 2018-11-16 | 4.910 | 30,277,781 | +37,000 | 2.70% | 148,663,905 |
| 2018-11-16 | 2018-11-14 | 4.850 | 30,240,781 | +28,000 | 2.70% | 146,667,788 |
| 2018-11-15 | 2018-11-13 | 4.870 | 30,212,781 | +57,500 | 2.70% | 147,136,243 |
| 2018-11-12 | 2018-11-08 | 4.970 | 30,155,281 | +145,000 | 2.69% | 149,871,747 |
| 2018-11-09 | 2018-11-07 | 5.070 | 30,010,281 | +11,000 | 2.68% | 152,152,125 |
| 2018-11-08 | 2018-11-06 | 5.110 | 29,999,281 | -72,765 | 2.68% | 153,296,326 |
| 2018-11-07 | 2018-11-05 | 5.160 | 30,072,046 | +7,500 | 2.68% | 155,171,757 |
| 2018-11-06 | 2018-11-02 | 5.300 | 30,064,546 | +44,963 | 2.68% | 159,342,094 |
| 2018-11-01 | 2018-10-30 | 4.950 | 30,019,583 | +54,000 | 2.68% | 148,596,936 |
| 2018-10-30 | 2018-10-26 | 5.050 | 29,965,583 | +27,000 | 2.67% | 151,326,194 |
| 2018-10-26 | 2018-10-24 | 5.120 | 29,938,583 | -2,000 | 2.67% | 153,285,545 |
| 2018-10-25 | 2018-10-23 | 5.040 | 29,940,583 | -432,775 | 2.67% | 150,900,538 |
| 2018-10-24 | 2018-10-22 | 5.220 | 30,373,358 | +54,516 | 2.71% | 158,548,929 |
| 2018-10-23 | 2018-10-19 | 5.000 | 30,318,842 | +568,484 | 2.71% | 151,594,210 |
| 2018-10-19 | 2018-10-16 | 4.620 | 29,750,358 | +568,765 | 2.66% | 137,446,654 |
| 2018-10-18 | 2018-10-15 | 4.510 | 29,181,593 | +40,000 | 2.60% | 131,608,984 |
| 2018-10-15 | 2018-10-11 | 4.500 | 29,141,593 | +71,735 | 2.60% | 131,137,168 |
| 2018-10-11 | 2018-10-09 | 5.070 | 29,069,858 | +162,000 | 2.59% | 147,384,180 |
| 2018-10-10 | 2018-10-08 | 5.190 | 28,907,858 | -150,000 | 2.58% | 150,031,783 |
| 2018-10-09 | 2018-10-05 | 5.280 | 29,057,858 | +526,500 | 2.59% | 153,425,490 |
| 2018-10-08 | 2018-10-04 | 5.410 | 28,531,358 | -78,000 | 2.55% | 154,354,647 |
| 2018-10-05 | 2018-10-03 | 5.460 | 28,609,358 | -18,500 | 2.55% | 156,207,095 |
| 2018-10-04 | 2018-10-02 | 5.400 | 28,627,858 | -106,000 | 2.56% | 154,590,433 |
| 2018-10-02 | 2018-09-27 | 5.490 | 28,733,858 | -350,000 | 2.56% | 157,748,880 |
| 2018-09-28 | 2018-09-26 | 5.490 | 29,083,858 | -28,000 | 2.60% | 159,670,380 |
| 2018-09-27 | 2018-09-24 | 5.500 | 29,111,858 | -1,200,000 | 2.60% | 160,115,219 |
| 2018-09-26 | 2018-09-21 | 5.550 | 30,311,858 | -50,500 | 2.71% | 168,230,812 |
| 2018-09-24 | 2018-09-20 | 5.450 | 30,362,358 | -44,000 | 2.71% | 165,474,851 |
| 2018-09-21 | 2018-09-19 | 5.450 | 30,406,358 | -209,500 | 2.71% | 165,714,651 |
| 2018-09-19 | 2018-09-17 | 5.400 | 30,615,858 | -10,000 | 2.73% | 165,325,633 |
| 2018-09-18 | 2018-09-14 | 5.440 | 30,625,858 | -20,800 | 2.73% | 166,604,668 |
| 2018-09-17 | 2018-09-13 | 5.400 | 30,646,658 | -72,000 | 2.74% | 165,491,953 |
| 2018-09-14 | 2018-09-12 | 5.280 | 30,718,658 | -140,000 | 2.74% | 162,194,514 |
| 2018-09-12 | 2018-09-10 | 5.600 | 30,858,658 | -205,721 | 2.76% | 172,808,485 |
| 2018-09-11 | 2018-09-07 | 5.640 | 31,064,379 | +227,500 | 2.77% | 175,203,098 |
| 2018-09-10 | 2018-09-06 | 5.440 | 30,836,879 | -34,325 | 2.75% | 167,752,622 |
| 2018-09-07 | 2018-09-05 | 5.720 | 30,871,204 | +261,504 | 2.75% | 176,583,287 |
| 2018-09-06 | 2018-09-04 | 5.620 | 30,609,700 | +3,500 | 2.73% | 172,026,514 |
| 2018-09-05 | 2018-09-03 | 5.520 | 30,606,200 | +50,500 | 2.73% | 168,946,224 |
| 2018-09-04 | 2018-08-31 | 5.510 | 30,555,700 | +2,000 | 2.72% | 168,361,907 |
| 2018-09-03 | 2018-08-30 | 5.420 | 30,553,700 | +31,000 | 2.72% | 165,601,054 |
| 2018-08-31 | 2018-08-29 | 5.490 | 30,522,700 | +22,500 | 2.72% | 167,569,623 |
| 2018-08-30 | 2018-08-28 | 5.560 | 30,500,200 | -203,225 | 2.72% | 169,581,112 |
| 2018-08-29 | 2018-08-27 | 5.380 | 30,703,425 | -139,000 | 2.74% | 165,184,426 |
| 2018-08-28 | 2018-08-24 | 5.290 | 30,842,425 | +161,500 | 2.75% | 163,156,428 |
| 2018-08-27 | 2018-08-23 | 5.110 | 30,680,925 | +303,825 | 2.74% | 156,779,527 |
| 2018-08-24 | 2018-08-22 | 5.120 | 30,377,100 | +33,000 | 2.71% | 155,530,752 |
| 2018-08-23 | 2018-08-21 | 5.100 | 30,344,100 | +12,500 | 2.71% | 154,754,910 |
| 2018-08-22 | 2018-08-20 | 4.850 | 30,331,600 | +76,500 | 2.70% | 147,108,260 |
| 2018-08-21 | 2018-08-17 | 4.800 | 30,255,100 | +112,000 | 2.70% | 145,224,480 |
| 2018-08-20 | 2018-08-16 | 4.740 | 30,143,100 | +426,000 | 2.69% | 142,878,294 |
| 2018-08-17 | 2018-08-15 | 4.700 | 29,717,100 | +99,500 | 2.65% | 139,670,370 |
| 2018-08-16 | 2018-08-14 | 4.750 | 29,617,600 | +202,500 | 2.64% | 140,683,600 |
| 2018-08-15 | 2018-08-13 | 4.720 | 29,415,100 | -129,500 | 2.62% | 138,839,272 |
| 2018-08-14 | 2018-08-10 | 4.750 | 29,544,600 | +97,500 | 2.63% | 140,336,850 |
| 2018-08-13 | 2018-08-09 | 4.740 | 29,447,100 | +98,500 | 2.63% | 139,579,254 |
| 2018-08-10 | 2018-08-08 | 4.700 | 29,348,600 | +121,000 | 2.62% | 137,938,420 |
| 2018-08-09 | 2018-08-07 | 4.550 | 29,227,600 | +134,500 | 2.61% | 132,985,580 |
| 2018-08-08 | 2018-08-06 | 4.520 | 29,093,100 | -16,500 | 2.59% | 131,500,812 |
| 2018-08-07 | 2018-08-03 | 4.300 | 29,109,600 | +1,043,500 | 2.60% | 125,171,280 |
| 2018-08-06 | 2018-08-02 | 4.330 | 28,066,100 | +20,000 | 2.50% | 121,526,213 |
| 2018-08-03 | 2018-08-01 | 4.390 | 28,046,100 | +96,500 | 2.50% | 123,122,379 |
| 2018-08-02 | 2018-07-31 | 4.400 | 27,949,600 | -1,500 | 2.49% | 122,978,240 |
| 2018-08-01 | 2018-07-30 | 4.450 | 27,951,100 | +44,500 | 2.49% | 124,382,395 |
| 2018-07-30 | 2018-07-26 | 4.480 | 27,906,600 | +48,500 | 2.49% | 125,021,568 |
| 2018-07-27 | 2018-07-25 | 4.480 | 27,858,100 | +82,000 | 2.48% | 124,804,288 |
| 2018-07-26 | 2018-07-24 | 4.490 | 27,776,100 | +37,500 | 2.48% | 124,714,689 |
| 2018-07-25 | 2018-07-23 | 4.490 | 27,738,600 | +56,000 | 2.47% | 124,546,314 |
| 2018-07-24 | 2018-07-20 | 4.480 | 27,682,600 | +2,500 | 2.47% | 124,018,048 |
| 2018-07-23 | 2018-07-19 | 4.500 | 27,680,100 | +185,398 | 2.47% | 124,560,450 |
| 2018-07-20 | 2018-07-18 | 4.580 | 27,494,702 | +43,000 | 2.45% | 125,925,735 |
| 2018-07-19 | 2018-07-17 | 4.570 | 27,451,702 | +602,500 | 2.45% | 125,454,278 |
| 2018-07-18 | 2018-07-16 | 4.560 | 26,849,202 | +46,500 | 2.39% | 122,432,361 |
| 2018-07-16 | 2018-07-12 | 4.630 | 26,802,702 | +65,000 | 2.39% | 124,096,510 |
| 2018-07-13 | 2018-07-11 | 4.550 | 26,737,702 | +25,000 | 2.38% | 121,656,544 |
| 2018-07-12 | 2018-07-10 | 4.660 | 26,712,702 | +153,500 | 2.38% | 124,481,191 |
| 2018-07-11 | 2018-07-09 | 4.510 | 26,559,202 | +111,500 | 2.37% | 119,782,001 |
| 2018-07-10 | 2018-07-06 | 4.500 | 26,447,702 | +269,500 | 2.36% | 119,014,659 |
| 2018-07-09 | 2018-07-05 | 4.400 | 26,178,202 | +339,500 | 2.33% | 115,184,089 |
| 2018-07-06 | 2018-07-04 | 4.460 | 25,838,702 | +59,500 | 2.30% | 115,240,611 |
| 2018-07-05 | 2018-07-03 | 4.550 | 25,779,202 | -232,000 | 2.30% | 117,295,369 |
| 2018-07-04 | 2018-06-29 | 4.600 | 26,011,202 | +35,500 | 2.32% | 119,651,529 |
| 2018-07-03 | 2018-06-28 | 4.500 | 25,975,702 | -362,000 | 2.32% | 116,890,659 |
| 2018-06-28 | 2018-06-26 | 4.520 | 26,337,702 | -2,000 | 2.35% | 119,046,413 |
| 2018-06-27 | 2018-06-25 | 4.580 | 26,339,702 | +2,000 | 2.35% | 120,635,835 |
| 2018-06-26 | 2018-06-22 | 4.690 | 26,337,702 | +700,000 | 2.35% | 123,523,822 |
| 2018-06-22 | 2018-06-20 | 4.620 | 25,637,702 | -10,500 | 2.29% | 118,446,183 |
| 2018-06-21 | 2018-06-19 | 4.550 | 25,648,202 | -27,500 | 2.29% | 116,699,319 |
| 2018-06-20 | 2018-06-15 | 4.720 | 25,675,702 | -1,010,000 | 2.29% | 121,189,313 |
| 2018-06-19 | 2018-06-14 | 5.000 | 26,685,702 | -441,000 | 2.38% | 133,428,510 |
| 2018-06-15 | 2018-06-13 | 4.970 | 27,126,702 | +1,000 | 2.42% | 134,819,709 |
| 2018-06-14 | 2018-06-12 | 4.970 | 27,125,702 | -61,000 | 2.42% | 134,814,739 |
| 2018-06-13 | 2018-06-11 | 4.960 | 27,186,702 | +1,417,100 | 2.42% | 134,846,042 |
| 2018-06-12 | 2018-06-08 | 4.950 | 25,769,602 | +37,000 | 2.30% | 127,559,530 |
| 2018-06-11 | 2018-06-07 | 5.000 | 25,732,602 | -995,000 | 2.29% | 128,663,010 |
| 2018-06-08 | 2018-06-06 | 5.050 | 26,727,602 | -185,398 | 2.38% | 134,974,390 |
| 2018-06-06 | 2018-06-04 | 5.070 | 26,913,000 | +40,000 | 2.40% | 136,448,910 |
| 2018-06-05 | 2018-06-01 | 5.080 | 26,873,000 | +32,000 | 2.40% | 136,514,840 |
| 2018-06-04 | 2018-05-31 | 5.180 | 26,841,000 | +12,000 | 2.39% | 139,036,380 |
| 2018-06-01 | 2018-05-30 | 5.020 | 26,829,000 | +109,500 | 2.39% | 134,681,580 |
| 2018-05-30 | 2018-05-28 | 5.160 | 26,719,500 | +116,488 | 2.38% | 137,872,620 |
| 2018-05-29 | 2018-05-25 | 5.180 | 26,603,012 | +10,000 | 2.37% | 137,803,602 |
| 2018-05-24 | 2018-05-21 | 5.350 | 26,593,012 | +22,000 | 2.37% | 142,272,614 |
| 2018-05-23 | 2018-05-18 | 5.350 | 26,571,012 | +100,000 | 2.37% | 142,154,914 |
| 2018-05-21 | 2018-05-17 | 5.170 | 26,471,012 | +6,000 | 2.36% | 136,855,132 |
| 2018-05-18 | 2018-05-16 | 5.260 | 26,465,012 | +26,500 | 2.36% | 139,205,963 |
| 2018-05-17 | 2018-05-15 | 5.290 | 26,438,512 | +32,000 | 2.36% | 139,859,728 |
| 2018-05-16 | 2018-05-14 | 5.270 | 26,406,512 | -8,500 | 2.35% | 139,162,318 |
| 2018-05-15 | 2018-05-11 | 5.380 | 26,415,012 | -10,000 | 2.36% | 142,112,765 |
| 2018-05-14 | 2018-05-10 | 5.480 | 26,425,012 | +83,000 | 2.36% | 144,809,066 |
| 2018-05-11 | 2018-05-09 | 5.390 | 26,342,012 | +633,000 | 2.35% | 141,983,445 |
| 2018-05-10 | 2018-05-08 | 5.310 | 25,709,012 | -46,000 | 2.29% | 136,514,854 |
| 2018-05-09 | 2018-05-07 | 5.260 | 25,755,012 | +25,000 | 2.30% | 135,471,363 |
| 2018-05-08 | 2018-05-04 | 5.310 | 25,730,012 | +21,000 | 2.29% | 136,626,364 |
| 2018-05-07 | 2018-05-03 | 5.290 | 25,709,012 | +66,000 | 2.29% | 136,000,673 |
| 2018-05-04 | 2018-05-02 | 5.340 | 25,643,012 | +108,600 | 2.29% | 136,933,684 |
| 2018-05-03 | 2018-04-30 | 5.320 | 25,534,412 | -24,000 | 2.28% | 135,843,072 |
| 2018-05-02 | 2018-04-27 | 5.150 | 25,558,412 | -245,000 | 2.28% | 131,625,822 |
| 2018-04-30 | 2018-04-26 | 5.080 | 25,803,412 | +27,500 | 2.30% | 131,081,333 |
| 2018-04-27 | 2018-04-25 | 5.360 | 25,775,912 | -37,500 | 2.30% | 138,158,888 |
| 2018-04-26 | 2018-04-24 | 5.370 | 25,813,412 | +17,000 | 2.30% | 138,618,022 |
| 2018-04-25 | 2018-04-23 | 5.390 | 25,796,412 | -17,000 | 2.30% | 139,042,661 |
| 2018-04-24 | 2018-04-20 | 5.320 | 25,813,412 | -22,000 | 2.30% | 137,327,352 |
| 2018-04-23 | 2018-04-19 | 5.480 | 25,835,412 | +9,500 | 2.30% | 141,578,058 |
| 2018-04-20 | 2018-04-18 | 5.280 | 25,825,912 | +115,500 | 2.30% | 136,360,815 |
| 2018-04-19 | 2018-04-17 | 5.340 | 25,710,412 | +36,912 | 2.29% | 137,293,600 |
| 2018-04-18 | 2018-04-16 | 5.500 | 25,673,500 | -275,500 | 2.29% | 141,204,250 |
| 2018-04-17 | 2018-04-13 | 5.390 | 25,949,000 | -536,000 | 2.31% | 139,865,110 |
| 2018-04-16 | 2018-04-12 | 5.310 | 26,485,000 | +16,000 | 2.36% | 140,635,350 |
| 2018-04-13 | 2018-04-11 | 5.480 | 26,469,000 | -10,000 | 2.36% | 145,050,120 |
| 2018-04-12 | 2018-04-10 | 5.310 | 26,479,000 | -1,744,500 | 2.36% | 140,603,490 |
| 2018-04-10 | 2018-04-06 | 5.090 | 28,223,500 | +33,000 | 2.52% | 143,657,615 |
| 2018-04-09 | 2018-04-04 | 5.090 | 28,190,500 | +26,000 | 2.51% | 143,489,645 |
| 2018-04-06 | 2018-04-03 | 5.460 | 28,164,500 | -138,900 | 2.51% | 153,778,170 |
| 2018-04-04 | 2018-03-29 | 5.690 | 28,303,400 | +288,300 | 2.52% | 161,046,346 |
| 2018-04-03 | 2018-03-28 | 5.800 | 28,015,100 | -51,000 | 2.50% | 162,487,580 |
| 2018-03-29 | 2018-03-27 | 6.040 | 28,066,100 | -443,000 | 2.50% | 169,519,244 |
| 2018-03-28 | 2018-03-26 | 5.970 | 28,509,100 | -21,500 | 2.54% | 170,199,327 |
| 2018-03-27 | 2018-03-23 | 5.720 | 28,530,600 | +319,000 | 2.54% | 163,195,032 |
| 2018-03-26 | 2018-03-22 | 5.970 | 28,211,600 | -11,000 | 2.52% | 168,423,252 |
| 2018-03-23 | 2018-03-21 | 5.850 | 28,222,600 | -604,000 | 2.52% | 165,102,210 |
| 2018-03-22 | 2018-03-20 | 5.850 | 28,826,600 | -24,000 | 2.57% | 168,635,610 |
| 2018-03-21 | 2018-03-19 | 5.680 | 28,850,600 | +32,000 | 2.57% | 163,871,408 |
| 2018-03-20 | 2018-03-16 | 5.750 | 28,818,600 | +3,000 | 2.57% | 165,706,950 |
| 2018-03-19 | 2018-03-15 | 5.040 | 28,815,600 | +1,000 | 2.57% | 145,230,624 |
| 2018-03-16 | 2018-03-14 | 5.080 | 28,814,600 | +171,500 | 2.57% | 146,378,168 |
| 2018-03-14 | 2018-03-12 | 5.100 | 28,643,100 | +38,500 | 2.55% | 146,079,810 |
| 2018-03-13 | 2018-03-09 | 4.940 | 28,604,600 | -3,500 | 2.55% | 141,306,724 |
| 2018-03-09 | 2018-03-07 | 4.780 | 28,608,100 | -9,500 | 2.55% | 136,746,718 |
| 2018-03-08 | 2018-03-06 | 4.810 | 28,617,600 | +1,000 | 2.55% | 137,650,656 |
| 2018-03-07 | 2018-03-05 | 4.800 | 28,616,600 | -2,500 | 2.55% | 137,359,680 |
| 2018-03-05 | 2018-03-01 | 4.930 | 28,619,100 | -21,500 | 2.55% | 141,092,163 |
| 2018-03-01 | 2018-02-27 | 4.930 | 28,640,600 | +198,500 | 2.55% | 141,198,158 |
| 2018-02-27 | 2018-02-23 | 4.960 | 28,442,100 | -10,000 | 2.54% | 141,072,816 |
| 2018-02-26 | 2018-02-22 | 4.930 | 28,452,100 | +24,059 | 2.54% | 140,268,853 |
| 2018-02-23 | 2018-02-21 | 4.800 | 28,428,041 | +37,000 | 2.54% | 136,454,597 |
| 2018-02-22 | 2018-02-20 | 4.840 | 28,391,041 | +77,000 | 2.53% | 137,412,638 |
| 2018-02-21 | 2018-02-15 | 4.890 | 28,314,041 | +86,000 | 2.52% | 138,455,660 |
| 2018-02-20 | 2018-02-13 | 4.750 | 28,228,041 | +322,000 | 2.52% | 134,083,195 |
| 2018-02-14 | 2018-02-12 | 4.560 | 27,906,041 | +282,500 | 2.49% | 127,251,547 |
| 2018-02-13 | 2018-02-09 | 4.800 | 27,623,541 | -3,500 | 2.46% | 132,592,997 |
| 2018-02-12 | 2018-02-08 | 5.050 | 27,627,041 | +544,000 | 2.46% | 139,516,557 |
| 2018-02-09 | 2018-02-07 | 5.100 | 27,083,041 | -152,500 | 2.42% | 138,123,509 |
| 2018-02-08 | 2018-02-06 | 5.150 | 27,235,541 | -894,500 | 2.43% | 140,263,036 |
| 2018-02-07 | 2018-02-05 | 5.690 | 28,130,041 | -20,000 | 2.51% | 160,059,933 |
| 2018-02-06 | 2018-02-02 | 5.840 | 28,150,041 | +306,000 | 2.51% | 164,396,239 |
| 2018-02-02 | 2018-01-31 | 5.860 | 27,844,041 | -480,000 | 2.48% | 163,166,080 |
| 2018-02-01 | 2018-01-30 | 5.870 | 28,324,041 | -217,500 | 2.53% | 166,262,121 |
| 2018-01-31 | 2018-01-29 | 5.850 | 28,541,541 | +18,000 | 2.55% | 166,968,015 |
| 2018-01-30 | 2018-01-26 | 5.680 | 28,523,541 | +53,000 | 2.54% | 162,013,713 |
| 2018-01-29 | 2018-01-25 | 5.490 | 28,470,541 | +107,000 | 2.54% | 156,303,270 |
| 2018-01-26 | 2018-01-24 | 5.410 | 28,363,541 | +145,000 | 2.53% | 153,446,757 |
| 2018-01-25 | 2018-01-23 | 5.500 | 28,218,541 | +144,500 | 2.52% | 155,201,976 |
| 2018-01-24 | 2018-01-22 | 5.470 | 28,074,041 | +152,744 | 2.50% | 153,565,004 |
| 2018-01-23 | 2018-01-19 | 5.350 | 27,921,297 | -107,623 | 2.49% | 149,378,939 |
| 2018-01-22 | 2018-01-18 | 5.450 | 28,028,920 | -40,000 | 2.50% | 152,757,614 |
| 2018-01-17 | 2018-01-15 | 5.520 | 28,068,920 | +72,000 | 2.50% | 154,940,438 |
| 2018-01-16 | 2018-01-12 | 5.730 | 27,996,920 | -17,000 | 2.50% | 160,422,352 |
| 2018-01-15 | 2018-01-11 | 5.730 | 28,013,920 | +121,765 | 2.58% | 160,519,762 |
| 2018-01-12 | 2018-01-10 | 5.810 | 27,892,155 | -112,500 | 2.57% | 162,053,421 |
| 2018-01-11 | 2018-01-09 | 5.790 | 28,004,655 | +59,500 | 2.58% | 162,146,952 |
| 2018-01-10 | 2018-01-08 | 6.030 | 27,945,155 | +671,500 | 2.57% | 168,509,285 |
| 2018-01-09 | 2018-01-05 | 5.960 | 27,273,655 | -47,000 | 2.51% | 162,550,984 |
| 2018-01-08 | 2018-01-04 | 6.020 | 27,320,655 | +66,000 | 2.52% | 164,470,343 |
| 2018-01-05 | 2018-01-03 | 5.950 | 27,254,655 | +68,500 | 2.51% | 162,165,197 |
| 2018-01-04 | 2018-01-02 | 5.800 | 27,186,155 | +121,000 | 2.50% | 157,679,699 |
| 2018-01-02 | 2017-12-28 | 5.650 | 27,065,155 | +30,500 | 2.49% | 152,918,126 |
| 2017-12-29 | 2017-12-27 | 5.680 | 27,034,655 | +44,000 | 2.49% | 153,556,840 |
| 2017-12-28 | 2017-12-22 | 5.620 | 26,990,655 | +191,000 | 2.49% | 151,687,481 |
| 2017-12-27 | 2017-12-21 | 5.300 | 26,799,655 | +274,000 | 2.47% | 142,038,172 |
| 2017-12-22 | 2017-12-20 | 5.300 | 26,525,655 | +269,500 | 2.44% | 140,585,972 |
| 2017-12-21 | 2017-12-19 | 5.280 | 26,256,155 | +65,500 | 2.42% | 138,632,498 |
| 2017-12-20 | 2017-12-18 | 5.320 | 26,190,655 | +116,000 | 2.41% | 139,334,285 |
| 2017-12-19 | 2017-12-15 | 5.130 | 26,074,655 | -1,000 | 2.40% | 133,762,980 |
| 2017-12-18 | 2017-12-14 | 5.200 | 26,075,655 | +16,000 | 2.40% | 135,593,406 |
| 2017-12-15 | 2017-12-13 | 5.180 | 26,059,655 | +30,000 | 2.40% | 134,989,013 |
| 2017-12-14 | 2017-12-12 | 5.200 | 26,029,655 | +16,000 | 2.40% | 135,354,206 |
| 2017-12-13 | 2017-12-11 | 5.370 | 26,013,655 | -210,500 | 2.40% | 139,693,327 |
| 2017-12-12 | 2017-12-08 | 5.420 | 26,224,155 | +64,623 | 2.42% | 142,134,920 |
| 2017-12-11 | 2017-12-07 | 5.200 | 26,159,532 | +146,500 | 2.41% | 136,029,566 |
| 2017-12-08 | 2017-12-06 | 5.400 | 26,013,032 | +158,500 | 2.40% | 140,470,373 |
| 2017-12-07 | 2017-12-05 | 5.520 | 25,854,532 | -178,500 | 2.38% | 142,717,017 |
| 2017-12-06 | 2017-12-04 | 5.630 | 26,033,032 | +131,000 | 2.40% | 146,565,970 |
| 2017-12-05 | 2017-12-01 | 5.800 | 25,902,032 | +141,000 | 2.39% | 150,231,786 |
| 2017-12-04 | 2017-11-30 | 5.980 | 25,761,032 | +13,500 | 2.37% | 154,050,971 |
| 2017-11-29 | 2017-11-27 | 6.130 | 25,747,532 | -254,000 | 2.37% | 157,832,371 |
| 2017-11-28 | 2017-11-24 | 6.100 | 26,001,532 | -1,000 | 2.40% | 158,609,345 |
| 2017-11-27 | 2017-11-23 | 6.100 | 26,002,532 | +7,000 | 2.40% | 158,615,445 |
| 2017-11-24 | 2017-11-22 | 6.150 | 25,995,532 | +220,500 | 2.40% | 159,872,522 |
| 2017-11-23 | 2017-11-21 | 6.240 | 25,775,032 | +186,500 | 2.37% | 160,836,200 |
| 2017-11-22 | 2017-11-20 | 6.380 | 25,588,532 | +70,000 | 2.36% | 163,254,834 |
| 2017-11-21 | 2017-11-17 | 6.110 | 25,518,532 | -2,839,500 | 2.35% | 155,918,231 |
| 2017-11-20 | 2017-11-16 | 6.160 | 28,358,032 | +47,000 | 2.61% | 174,685,477 |
| 2017-11-16 | 2017-11-14 | 6.250 | 28,311,032 | -260,000 | 2.84% | 176,943,950 |
| 2017-11-15 | 2017-11-13 | 6.450 | 28,571,032 | -515,000 | 2.86% | 184,283,156 |
| 2017-11-14 | 2017-11-10 | 6.590 | 29,086,032 | +152,000 | 2.92% | 191,676,951 |
| 2017-11-13 | 2017-11-09 | 6.450 | 28,934,032 | +36,500 | 2.90% | 186,624,506 |
| 2017-11-10 | 2017-11-08 | 6.530 | 28,897,532 | +3,000 | 2.90% | 188,700,884 |
| 2017-11-09 | 2017-11-07 | 6.670 | 28,894,532 | +628,500 | 2.90% | 192,726,528 |
| 2017-11-08 | 2017-11-06 | 6.740 | 28,266,032 | +101,000 | 2.83% | 190,513,056 |
| 2017-11-07 | 2017-11-03 | 6.650 | 28,165,032 | +84,000 | 2.82% | 187,297,463 |
| 2017-11-06 | 2017-11-02 | 6.410 | 28,081,032 | +13,500 | 2.81% | 179,999,415 |
| 2017-11-03 | 2017-11-01 | 6.080 | 28,067,532 | +121,500 | 2.81% | 170,650,595 |
| 2017-11-02 | 2017-10-31 | 6.150 | 27,946,032 | -725,000 | 2.80% | 171,868,097 |
| 2017-11-01 | 2017-10-30 | 6.050 | 28,671,032 | +4,500 | 2.87% | 173,459,744 |
| 2017-10-30 | 2017-10-26 | 6.210 | 28,666,532 | +6,000 | 2.87% | 178,019,164 |
| 2017-10-27 | 2017-10-25 | 6.250 | 28,660,532 | +660,000 | 2.87% | 179,128,325 |
| 2017-10-26 | 2017-10-24 | 6.200 | 28,000,532 | -13,000 | 2.81% | 173,603,298 |
| 2017-10-25 | 2017-10-23 | 6.250 | 28,013,532 | +5,000 | 2.81% | 175,084,575 |
| 2017-10-24 | 2017-10-20 | 6.270 | 28,008,532 | -2,000 | 2.81% | 175,613,496 |
| 2017-10-23 | 2017-10-19 | 6.200 | 28,010,532 | +36,500 | 2.81% | 173,665,298 |
| 2017-10-20 | 2017-10-18 | 6.390 | 27,974,032 | -11,500 | 2.80% | 178,754,064 |
| 2017-10-19 | 2017-10-17 | 6.430 | 27,985,532 | +20,000 | 2.81% | 179,946,971 |
| 2017-10-18 | 2017-10-16 | 6.400 | 27,965,532 | -1,091,500 | 2.80% | 178,979,405 |
| 2017-10-17 | 2017-10-13 | 6.300 | 29,057,032 | +1,000 | 2.91% | 183,059,302 |
| 2017-10-16 | 2017-10-12 | 6.400 | 29,056,032 | +2,000 | 2.91% | 185,958,605 |
| 2017-10-13 | 2017-10-11 | 6.490 | 29,054,032 | +2,250 | 2.91% | 188,560,668 |
| 2017-10-12 | 2017-10-10 | 6.500 | 29,051,782 | +14,750 | 2.91% | 188,836,583 |
| 2017-10-11 | 2017-10-09 | 6.500 | 29,037,032 | -129,000 | 2.91% | 188,740,708 |
| 2017-10-10 | 2017-10-06 | 6.490 | 29,166,032 | -122,500 | 2.92% | 189,287,548 |
| 2017-10-09 | 2017-10-04 | 6.660 | 29,288,532 | -14,000 | 2.94% | 195,061,623 |
| 2017-10-06 | 2017-10-03 | 6.450 | 29,302,532 | -10,000 | 2.94% | 189,001,331 |
| 2017-10-04 | 2017-09-29 | 6.300 | 29,312,532 | +11,500 | 2.94% | 184,668,952 |
| 2017-10-03 | 2017-09-28 | 6.310 | 29,301,032 | -302,000 | 2.94% | 184,889,512 |
| 2017-09-29 | 2017-09-27 | 6.260 | 29,603,032 | +174,000 | 2.97% | 185,314,980 |
| 2017-09-28 | 2017-09-26 | 6.240 | 29,429,032 | -550,000 | 2.95% | 183,637,160 |
| 2017-09-27 | 2017-09-25 | 6.210 | 29,979,032 | -2,000 | 3.00% | 186,169,789 |
| 2017-09-26 | 2017-09-22 | 6.200 | 29,981,032 | -10,000 | 3.01% | 185,882,398 |
| 2017-09-25 | 2017-09-21 | 6.210 | 29,991,032 | -100,000 | 3.01% | 186,244,309 |
| 2017-09-22 | 2017-09-20 | 6.260 | 30,091,032 | -22,000 | 3.02% | 188,369,860 |
| 2017-09-21 | 2017-09-19 | 6.220 | 30,113,032 | +78,000 | 3.02% | 187,303,059 |
| 2017-09-20 | 2017-09-18 | 6.360 | 30,035,032 | +4,000 | 3.01% | 191,022,804 |
| 2017-09-19 | 2017-09-15 | 6.620 | 30,031,032 | -20,000 | 3.01% | 198,805,432 |
| 2017-09-18 | 2017-09-14 | 6.660 | 30,051,032 | -150,744 | 3.01% | 200,139,873 |
| 2017-09-15 | 2017-09-13 | 6.700 | 30,201,776 | +50,000 | 3.03% | 202,351,899 |
| 2017-09-14 | 2017-09-12 | 6.590 | 30,151,776 | +1,545,196 | 3.02% | 198,700,204 |
| 2017-09-13 | 2017-09-11 | 6.600 | 28,606,580 | -355,000 | 2.87% | 188,803,428 |
| 2017-09-12 | 2017-09-08 | 6.690 | 28,961,580 | +52,000 | 2.90% | 193,752,970 |
| 2017-09-11 | 2017-09-07 | 6.960 | 28,909,580 | -318,000 | 2.90% | 201,212,348 |
| 2017-09-08 | 2017-09-06 | 7.121 | 29,227,580 | +487,065 | 2.93% | 208,115,575 |
| 2017-09-07 | 2017-09-05 | 7.542 | 28,740,515 | -1,502,852 | 2.89% | 216,753,322 |
| 2017-09-06 | 2017-09-04 | 7.662 | 30,243,367 | +65,809 | 3.04% | 231,727,125 |
| 2017-09-05 | 2017-09-01 | 7.231 | 30,177,558 | -21,936 | 3.03% | 218,209,038 |
| 2017-09-04 | 2017-08-31 | 7.131 | 30,199,494 | +1,994 | 3.04% | 215,338,976 |
| 2017-09-01 | 2017-08-30 | 6.639 | 30,197,500 | +95,723 | 3.04% | 200,485,217 |
| 2017-08-31 | 2017-08-29 | 6.579 | 30,101,777 | -5,982 | 3.03% | 198,038,373 |
| 2017-08-30 | 2017-08-28 | 6.549 | 30,107,759 | -21,937 | 3.03% | 197,171,885 |
| 2017-08-29 | 2017-08-25 | 6.499 | 30,129,696 | -15,954 | 3.03% | 195,804,709 |
| 2017-08-28 | 2017-08-24 | 6.499 | 30,145,650 | -7,977 | 3.03% | 195,908,389 |
| 2017-08-25 | 2017-08-22 | 6.539 | 30,153,627 | +77,775 | 3.03% | 197,169,861 |
| 2017-08-24 | 2017-08-21 | 6.569 | 30,075,852 | +47,862 | 3.02% | 197,566,186 |
| 2017-08-21 | 2017-08-17 | 6.649 | 30,027,990 | +99,712 | 3.02% | 199,660,966 |
| 2017-08-17 | 2017-08-15 | 6.529 | 29,928,278 | -325,061 | 3.01% | 195,396,191 |
| 2017-08-16 | 2017-08-14 | 6.519 | 30,253,339 | +11,966 | 3.04% | 197,215,047 |
| 2017-08-15 | 2017-08-11 | 6.067 | 30,241,373 | -457,443 | 3.04% | 183,489,094 |
| 2017-08-14 | 2017-08-10 | 6.178 | 30,698,816 | +284,309 | 3.09% | 189,651,252 |
| 2017-08-11 | 2017-08-09 | 6.168 | 30,414,507 | +87,747 | 3.06% | 187,589,823 |
| 2017-08-10 | 2017-08-08 | 6.158 | 30,326,760 | +1,994 | 3.05% | 186,744,475 |
| 2017-08-09 | 2017-08-07 | 5.867 | 30,324,766 | +979,170 | 3.05% | 177,912,598 |
| 2017-08-04 | 2017-08-02 | 5.737 | 29,345,596 | +97,717 | 2.95% | 168,341,944 |
| 2017-08-03 | 2017-08-01 | 5.656 | 29,247,879 | +69,799 | 2.94% | 165,434,795 |
| 2017-08-02 | 2017-07-31 | 5.686 | 29,178,080 | +61,821 | 2.93% | 165,917,863 |
| 2017-08-01 | 2017-07-28 | 5.706 | 29,116,259 | +560,380 | 2.93% | 166,150,333 |
| 2017-07-31 | 2017-07-27 | 5.817 | 28,555,879 | +89,741 | 2.86% | 166,102,781 |
| 2017-07-28 | 2017-07-26 | 5.747 | 28,466,138 | -2,407,043 | 2.85% | 163,582,390 |
| 2017-07-26 | 2017-07-24 | 5.727 | 30,873,181 | +15,954 | 3.09% | 176,795,360 |
| 2017-07-25 | 2017-07-21 | 5.847 | 30,857,227 | -173,499 | 3.09% | 180,417,569 |
| 2017-07-24 | 2017-07-20 | 5.777 | 31,030,726 | +19,943 | 3.11% | 179,253,563 |
| 2017-07-21 | 2017-07-19 | 5.817 | 31,010,783 | -162,531 | 3.10% | 180,382,375 |
| 2017-07-20 | 2017-07-18 | 5.516 | 31,173,314 | +19,943 | 3.12% | 171,948,757 |
| 2017-07-19 | 2017-07-17 | 5.616 | 31,153,371 | +27,919 | 3.12% | 174,963,094 |
| 2017-07-18 | 2017-07-14 | 5.636 | 31,125,452 | +11,965 | 3.12% | 175,430,604 |
| 2017-07-17 | 2017-07-13 | 5.616 | 31,113,487 | +29,914 | 3.11% | 174,739,098 |
| 2017-07-14 | 2017-07-12 | 5.616 | 31,083,573 | +21,937 | 3.11% | 174,571,096 |
| 2017-07-12 | 2017-07-10 | 5.666 | 31,061,636 | +27,919 | 3.11% | 176,005,464 |
| 2017-07-11 | 2017-07-07 | 5.616 | 31,033,717 | -1,994 | 3.11% | 174,291,095 |
| 2017-07-10 | 2017-07-06 | 5.686 | 31,035,711 | +43,873 | 3.11% | 176,481,072 |
| 2017-07-07 | 2017-07-05 | 5.616 | 30,991,838 | +11,965 | 3.10% | 174,055,895 |
| 2017-07-06 | 2017-07-04 | 5.636 | 30,979,873 | +33,902 | 3.10% | 174,610,085 |
| 2017-07-05 | 2017-07-03 | 5.646 | 30,945,971 | +7,977 | 3.10% | 174,729,360 |
| 2017-07-04 | 2017-06-30 | 5.646 | 30,937,994 | +59,827 | 3.10% | 174,684,319 |
| 2017-07-03 | 2017-06-29 | 5.696 | 30,878,167 | +29,914 | 3.09% | 175,894,890 |
| 2017-06-30 | 2017-06-28 | 5.777 | 30,848,253 | +29,913 | 3.09% | 178,199,480 |
| 2017-06-28 | 2017-06-26 | 5.877 | 30,818,340 | +15,954 | 3.08% | 181,117,425 |
| 2017-06-27 | 2017-06-23 | 5.897 | 30,802,386 | +15,954 | 3.08% | 181,641,492 |
| 2017-06-26 | 2017-06-22 | 5.686 | 30,786,432 | +53,845 | 3.08% | 175,063,575 |
| 2017-06-23 | 2017-06-21 | 5.596 | 30,732,587 | +3,988 | 3.08% | 171,983,465 |
| 2017-06-22 | 2017-06-20 | 5.606 | 30,728,599 | +39,885 | 3.08% | 172,269,322 |
| 2017-06-21 | 2017-06-19 | 5.536 | 30,688,714 | +119,578 | 3.07% | 169,891,302 |
| 2017-06-20 | 2017-06-16 | 5.566 | 30,569,136 | +73,494 | 3.06% | 170,149,048 |
| 2017-06-19 | 2017-06-15 | 5.686 | 30,495,642 | +278,434 | 3.05% | 173,410,031 |
| 2017-06-16 | 2017-06-14 | 5.887 | 30,217,208 | +19,942 | 3.02% | 177,887,656 |
| 2017-06-15 | 2017-06-13 | 5.887 | 30,197,266 | +39,885 | 3.02% | 177,770,258 |
| 2017-06-14 | 2017-06-12 | 5.907 | 30,157,381 | +33,902 | 3.02% | 178,140,347 |
| 2017-06-13 | 2017-06-09 | 6.098 | 30,123,479 | -17,948 | 3.01% | 183,680,090 |
| 2017-06-09 | 2017-06-07 | 6.128 | 30,141,427 | +19,942 | 3.02% | 184,696,385 |
| 2017-06-08 | 2017-06-06 | 6.208 | 30,121,485 | -17,948 | 3.01% | 186,990,871 |
| 2017-06-07 | 2017-06-05 | 6.268 | 30,139,433 | -463,660 | 3.02% | 188,915,882 |
| 2017-06-05 | 2017-06-01 | 6.218 | 30,603,093 | -19,942 | 3.06% | 190,287,556 |
| 2017-06-02 | 2017-05-31 | 6.208 | 30,623,035 | +9,971 | 3.06% | 190,104,438 |
| 2017-06-01 | 2017-05-29 | 6.369 | 30,613,064 | +9,971 | 3.06% | 194,967,066 |
| 2017-05-31 | 2017-05-26 | 6.541 | 30,603,093 | +800,209 | 3.06% | 200,162,866 |
| 2017-05-29 | 2017-05-25 | 6.510 | 29,802,884 | +702,335 | 3.01% | 194,025,168 |
| 2017-05-26 | 2017-05-24 | 6.389 | 29,100,549 | +712,227 | 2.94% | 185,922,593 |
| 2017-05-25 | 2017-05-23 | 6.349 | 28,388,322 | +19,784 | 2.86% | 180,224,270 |
| 2017-05-24 | 2017-05-22 | 6.227 | 28,368,538 | -23,741 | 2.86% | 176,657,294 |
| 2017-05-23 | 2017-05-19 | 6.773 | 28,392,279 | +7,914 | 2.86% | 192,304,286 |
| 2017-05-22 | 2017-05-18 | 6.753 | 28,384,365 | -197,841 | 2.86% | 191,676,801 |
| 2017-05-19 | 2017-05-17 | 7.228 | 28,582,206 | +21,763 | 2.88% | 206,593,044 |
| 2017-05-17 | 2017-05-15 | 7.087 | 28,560,443 | -29,004 | 2.88% | 202,393,642 |
| 2017-05-11 | 2017-05-09 | 7.036 | 28,589,447 | -18,478 | 2.88% | 201,154,106 |
| 2017-05-09 | 2017-05-05 | 6.965 | 28,607,925 | +1,978 | 2.89% | 199,259,708 |
| 2017-05-08 | 2017-05-04 | 6.985 | 28,605,947 | +335 | 2.89% | 199,824,293 |
| 2017-05-05 | 2017-05-02 | 7.016 | 28,605,612 | -113,741 | 2.90% | 200,689,487 |
| 2017-05-04 | 2017-04-28 | 6.955 | 28,719,353 | +7,276 | 2.91% | 199,745,497 |
| 2017-05-02 | 2017-04-27 | 6.874 | 28,712,077 | +30,314 | 2.91% | 197,372,858 |
| 2017-04-28 | 2017-04-26 | 6.803 | 28,681,763 | -591,545 | 2.91% | 195,134,839 |
| 2017-04-27 | 2017-04-25 | 6.854 | 29,273,308 | -793,342 | 2.97% | 200,639,023 |
| 2017-04-26 | 2017-04-24 | 7.026 | 30,066,650 | -593,522 | 3.05% | 211,243,695 |
| 2017-04-25 | 2017-04-21 | 7.076 | 30,660,172 | +98,920 | 3.11% | 216,963,428 |
| 2017-04-24 | 2017-04-20 | 7.076 | 30,561,252 | -5,935 | 3.10% | 216,263,432 |
| 2017-04-21 | 2017-04-19 | 7.076 | 30,567,187 | -102,878 | 3.10% | 216,305,430 |
| 2017-04-12 | 2017-04-10 | 7.087 | 30,670,065 | -81,114 | 3.11% | 217,343,483 |
| 2017-04-10 | 2017-04-06 | 7.087 | 30,751,179 | -19,784 | 3.11% | 217,918,298 |
| 2017-04-07 | 2017-04-05 | 7.117 | 30,770,963 | +19,784 | 3.12% | 218,991,700 |
| 2017-04-06 | 2017-04-03 | 7.076 | 30,751,179 | -9,892 | 3.11% | 217,607,430 |
| 2017-04-05 | 2017-03-31 | 6.996 | 30,761,071 | -3,957 | 3.12% | 215,189,687 |
| 2017-04-03 | 2017-03-30 | 6.996 | 30,765,028 | +7,913 | 3.12% | 215,217,369 |
| 2017-03-31 | 2017-03-29 | 7.167 | 30,757,115 | -7,913 | 3.12% | 220,447,785 |
| 2017-03-29 | 2017-03-27 | 7.066 | 30,765,028 | -47,482 | 3.12% | 217,394,423 |
| 2017-03-28 | 2017-03-24 | 7.380 | 30,812,510 | -65,287 | 3.12% | 227,386,065 |
| 2017-03-27 | 2017-03-23 | 7.026 | 30,877,797 | -71,223 | 3.13% | 216,942,690 |
| 2017-03-24 | 2017-03-22 | 7.006 | 30,949,020 | -3,957 | 3.13% | 216,817,356 |
| 2017-03-23 | 2017-03-21 | 7.157 | 30,952,977 | +9,892 | 3.14% | 221,538,694 |
| 2017-03-22 | 2017-03-20 | 7.248 | 30,943,085 | +108,093 | 3.13% | 224,283,164 |
| 2017-03-21 | 2017-03-17 | 7.268 | 30,834,992 | +844,445 | 3.12% | 224,123,109 |
| 2017-03-20 | 2017-03-16 | 7.410 | 29,990,547 | +1,029,109 | 3.04% | 222,229,787 |
| 2017-03-17 | 2017-03-15 | 6.510 | 28,961,438 | +29,676 | 2.93% | 188,547,117 |
| 2017-03-16 | 2017-03-14 | 6.460 | 28,931,762 | +148,305 | 2.93% | 186,891,543 |
| 2017-03-15 | 2017-03-13 | 6.318 | 28,783,457 | +28,393 | 2.92% | 181,859,871 |
| 2017-03-14 | 2017-03-10 | 6.207 | 28,755,064 | +152,338 | 2.91% | 178,482,902 |
| 2017-03-10 | 2017-03-08 | 6.500 | 28,602,726 | -3,957 | 2.90% | 185,922,653 |
| 2017-03-09 | 2017-03-07 | 6.490 | 28,606,683 | +35,612 | 2.90% | 185,659,185 |
| 2017-03-08 | 2017-03-06 | 6.480 | 28,571,071 | +49,460 | 2.89% | 185,139,232 |
| 2017-03-07 | 2017-03-03 | 6.530 | 28,521,611 | -12,539 | 2.89% | 186,260,377 |
| 2017-03-06 | 2017-03-02 | 6.520 | 28,534,150 | +15,827 | 2.89% | 186,053,808 |
| 2017-03-03 | 2017-03-01 | 6.480 | 28,518,323 | +39,568 | 2.89% | 184,797,427 |
| 2017-03-02 | 2017-02-28 | 6.440 | 28,478,755 | +2,647 | 2.88% | 183,389,447 |
| 2017-02-28 | 2017-02-24 | 6.571 | 28,476,108 | -5,239 | 2.88% | 187,114,695 |
| 2017-02-27 | 2017-02-23 | 6.672 | 28,481,347 | -8,610 | 2.88% | 190,028,337 |
| 2017-02-24 | 2017-02-22 | 6.662 | 28,489,957 | +3,957 | 2.89% | 189,797,775 |
| 2017-02-23 | 2017-02-21 | 6.520 | 28,486,000 | +8,249 | 2.89% | 185,739,851 |
| 2017-02-22 | 2017-02-20 | 6.783 | 28,477,751 | +337 | 2.88% | 193,171,084 |
| 2017-02-21 | 2017-02-17 | 6.723 | 28,477,414 | +32 | 2.88% | 191,441,506 |
| 2017-02-20 | 2017-02-16 | 6.783 | 28,477,382 | +58,648 | 2.88% | 193,168,581 |
| 2017-02-17 | 2017-02-15 | 6.753 | 28,418,734 | +1,644 | 2.88% | 191,908,892 |
| 2017-02-16 | 2017-02-14 | 6.824 | 28,417,090 | +334 | 2.86% | 193,908,695 |
| 2017-02-15 | 2017-02-13 | 6.773 | 28,416,756 | -49,460 | 2.86% | 192,470,072 |
| 2017-02-14 | 2017-02-10 | 6.763 | 28,466,216 | -23,741 | 2.87% | 192,517,302 |
| 2017-02-13 | 2017-02-09 | 6.915 | 28,489,957 | +3,957 | 2.87% | 196,997,994 |
| 2017-02-10 | 2017-02-08 | 7.026 | 28,486,000 | +3,957 | 2.87% | 200,138,289 |
| 2017-02-09 | 2017-02-07 | 6.985 | 28,482,043 | -183,992 | 2.87% | 198,958,773 |
| 2017-02-08 | 2017-02-06 | 7.087 | 28,666,035 | -886,327 | 2.89% | 203,141,920 |
| 2017-02-07 | 2017-02-03 | 7.016 | 29,552,362 | +47,481 | 2.97% | 207,331,637 |
| 2017-02-06 | 2017-02-02 | 6.793 | 29,504,881 | +15,828 | 2.97% | 200,436,610 |
| 2017-02-03 | 2017-02-01 | 6.541 | 29,489,053 | +3,957 | 2.97% | 192,876,366 |
| 2017-02-02 | 2017-01-27 | 6.460 | 29,485,096 | -3,957 | 2.97% | 190,465,935 |
| 2017-02-01 | 2017-01-25 | 6.288 | 29,489,053 | +195,862 | 2.97% | 185,423,647 |
| 2017-01-26 | 2017-01-24 | 6.227 | 29,293,191 | +118,705 | 2.95% | 182,415,318 |
| 2017-01-25 | 2017-01-23 | 6.086 | 29,174,486 | +227,517 | 2.94% | 177,547,112 |
| 2017-01-24 | 2017-01-20 | 5.924 | 28,946,969 | +65,287 | 2.91% | 171,480,452 |
| 2017-01-23 | 2017-01-19 | 5.924 | 28,881,682 | +21,763 | 2.91% | 171,093,695 |
| 2017-01-20 | 2017-01-18 | 5.914 | 28,859,919 | +239,387 | 2.90% | 170,673,023 |
| 2017-01-19 | 2017-01-17 | 5.863 | 28,620,532 | -85,071 | 2.88% | 167,810,683 |
| 2017-01-18 | 2017-01-16 | 5.863 | 28,705,603 | -7,914 | 2.89% | 168,309,479 |
| 2017-01-17 | 2017-01-13 | 5.843 | 28,713,517 | -15,827 | 2.89% | 167,775,344 |
| 2017-01-13 | 2017-01-11 | 5.914 | 28,729,344 | +11,870 | 2.89% | 169,900,823 |
| 2017-01-11 | 2017-01-09 | 5.752 | 28,717,474 | -11,870 | 2.89% | 165,185,686 |
| 2017-01-03 | 2016-12-29 | 5.691 | 28,729,344 | -8,547 | 2.89% | 163,511,391 |
| 2016-12-30 | 2016-12-28 | 5.661 | 28,737,891 | -1,182 | 2.89% | 162,688,490 |
| 2016-12-29 | 2016-12-23 | 5.611 | 28,739,073 | -19,784 | 2.89% | 161,242,546 |
| 2016-12-23 | 2016-12-21 | 5.520 | 28,758,857 | -1,979 | 2.89% | 158,737,001 |
| 2016-12-22 | 2016-12-20 | 5.611 | 28,760,836 | -23,740 | 2.89% | 161,364,649 |
| 2016-12-21 | 2016-12-19 | 5.611 | 28,784,576 | +17,805 | 2.90% | 161,497,844 |
| 2016-12-20 | 2016-12-16 | 5.590 | 28,766,771 | -3,957 | 2.90% | 160,816,333 |
| 2016-12-16 | 2016-12-14 | 5.550 | 28,770,728 | -43,525 | 2.90% | 159,675,066 |
| 2016-12-15 | 2016-12-13 | 5.378 | 28,814,253 | +23,741 | 2.90% | 154,964,745 |
| 2016-12-14 | 2016-12-12 | 5.338 | 28,790,512 | -53,417 | 2.90% | 153,672,876 |
| 2016-12-13 | 2016-12-09 | 5.338 | 28,843,929 | +19,784 | 2.90% | 153,957,996 |
| 2016-12-12 | 2016-12-08 | 5.247 | 28,824,145 | +7,914 | 2.90% | 151,229,912 |
| 2016-12-09 | 2016-12-07 | 5.439 | 28,816,231 | -108,812 | 2.90% | 156,723,225 |
| 2016-12-08 | 2016-12-06 | 5.611 | 28,925,043 | -27,698 | 2.91% | 162,285,943 |
| 2016-12-06 | 2016-12-02 | 5.580 | 28,952,741 | +108,812 | 2.91% | 161,563,284 |
| 2016-12-02 | 2016-11-30 | 5.712 | 28,843,929 | +15,828 | 2.90% | 164,746,719 |
| 2016-11-30 | 2016-11-28 | 5.691 | 28,828,101 | -5,936 | 2.90% | 164,073,460 |
| 2016-11-28 | 2016-11-24 | 5.691 | 28,834,037 | +7,914 | 2.90% | 164,107,245 |
| 2016-11-25 | 2016-11-23 | 5.671 | 28,826,123 | +21,762 | 2.90% | 163,479,389 |
| 2016-11-23 | 2016-11-21 | 5.671 | 28,804,361 | +356,114 | 2.90% | 163,355,971 |
| 2016-11-22 | 2016-11-18 | 5.671 | 28,448,247 | +37,590 | 2.86% | 161,336,369 |
| 2016-11-21 | 2016-11-17 | 5.722 | 28,410,657 | -29,676 | 2.86% | 162,559,224 |
| 2016-11-18 | 2016-11-16 | 5.712 | 28,440,333 | -9,892 | 2.86% | 162,441,516 |
| 2016-11-17 | 2016-11-15 | 5.681 | 28,450,225 | +23,741 | 2.86% | 161,635,194 |
| 2016-11-16 | 2016-11-14 | 5.793 | 28,426,484 | +22,509,363 | 2.86% | 164,661,352 |
| 2016-11-15 | 2016-11-11 | 5.884 | 5,917,121 | -19,784 | 0.60% | 34,813,472 |
| 2016-11-14 | 2016-11-10 | 6.005 | 5,936,905 | +9,892 | 0.59% | 35,650,075 |
| 2016-11-11 | 2016-11-09 | 5.813 | 5,927,013 | -9,892 | 0.59% | 34,452,253 |
| 2016-11-10 | 2016-11-08 | 5.884 | 5,936,905 | -9,892 | 0.59% | 34,929,872 |
| 2016-11-08 | 2016-11-04 | 5.742 | 5,946,797 | -5,935 | 0.60% | 34,146,434 |
| 2016-11-07 | 2016-11-03 | 5.742 | 5,952,732 | -55,396 | 0.60% | 34,180,513 |
| 2016-11-03 | 2016-11-01 | 5.762 | 6,008,128 | -480,654 | 0.60% | 34,620,070 |
| 2016-11-01 | 2016-10-28 | 5.793 | 6,488,782 | +11,870 | 0.65% | 37,586,485 |
| 2016-10-31 | 2016-10-27 | 5.803 | 6,476,912 | -207,733 | 0.65% | 37,583,204 |
| 2016-10-28 | 2016-10-26 | 5.793 | 6,684,645 | -9,892 | 0.67% | 38,721,028 |
| 2016-10-27 | 2016-10-25 | 5.813 | 6,694,537 | -9,892 | 0.67% | 38,913,680 |
| 2016-10-26 | 2016-10-24 | 5.803 | 6,704,429 | -83,093 | 0.67% | 38,903,403 |
| 2016-10-25 | 2016-10-20 | 5.803 | 6,787,522 | +693,433 | 0.68% | 39,385,562 |
| 2016-10-24 | 2016-10-19 | 5.863 | 6,094,089 | -17,806 | 0.61% | 35,731,454 |
| 2016-10-20 | 2016-10-18 | 5.803 | 6,111,895 | +63,309 | 0.61% | 35,465,141 |
| 2016-10-19 | 2016-10-17 | 5.813 | 6,048,586 | +43,525 | 0.61% | 35,158,927 |
| 2016-10-18 | 2016-10-14 | 5.813 | 6,005,061 | +1,978 | 0.60% | 34,905,927 |
| 2016-10-17 | 2016-10-13 | 5.813 | 6,003,083 | -31,654 | 0.60% | 34,894,429 |
| 2016-10-14 | 2016-10-12 | 5.803 | 6,034,737 | +29,676 | 0.60% | 35,017,420 |
| 2016-10-13 | 2016-10-11 | 5.904 | 6,005,061 | -39,568 | 0.60% | 35,452,281 |
| 2016-10-12 | 2016-10-07 | 6.035 | 6,044,629 | -134,402 | 0.60% | 36,480,257 |
| 2016-10-11 | 2016-10-06 | 6.025 | 6,179,031 | -45,504 | 0.62% | 37,228,929 |
| 2016-10-07 | 2016-10-05 | 5.894 | 6,224,535 | -1,978 | 0.62% | 36,685,072 |
| 2016-10-06 | 2016-10-04 | 5.954 | 6,226,513 | -53,417 | 0.62% | 37,074,398 |
| 2016-10-03 | 2016-09-29 | 5.934 | 6,279,930 | -1,980,388 | 0.63% | 37,265,488 |
| 2016-09-30 | 2016-09-28 | 5.833 | 8,260,318 | +79,137 | 0.83% | 48,182,185 |
| 2016-09-29 | 2016-09-27 | 5.671 | 8,181,181 | -243,345 | 0.82% | 46,397,307 |
| 2016-09-28 | 2016-09-26 | 5.479 | 8,424,526 | -716,184 | 0.84% | 46,159,242 |
| 2016-09-27 | 2016-09-23 | 5.772 | 9,140,710 | -989,204 | 0.91% | 52,763,057 |
| 2016-09-26 | 2016-09-22 | 5.914 | 10,129,914 | -1,307,729 | 1.01% | 59,906,719 |
| 2016-09-22 | 2016-09-20 | 6.177 | 11,437,643 | -130,575 | 1.14% | 70,646,663 |
| 2016-09-21 | 2016-09-19 | 6.156 | 11,568,218 | -192,895 | 1.16% | 71,219,294 |
| 2016-09-20 | 2016-09-15 | 6.116 | 11,761,113 | -9,892 | 1.18% | 71,931,266 |
| 2016-09-15 | 2016-09-13 | 6.015 | 11,771,005 | -1,008,988 | 1.18% | 70,801,819 |
| 2016-09-14 | 2016-09-12 | 5.985 | 12,779,993 | -671,670 | 1.28% | 76,483,232 |
| 2016-09-13 | 2016-09-09 | 6.268 | 13,451,663 | -1,978 | 1.35% | 84,310,483 |
| 2016-09-12 | 2016-09-08 | 6.247 | 13,453,641 | +19,784 | 1.35% | 84,050,871 |
| 2016-09-09 | 2016-09-07 | 6.207 | 13,433,857 | -1,948,733 | 1.34% | 83,384,053 |
| 2016-09-08 | 2016-09-06 | 6.480 | 15,382,590 | -1,167,262 | 1.54% | 99,678,479 |
| 2016-09-07 | 2016-09-05 | 6.429 | 16,549,852 | +294,783 | 1.66% | 106,405,760 |
| 2016-09-06 | 2016-09-02 | 6.258 | 16,255,069 | +19,784 | 1.63% | 101,716,961 |
| 2016-09-05 | 2016-09-01 | 6.187 | 16,235,285 | -9,892 | 1.62% | 100,444,289 |
| 2016-09-02 | 2016-08-31 | 6.146 | 16,245,177 | -166,186 | 1.63% | 99,848,590 |
| 2016-09-01 | 2016-08-30 | 6.207 | 16,411,363 | -209,711 | 1.64% | 101,865,455 |
| 2016-08-31 | 2016-08-29 | 5.843 | 16,621,074 | +507,450 | 1.66% | 97,118,246 |
| 2016-08-30 | 2016-08-26 | 5.823 | 16,113,624 | +5,935 | 1.61% | 93,827,386 |
| 2016-08-29 | 2016-08-25 | 5.732 | 16,107,689 | -828,953 | 1.61% | 92,327,314 |
| 2016-08-26 | 2016-08-24 | 5.813 | 16,936,642 | +91,006 | 1.69% | 98,448,490 |
| 2016-08-25 | 2016-08-23 | 5.863 | 16,845,636 | -152,337 | 1.69% | 98,770,969 |
| 2016-08-24 | 2016-08-22 | 5.307 | 16,997,973 | +9,892 | 1.70% | 90,213,254 |
| 2016-08-23 | 2016-08-19 | 5.378 | 16,988,081 | -98,921 | 1.70% | 91,362,897 |
| 2016-08-22 | 2016-08-18 | 5.368 | 17,087,002 | -108,812 | 1.71% | 91,722,165 |
| 2016-08-19 | 2016-08-17 | 5.186 | 17,195,814 | +178,057 | 1.72% | 89,177,237 |
| 2016-08-17 | 2016-08-15 | 5.055 | 17,017,757 | -19,784 | 1.70% | 86,017,384 |
| 2016-08-12 | 2016-08-10 | 4.994 | 17,037,541 | -35,612 | 1.70% | 85,083,975 |
| 2016-08-09 | 2016-08-05 | 4.792 | 17,073,153 | +1,979 | 1.71% | 81,809,923 |
| 2016-08-05 | 2016-08-03 | 4.549 | 17,071,174 | +1,978 | 1.71% | 77,658,645 |
| 2016-08-04 | 2016-08-01 | 4.549 | 17,069,196 | +1,979 | 1.71% | 77,649,647 |
| 2016-08-03 | 2016-07-29 | 4.569 | 17,067,217 | +5,935 | 1.71% | 77,985,714 |
| 2016-08-01 | 2016-07-28 | 4.751 | 17,061,282 | -1 | 1.71% | 81,063,141 |
| 2016-07-29 | 2016-07-27 | 4.751 | 17,061,283 | -27 | 1.71% | 81,063,146 |
| 2016-07-28 | 2016-07-26 | 4.792 | 17,061,310 | -135 | 1.71% | 81,753,174 |
| 2016-07-27 | 2016-07-25 | 4.832 | 17,061,445 | -245,160 | 1.71% | 82,443,727 |
| 2016-07-21 | 2016-07-19 | 4.772 | 17,306,605 | +1,978 | 1.73% | 82,578,652 |
| 2016-07-20 | 2016-07-18 | 4.802 | 17,304,627 | -395,681 | 1.73% | 83,094,018 |
| 2016-07-19 | 2016-07-15 | 4.802 | 17,700,308 | +5,935 | 1.77% | 84,994,014 |
| 2016-07-14 | 2016-07-12 | 4.862 | 17,694,373 | -9,892 | 1.77% | 86,038,764 |
| 2016-07-07 | 2016-07-05 | 4.772 | 17,704,265 | -9,892 | 1.77% | 84,476,091 |
| 2016-07-04 | 2016-06-29 | 4.974 | 17,714,157 | -183,992 | 1.77% | 88,104,786 |
| 2016-06-30 | 2016-06-28 | 4.832 | 17,898,149 | +672,659 | 1.79% | 86,486,819 |
| 2016-06-29 | 2016-06-27 | 4.832 | 17,225,490 | +41,546 | 1.72% | 83,236,419 |
| 2016-06-28 | 2016-06-24 | 4.761 | 17,183,944 | +9,892 | 1.72% | 81,819,659 |
| 2016-06-27 | 2016-06-23 | 5.044 | 17,174,052 | -482,731 | 1.72% | 86,633,773 |
| 2016-06-24 | 2016-06-22 | 4.852 | 17,656,783 | -31,655 | 1.77% | 85,677,488 |
| 2016-06-23 | 2016-06-21 | 4.812 | 17,688,438 | -5,045 | 1.77% | 85,115,831 |
| 2016-06-20 | 2016-06-16 | 4.913 | 17,693,483 | +5,935 | 1.77% | 86,928,765 |
| 2016-06-17 | 2016-06-15 | 4.974 | 17,687,548 | -19,784 | 1.77% | 87,972,441 |
| 2016-06-16 | 2016-06-14 | 4.923 | 17,707,332 | -29,676 | 1.77% | 87,175,812 |
| 2016-06-15 | 2016-06-13 | 4.640 | 17,737,008 | -19,784 | 1.77% | 82,301,349 |
| 2016-06-14 | 2016-06-10 | 4.832 | 17,756,792 | -1,978 | 1.78% | 85,803,759 |
| 2016-06-13 | 2016-06-08 | 4.984 | 17,758,770 | +725,087 | 1.78% | 88,506,203 |
| 2016-06-10 | 2016-06-07 | 4.994 | 17,033,683 | +100,898 | 1.70% | 85,064,708 |
| 2016-06-08 | 2016-06-06 | 4.579 | 16,932,785 | -142,445 | 1.69% | 77,542,626 |
| 2016-06-07 | 2016-06-03 | 4.650 | 17,075,230 | -3,957 | 1.71% | 79,403,254 |
| 2016-06-06 | 2016-06-02 | 4.670 | 17,079,187 | -21,762 | 1.71% | 79,766,967 |
| 2016-06-03 | 2016-06-01 | 4.357 | 17,100,949 | +6,031 | 1.71% | 74,509,456 |
| 2016-06-02 | 2016-05-31 | 4.387 | 17,094,918 | +7,914 | 1.71% | 75,001,623 |
| 2016-05-31 | 2016-05-27 | 4.306 | 17,087,004 | +11,870 | 1.89% | 73,585,023 |
| 2016-05-27 | 2016-05-25 | 4.317 | 17,075,134 | +57,374 | 1.89% | 73,706,519 |
| 2016-05-26 | 2016-05-24 | 4.296 | 17,017,760 | -1,979 | 1.88% | 73,114,789 |
| 2016-05-20 | 2016-05-18 | 4.448 | 17,019,739 | -380,831 | 1.88% | 75,704,114 |
| 2016-05-19 | 2016-05-17 | 4.670 | 17,400,570 | +32,643 | 1.92% | 81,267,960 |
| 2016-05-18 | 2016-05-16 | 4.842 | 17,367,927 | -12,859 | 1.92% | 84,100,273 |
| 2016-05-16 | 2016-05-12 | 4.873 | 17,380,786 | -3,957 | 1.92% | 84,689,654 |
| 2016-05-13 | 2016-05-11 | 5.014 | 17,384,743 | -7,914 | 1.92% | 87,169,360 |
| 2016-05-12 | 2016-05-10 | 5.075 | 17,392,657 | -110,791 | 1.92% | 88,263,990 |
| 2016-05-11 | 2016-05-09 | 5.166 | 17,503,448 | -13,849 | 1.93% | 90,418,733 |
| 2016-05-06 | 2016-05-04 | 5.297 | 17,517,297 | +247,302 | 1.93% | 92,792,375 |
| 2016-05-04 | 2016-04-29 | 5.297 | 17,269,995 | +191,905 | 1.91% | 91,482,370 |
| 2016-04-28 | 2016-04-26 | 5.297 | 17,078,090 | +7,914 | 1.89% | 90,465,814 |
| 2016-04-26 | 2016-04-22 | 5.206 | 17,070,176 | +1,978 | 1.89% | 88,870,809 |
| 2016-04-22 | 2016-04-20 | 5.206 | 17,068,198 | -189,927 | 1.89% | 88,860,512 |
| 2016-04-21 | 2016-04-19 | 5.186 | 17,258,125 | -9,892 | 1.91% | 89,500,381 |
| 2016-04-19 | 2016-04-15 | 5.226 | 17,268,017 | -41,547 | 1.91% | 90,249,939 |
| 2016-04-18 | 2016-04-14 | 5.287 | 17,309,564 | -142,445 | 1.91% | 91,516,990 |
| 2016-04-15 | 2016-04-13 | 5.348 | 17,452,009 | -100,899 | 1.93% | 93,328,655 |
| 2016-04-14 | 2016-04-12 | 5.055 | 17,552,908 | +19,784 | 1.94% | 88,722,340 |
| 2016-04-13 | 2016-04-11 | 5.024 | 17,533,124 | +5,935 | 1.94% | 88,090,607 |
| 2016-04-12 | 2016-04-08 | 4.933 | 17,527,189 | -5,935 | 1.94% | 86,466,126 |
| 2016-04-08 | 2016-04-06 | 4.873 | 17,533,124 | -7,913 | 1.94% | 85,431,936 |
| 2016-04-07 | 2016-04-05 | 4.782 | 17,541,037 | -29,677 | 1.94% | 83,874,571 |
| 2016-04-06 | 2016-04-01 | 4.549 | 17,570,714 | -19,784 | 1.97% | 79,931,108 |
| 2016-04-05 | 2016-03-31 | 4.499 | 17,590,498 | +15,828 | 1.98% | 79,131,984 |
| 2016-04-01 | 2016-03-30 | 4.701 | 17,574,670 | +1,978 | 1.97% | 82,614,074 |
| 2016-03-31 | 2016-03-29 | 4.741 | 17,572,692 | -77,158 | 1.97% | 83,315,355 |
| 2016-03-24 | 2016-03-22 | 5.075 | 17,649,850 | -3,957 | 1.98% | 89,569,189 |
| 2016-03-23 | 2016-03-21 | 4.893 | 17,653,807 | -17,805 | 1.98% | 86,376,906 |
| 2016-03-22 | 2016-03-18 | 4.893 | 17,671,612 | +19,784 | 1.98% | 86,464,023 |
| 2016-03-21 | 2016-03-17 | 4.620 | 17,651,828 | +1,978 | 1.98% | 81,549,217 |
| 2016-03-18 | 2016-03-16 | 4.468 | 17,649,850 | -49,460 | 1.98% | 78,863,709 |
| 2016-03-17 | 2016-03-15 | 4.387 | 17,699,310 | +7,913 | 1.99% | 77,653,310 |
| 2016-03-16 | 2016-03-14 | 4.448 | 17,691,397 | -5,935 | 1.99% | 78,691,661 |
| 2016-03-15 | 2016-03-11 | 4.428 | 17,697,332 | -19,784 | 1.99% | 78,360,251 |
| 2016-03-10 | 2016-03-08 | 4.357 | 17,717,116 | -1,978 | 1.99% | 77,194,118 |
| 2016-03-09 | 2016-03-07 | 4.408 | 17,719,094 | -49,461 | 1.99% | 78,098,359 |
| 2016-03-07 | 2016-03-03 | 4.216 | 17,768,555 | +33,633 | 2.00% | 74,903,494 |
| 2016-03-04 | 2016-03-02 | 4.438 | 17,734,922 | +29,677 | 1.99% | 78,705,976 |
| 2016-03-03 | 2016-03-01 | 4.428 | 17,705,245 | +3,956 | 1.99% | 78,395,288 |
| 2016-03-02 | 2016-02-29 | 4.306 | 17,701,289 | -418,433 | 1.99% | 76,230,435 |
| 2016-03-01 | 2016-02-26 | 4.357 | 18,119,722 | -1,979 | 2.04% | 78,948,287 |
| 2016-02-29 | 2016-02-25 | 4.074 | 18,121,701 | -7,913 | 2.04% | 73,827,458 |
| 2016-02-24 | 2016-02-22 | 4.165 | 18,129,614 | +25,719 | 2.04% | 75,509,167 |
| 2016-02-23 | 2016-02-19 | 3.821 | 18,103,895 | +31,655 | 2.03% | 69,179,550 |
| 2016-02-22 | 2016-02-18 | 3.902 | 18,072,240 | -445,142 | 2.03% | 70,520,145 |
| 2016-02-19 | 2016-02-17 | 3.740 | 18,517,382 | +59,352 | 2.08% | 69,262,030 |
| 2016-02-18 | 2016-02-16 | 3.771 | 18,458,030 | +45,503 | 2.07% | 69,599,815 |
| 2016-02-17 | 2016-02-15 | 3.660 | 18,412,527 | -51,438 | 2.07% | 67,380,755 |
| 2016-02-16 | 2016-02-12 | 3.558 | 18,463,965 | +41,546 | 2.07% | 65,702,446 |
| 2016-02-15 | 2016-02-11 | 3.619 | 18,422,419 | +23,741 | 2.07% | 66,672,016 |
| 2016-02-05 | 2016-02-03 | 3.771 | 18,398,678 | +45,504 | 2.07% | 69,376,016 |
| 2016-02-03 | 2016-02-01 | 3.720 | 18,353,174 | +25,719 | 2.06% | 68,276,761 |
| 2016-02-02 | 2016-01-29 | 3.609 | 18,327,455 | +25,719 | 2.06% | 66,143,060 |
| 2016-02-01 | 2016-01-28 | 3.407 | 18,301,736 | +39,568 | 2.06% | 62,349,948 |
| 2016-01-29 | 2016-01-27 | 3.376 | 18,262,168 | +45,504 | 2.05% | 61,661,305 |
| 2016-01-28 | 2016-01-26 | 3.366 | 18,216,664 | +49,460 | 2.05% | 61,323,508 |
| 2016-01-27 | 2016-01-25 | 3.508 | 18,167,204 | +55,396 | 2.04% | 63,728,174 |
| 2016-01-26 | 2016-01-22 | 3.498 | 18,111,808 | +69,244 | 2.03% | 63,350,758 |
| 2016-01-25 | 2016-01-21 | 3.397 | 18,042,564 | +55,395 | 2.03% | 61,284,612 |
| 2016-01-22 | 2016-01-20 | 3.558 | 17,987,169 | +69,245 | 2.02% | 64,005,808 |
| 2016-01-21 | 2016-01-19 | 3.862 | 17,917,924 | -17,806 | 2.01% | 69,193,446 |
| 2016-01-20 | 2016-01-18 | 3.670 | 17,935,730 | -13,849 | 2.01% | 65,817,229 |
| 2016-01-19 | 2016-01-15 | 3.690 | 17,949,579 | +29,676 | 2.02% | 66,230,958 |
| 2016-01-15 | 2016-01-13 | 3.922 | 17,919,903 | +256,204 | 2.01% | 70,288,017 |
| 2016-01-14 | 2016-01-12 | 3.912 | 17,663,699 | +158,273 | 1.98% | 69,104,532 |
| 2016-01-13 | 2016-01-11 | 3.963 | 17,505,426 | +59,352 | 1.97% | 69,370,154 |
| 2016-01-12 | 2016-01-08 | 4.387 | 17,446,074 | +29,676 | 1.96% | 76,542,272 |
| 2016-01-11 | 2016-01-07 | 4.428 | 17,416,398 | -13,849 | 1.96% | 77,116,331 |
| 2016-01-08 | 2016-01-06 | 4.691 | 17,430,247 | -9,892 | 1.96% | 81,758,973 |
| 2016-01-06 | 2016-01-04 | 4.600 | 17,440,139 | +29,677 | 1.96% | 80,218,631 |
| 2016-01-05 | 2015-12-31 | 4.731 | 17,410,462 | -5,936 | 1.96% | 82,370,188 |
| 2016-01-04 | 2015-12-29 | 4.842 | 17,416,398 | +21,763 | 1.96% | 84,334,983 |
| 2015-12-29 | 2015-12-24 | 5.024 | 17,394,635 | -13,849 | 1.96% | 87,394,805 |
| 2015-12-23 | 2015-12-21 | 4.883 | 17,408,484 | -45,503 | 1.96% | 85,000,600 |
| 2015-12-22 | 2015-12-18 | 4.751 | 17,453,987 | -9,893 | 1.96% | 82,928,997 |
| 2015-12-18 | 2015-12-16 | 4.670 | 17,463,880 | -9,892 | 1.96% | 81,563,644 |
| 2015-12-17 | 2015-12-15 | 4.539 | 17,473,772 | +1,979 | 1.96% | 79,313,463 |
| 2015-12-16 | 2015-12-14 | 4.539 | 17,471,793 | +19,784 | 1.96% | 79,304,481 |
| 2015-12-15 | 2015-12-11 | 4.579 | 17,452,009 | -146,402 | 1.96% | 79,920,380 |
| 2015-12-14 | 2015-12-10 | 4.721 | 17,598,411 | -304,675 | 1.98% | 83,081,484 |
| 2015-12-11 | 2015-12-09 | 4.408 | 17,903,086 | -7,914 | 2.01% | 78,909,319 |
| 2015-12-10 | 2015-12-08 | 4.509 | 17,911,000 | +39,568 | 2.01% | 80,754,847 |
| 2015-12-09 | 2015-12-07 | 4.691 | 17,871,432 | +9,892 | 2.01% | 83,828,412 |
| 2015-12-08 | 2015-12-04 | 4.681 | 17,861,540 | -5,935 | 2.01% | 83,601,448 |
| 2015-12-07 | 2015-12-03 | 4.711 | 17,867,475 | -314,567 | 2.01% | 84,171,101 |
| 2015-12-04 | 2015-12-02 | 4.812 | 18,182,042 | +9,892 | 2.04% | 87,491,028 |
| 2015-12-03 | 2015-12-01 | 4.681 | 18,172,150 | -23,741 | 2.04% | 85,055,267 |
| 2015-12-02 | 2015-11-30 | 4.701 | 18,195,891 | -53,417 | 2.05% | 85,534,277 |
| 2015-12-01 | 2015-11-27 | 4.701 | 18,249,308 | -488,667 | 2.05% | 85,785,377 |
| 2015-11-30 | 2015-11-26 | 4.994 | 18,737,975 | -53,417 | 2.11% | 93,575,792 |
| 2015-11-27 | 2015-11-25 | 5.237 | 18,791,392 | -45,503 | 2.11% | 98,401,704 |
| 2015-11-26 | 2015-11-24 | 5.065 | 18,836,895 | +102,877 | 2.12% | 95,402,763 |
| 2015-11-25 | 2015-11-23 | 5.085 | 18,734,018 | +7,913 | 2.11% | 95,260,493 |
| 2015-11-24 | 2015-11-20 | 4.984 | 18,726,105 | +106,835 | 2.11% | 93,327,210 |
| 2015-11-23 | 2015-11-19 | 4.842 | 18,619,270 | +3,369,230 | 2.09% | 90,159,620 |
| 2015-11-20 | 2015-11-18 | 4.772 | 15,250,040 | +31,655 | 1.71% | 72,765,730 |
| 2015-11-19 | 2015-11-17 | 4.812 | 15,218,385 | +25,719 | 1.87% | 73,230,066 |
| 2015-11-18 | 2015-11-16 | 4.802 | 15,192,666 | +29,676 | 1.86% | 72,952,723 |
| 2015-11-17 | 2015-11-13 | 4.772 | 15,162,990 | -3,957 | 1.86% | 72,350,370 |
| 2015-11-13 | 2015-11-11 | 4.691 | 15,166,947 | +45,504 | 1.86% | 71,142,653 |
| 2015-11-12 | 2015-11-10 | 4.751 | 15,121,443 | +7,913 | 1.85% | 71,846,398 |
| 2015-11-10 | 2015-11-06 | 4.913 | 15,113,530 | +842,803 | 1.85% | 74,253,356 |
| 2015-11-09 | 2015-11-05 | 4.549 | 14,270,727 | +9,892 | 1.75% | 64,919,104 |
| 2015-11-06 | 2015-11-04 | 4.620 | 14,260,835 | -3,957 | 1.75% | 65,883,257 |
| 2015-11-05 | 2015-11-03 | 4.418 | 14,264,792 | -17,806 | 1.75% | 63,017,445 |
| 2015-11-04 | 2015-11-02 | 4.317 | 14,282,598 | +27,698 | 1.75% | 61,652,259 |
| 2015-11-03 | 2015-10-30 | 4.590 | 14,254,900 | -33,633 | 1.75% | 65,423,524 |
| 2015-10-30 | 2015-10-28 | 4.337 | 14,288,533 | -11,870 | 1.75% | 61,966,768 |
| 2015-10-29 | 2015-10-27 | 4.387 | 14,300,403 | -9,893 | 1.75% | 62,741,069 |
| 2015-10-28 | 2015-10-26 | 4.478 | 14,310,296 | -15,827 | 1.75% | 64,086,455 |
| 2015-10-27 | 2015-10-23 | 4.539 | 14,326,123 | +49,460 | 1.76% | 65,026,282 |
| 2015-10-26 | 2015-10-22 | 4.640 | 14,276,663 | -13,848 | 1.75% | 66,245,030 |
| 2015-10-23 | 2015-10-20 | 4.782 | 14,290,511 | -9,892 | 1.75% | 68,331,792 |
| 2015-10-22 | 2015-10-19 | 4.640 | 14,300,403 | +23,740 | 1.75% | 66,355,186 |
| 2015-10-20 | 2015-10-16 | 5.257 | 14,276,663 | +31,655 | 1.75% | 75,048,836 |
| 2015-10-19 | 2015-10-15 | 5.287 | 14,245,008 | -7,914 | 1.75% | 75,314,447 |
| 2015-10-16 | 2015-10-14 | 5.237 | 14,252,922 | -1,978 | 1.75% | 74,635,866 |
| 2015-10-15 | 2015-10-13 | 5.105 | 14,254,900 | +27,698 | 1.75% | 72,772,863 |
| 2015-10-14 | 2015-10-12 | 5.408 | 14,227,202 | -114,748 | 1.74% | 76,946,202 |
| 2015-10-13 | 2015-10-09 | 4.691 | 14,341,950 | +25,719 | 1.76% | 67,272,891 |
| 2015-10-12 | 2015-10-08 | 4.610 | 14,316,231 | +15,732 | 1.75% | 65,994,455 |
| 2015-10-09 | 2015-10-07 | 4.711 | 14,300,499 | -7,914 | 1.75% | 67,367,591 |
| 2015-10-08 | 2015-10-06 | 4.448 | 14,308,413 | +34,721 | 1.75% | 63,644,086 |
| 2015-10-07 | 2015-10-05 | 4.600 | 14,273,692 | -3,268,447 | 1.75% | 65,654,066 |
| 2015-10-06 | 2015-10-02 | 4.539 | 17,542,139 | +65,287 | 2.15% | 79,623,781 |
| 2015-10-05 | 2015-09-30 | 4.337 | 17,476,852 | +29,676 | 2.14% | 75,793,927 |
| 2015-10-02 | 2015-09-29 | 4.408 | 17,447,176 | -13,849 | 2.14% | 76,899,858 |
| 2015-09-30 | 2015-09-25 | 4.448 | 17,461,025 | -11,870 | 2.14% | 77,666,962 |
| 2015-09-29 | 2015-09-24 | 4.691 | 17,472,895 | +17,806 | 2.14% | 81,959,020 |
| 2015-09-25 | 2015-09-23 | 4.943 | 17,455,089 | -29,677 | 2.14% | 86,286,894 |
| 2015-09-24 | 2015-09-22 | 5.125 | 17,484,766 | -33,633 | 2.14% | 89,615,203 |
| 2015-09-23 | 2015-09-21 | 5.297 | 17,518,399 | -39,568 | 2.15% | 92,798,212 |
| 2015-09-22 | 2015-09-18 | 5.065 | 17,557,967 | -553,954 | 2.15% | 88,925,407 |
| 2015-09-21 | 2015-09-17 | 3.902 | 18,111,921 | +5,935 | 2.22% | 70,674,985 |
| 2015-09-18 | 2015-09-16 | 3.740 | 18,105,986 | -77,158 | 2.22% | 67,723,253 |
| 2015-09-17 | 2015-09-15 | 3.589 | 18,183,144 | -114,748 | 2.23% | 65,254,616 |
| 2015-09-16 | 2015-09-14 | 3.680 | 18,297,892 | -77,158 | 2.24% | 67,331,200 |
| 2015-09-15 | 2015-09-11 | 3.791 | 18,375,050 | +253,237 | 2.25% | 69,658,434 |
| 2015-09-14 | 2015-09-10 | 3.761 | 18,121,813 | -33,633 | 2.22% | 68,148,844 |
| 2015-09-11 | 2015-09-09 | 3.649 | 18,155,446 | -41,547 | 2.23% | 66,256,430 |
| 2015-09-10 | 2015-09-08 | 3.518 | 18,196,993 | -17,806 | 2.23% | 64,016,626 |
| 2015-09-09 | 2015-09-07 | 3.296 | 18,214,799 | -1,005,031 | 2.23% | 60,028,279 |
| 2015-09-08 | 2015-09-04 | 3.407 | 19,219,830 | +134,531 | 2.36% | 65,477,690 |
| 2015-09-07 | 2015-09-02 | 3.265 | 19,085,299 | -77,157 | 2.34% | 62,318,271 |
| 2015-09-04 | 2015-09-01 | 3.225 | 19,162,456 | +77,157 | 2.35% | 61,795,345 |
| 2015-09-02 | 2015-08-31 | 3.366 | 19,085,299 | -100,898 | 2.34% | 64,247,630 |
| 2015-09-01 | 2015-08-28 | 3.558 | 19,186,197 | +21,762 | 2.35% | 68,272,447 |
| 2015-08-31 | 2015-08-27 | 3.589 | 19,164,435 | -92,985 | 2.35% | 68,776,217 |
| 2015-08-28 | 2015-08-26 | 3.356 | 19,257,420 | -931,872 | 2.36% | 64,632,372 |
| 2015-08-27 | 2015-08-25 | 3.336 | 20,189,292 | -87,050 | 2.48% | 67,351,758 |
| 2015-08-26 | 2015-08-24 | 3.275 | 20,276,342 | +67,266 | 2.49% | 66,412,301 |
| 2015-08-25 | 2015-08-21 | 3.852 | 20,209,076 | -25,720 | 2.48% | 77,836,866 |
| 2015-08-24 | 2015-08-20 | 3.993 | 20,234,796 | -219,603 | 2.48% | 80,799,716 |
| 2015-08-21 | 2015-08-19 | 4.195 | 20,454,399 | +221,582 | 2.51% | 85,812,139 |
| 2015-08-18 | 2015-08-14 | 4.327 | 20,232,817 | -1,979 | 2.48% | 87,541,509 |
| 2015-08-17 | 2015-08-13 | 4.377 | 20,234,796 | +41,547 | 2.48% | 88,572,853 |
| 2015-08-14 | 2015-08-12 | 4.347 | 20,193,249 | +47,482 | 2.48% | 87,778,583 |
| 2015-08-13 | 2015-08-11 | 4.529 | 20,145,767 | -17,806 | 2.47% | 91,237,994 |
| 2015-08-12 | 2015-08-10 | 4.549 | 20,163,573 | +3,957 | 2.47% | 91,726,308 |
| 2015-08-11 | 2015-08-07 | 4.428 | 20,159,616 | +122,661 | 2.47% | 89,262,752 |
| 2015-08-10 | 2015-08-06 | 4.468 | 20,036,955 | +13,849 | 2.46% | 89,529,859 |
| 2015-08-07 | 2015-08-05 | 4.782 | 20,023,106 | -411,509 | 2.46% | 95,742,882 |
| 2015-08-06 | 2015-08-04 | 4.923 | 20,434,615 | -375,898 | 2.51% | 100,602,629 |
| 2015-08-05 | 2015-08-03 | 4.822 | 20,810,513 | +122,662 | 2.55% | 100,349,468 |
| 2015-08-04 | 2015-07-31 | 5.125 | 20,687,851 | +33,633 | 2.54% | 106,032,072 |
| 2015-08-03 | 2015-07-30 | 5.186 | 20,654,218 | +17,805 | 2.53% | 107,112,469 |
| 2015-07-31 | 2015-07-29 | 5.418 | 20,636,413 | +35,612 | 2.53% | 111,818,306 |
| 2015-07-30 | 2015-07-28 | 5.489 | 20,600,801 | +195,862 | 2.53% | 113,083,136 |
| 2015-07-29 | 2015-07-27 | 5.388 | 20,404,939 | +1,979 | 2.50% | 109,945,237 |
| 2015-07-28 | 2015-07-24 | 6.065 | 20,402,960 | +29,676 | 2.50% | 123,753,741 |
| 2015-07-27 | 2015-07-23 | 6.298 | 20,373,284 | -7,914 | 2.50% | 128,310,735 |
| 2015-07-24 | 2015-07-22 | 6.156 | 20,381,198 | +15,827 | 2.50% | 125,476,070 |
| 2015-07-22 | 2015-07-20 | 6.419 | 20,365,371 | +43,525 | 2.50% | 130,731,414 |
| 2015-07-21 | 2015-07-17 | 6.460 | 20,321,846 | +49,461 | 2.49% | 131,273,759 |
| 2015-07-20 | 2015-07-16 | 6.278 | 20,272,385 | +3,956 | 2.49% | 127,265,402 |
| 2015-07-17 | 2015-07-15 | 6.156 | 20,268,429 | -5,935 | 2.49% | 124,781,812 |
| 2015-07-16 | 2015-07-14 | 6.621 | 20,274,364 | -65,287 | 2.49% | 134,246,338 |
| 2015-07-15 | 2015-07-13 | 6.874 | 20,339,651 | +110,988 | 2.50% | 139,819,041 |
| 2015-07-14 | 2015-07-10 | 6.611 | 20,228,663 | -9,892 | 2.48% | 133,739,235 |
| 2015-07-13 | 2015-07-09 | 6.349 | 20,238,555 | +3,628,402 | 2.48% | 128,485,185 |
| 2015-07-10 | 2015-07-08 | 4.337 | 16,610,153 | +37,590 | 2.04% | 72,035,211 |
| 2015-07-09 | 2015-07-07 | 5.075 | 16,572,563 | +280,934 | 2.03% | 84,102,190 |
| 2015-07-08 | 2015-07-06 | 5.954 | 16,291,629 | +207,535 | 2.00% | 97,004,909 |
| 2015-07-07 | 2015-07-03 | 7.076 | 16,084,094 | -35,611 | 1.97% | 113,817,371 |
| 2015-07-06 | 2015-07-02 | 7.956 | 16,119,705 | +33,633 | 1.98% | 128,246,562 |
| 2015-07-02 | 2015-06-29 | 8.340 | 16,086,072 | +5,935 | 2.44% | 134,158,398 |
| 2015-06-30 | 2015-06-26 | 9.038 | 16,080,137 | -19,784 | 2.43% | 145,325,281 |
| 2015-06-29 | 2015-06-25 | 9.503 | 16,099,921 | -144,424 | 2.44% | 152,990,867 |
| 2015-06-26 | 2015-06-24 | 9.482 | 16,244,345 | -108,812 | 2.46% | 154,034,836 |
| 2015-06-25 | 2015-06-23 | 9.503 | 16,353,157 | -96,942 | 2.48% | 155,397,264 |
| 2015-06-23 | 2015-06-19 | 9.027 | 16,450,099 | +369,962 | 2.49% | 148,502,540 |
| 2015-06-22 | 2015-06-18 | 8.825 | 16,080,137 | +108,813 | 2.43% | 141,911,600 |
| 2015-06-19 | 2015-06-17 | 8.623 | 15,971,324 | +5,935 | 2.42% | 137,722,171 |
| 2015-06-18 | 2015-06-16 | 8.168 | 15,965,389 | +47,482 | 2.42% | 130,408,162 |
| 2015-06-17 | 2015-06-15 | 8.502 | 15,917,907 | -3,957 | 2.41% | 135,330,556 |
| 2015-06-16 | 2015-06-12 | 8.896 | 15,921,864 | +94,964 | 2.41% | 141,641,491 |
| 2015-06-15 | 2015-06-11 | 8.815 | 15,826,900 | +9,892 | 2.40% | 139,516,718 |
| 2015-06-12 | 2015-06-10 | 8.795 | 15,817,008 | +223,560 | 2.39% | 139,109,726 |
| 2015-06-11 | 2015-06-09 | 8.552 | 15,593,448 | -71,223 | 2.36% | 133,360,258 |
| 2015-06-10 | 2015-06-08 | 9.644 | 15,664,671 | -298,740 | 2.37% | 151,071,855 |
| 2015-06-09 | 2015-06-05 | 10.493 | 15,963,411 | -114,747 | 2.42% | 167,508,541 |
| 2015-06-08 | 2015-06-04 | 11.100 | 16,078,158 | -371,941 | 2.43% | 178,464,788 |
| 2015-06-05 | 2015-06-03 | 11.524 | 16,450,099 | -306,654 | 2.49% | 189,577,711 |
| 2015-06-04 | 2015-06-02 | 11.484 | 16,756,753 | +27,698 | 2.54% | 192,434,133 |
| 2015-06-03 | 2015-06-01 | 11.727 | 16,729,055 | -3,957 | 2.53% | 196,174,840 |
| 2015-06-02 | 2015-05-29 | 11.727 | 16,733,012 | -682,551 | 2.53% | 196,221,242 |
| 2015-06-01 | 2015-05-28 | 11.545 | 17,415,563 | -549,998 | 2.64% | 201,056,228 |
| 2015-05-29 | 2015-05-27 | 11.929 | 17,965,561 | +213,669 | 2.72% | 214,307,169 |
| 2015-05-28 | 2015-05-26 | 12.111 | 17,751,892 | -96,942 | 2.69% | 214,988,571 |
| 2015-05-27 | 2015-05-22 | 11.909 | 17,848,834 | -249,411 | 2.70% | 212,553,886 |
| 2015-05-26 | 2015-05-21 | 12.313 | 18,098,245 | +245,323 | 2.74% | 222,842,314 |
| 2015-05-22 | 2015-05-20 | 12.293 | 17,852,922 | +1,182,812 | 2.70% | 219,460,715 |
| 2015-05-21 | 2015-05-19 | 12.151 | 16,670,110 | -290,826 | 2.52% | 202,561,471 |
| 2015-05-20 | 2015-05-18 | 11.322 | 16,960,936 | -2,415,638 | 2.57% | 192,035,600 |
| 2015-05-19 | 2015-05-15 | 12.778 | 19,376,574 | -595,501 | 2.93% | 247,592,778 |
| 2015-05-18 | 2015-05-14 | 13.101 | 19,972,075 | +401,617 | 3.02% | 261,662,868 |
| 2015-05-15 | 2015-05-13 | 12.293 | 19,570,458 | +1,171,218 | 2.96% | 240,573,880 |
| 2015-05-14 | 2015-05-12 | 11.767 | 18,399,240 | +35,612 | 2.79% | 216,504,423 |
| 2015-05-13 | 2015-05-11 | 12.050 | 18,363,628 | +51,438 | 2.78% | 221,283,305 |
| 2015-05-12 | 2015-05-08 | 11.262 | 18,312,190 | +9,892 | 2.77% | 206,224,085 |
| 2015-05-11 | 2015-05-07 | 10.716 | 18,302,298 | +27,698 | 2.77% | 196,121,586 |
| 2015-05-08 | 2015-05-06 | 11.545 | 18,274,600 | +5,935 | 2.77% | 210,973,492 |
| 2015-05-07 | 2015-05-05 | 12.091 | 18,268,665 | +15,828 | 2.77% | 220,877,714 |
| 2015-05-06 | 2015-05-04 | 12.697 | 18,252,837 | -9,892 | 2.76% | 231,757,567 |
| 2015-05-05 | 2015-04-30 | 12.333 | 18,262,729 | -19,785 | 2.76% | 225,236,834 |
| 2015-05-04 | 2015-04-29 | 12.333 | 18,282,514 | +76,169 | 2.77% | 225,480,845 |
| 2015-04-30 | 2015-04-28 | 12.596 | 18,206,345 | +58,363 | 2.76% | 229,326,751 |
| 2015-04-29 | 2015-04-27 | 13.243 | 18,147,982 | -953,593 | 2.75% | 240,333,075 |
| 2015-04-28 | 2015-04-24 | 13.526 | 19,101,575 | -65,287 | 2.89% | 258,368,283 |
| 2015-04-27 | 2015-04-23 | 13.566 | 19,166,862 | -1,014,924 | 2.90% | 260,026,398 |
| 2015-04-24 | 2015-04-22 | 13.445 | 20,181,786 | -605,393 | 3.06% | 271,347,076 |
| 2015-04-23 | 2015-04-21 | 12.131 | 20,787,179 | -1,299,815 | 3.15% | 252,168,427 |
| 2015-04-22 | 2015-04-20 | 11.524 | 22,086,994 | -59,352 | 3.35% | 254,539,609 |
| 2015-04-21 | 2015-04-17 | 12.333 | 22,146,346 | -851,705 | 3.36% | 273,134,034 |
| 2015-04-20 | 2015-04-16 | 12.940 | 22,998,051 | -146,403 | 3.48% | 297,587,655 |
| 2015-04-17 | 2015-04-15 | 12.960 | 23,144,454 | -2,217,796 | 3.51% | 299,950,005 |
| 2015-04-16 | 2015-04-14 | 13.546 | 25,362,250 | -4,087,393 | 3.84% | 343,563,079 |
| 2015-04-15 | 2015-04-13 | 14.375 | 29,449,643 | -2,019,768 | 4.46% | 423,344,127 |
| 2015-04-14 | 2015-04-10 | 12.556 | 31,469,411 | -636,372 | 4.77% | 395,115,547 |
| 2015-04-13 | 2015-04-09 | 11.019 | 32,105,783 | -3,108,081 | 4.86% | 353,772,175 |
| 2015-04-10 | 2015-04-08 | 11.403 | 35,213,864 | +155,305 | 5.34% | 401,547,282 |
| 2015-04-09 | 2015-04-02 | 9.503 | 35,058,559 | +439,207 | 5.31% | 333,146,936 |
| 2015-04-08 | 2015-04-01 | 8.896 | 34,619,352 | +2,364,220 | 5.25% | 307,975,036 |
| 2015-04-02 | 2015-03-31 | 8.289 | 32,255,132 | +1,613,392 | 4.89% | 267,378,562 |
| 2015-04-01 | 2015-03-30 | 9.503 | 30,641,740 | -322,480 | 4.64% | 291,175,738 |
| 2015-03-31 | 2015-03-27 | 8.411 | 30,964,220 | +3,482,000 | 4.69% | 260,433,819 |
| 2015-03-30 | 2015-03-26 | 8.593 | 27,482,220 | +17,805 | 4.16% | 236,148,203 |
| 2015-03-27 | 2015-03-25 | 8.856 | 27,464,415 | +1,535,246 | 4.16% | 243,213,886 |
| 2015-03-26 | 2015-03-24 | 7.976 | 25,929,169 | +1,695,496 | 3.93% | 206,813,798 |
| 2015-03-25 | 2015-03-23 | 7.258 | 24,233,673 | +2,346,393 | 3.67% | 175,896,661 |
| 2015-03-24 | 2015-03-20 | 6.844 | 21,887,280 | -987,226 | 3.32% | 149,793,984 |
| 2015-03-23 | 2015-03-19 | 6.621 | 22,874,506 | +146,402 | 3.47% | 151,463,132 |
| 2015-03-20 | 2015-03-18 | 7.026 | 22,728,104 | -922,710 | 3.44% | 159,684,190 |
| 2015-03-19 | 2015-03-17 | 7.390 | 23,650,814 | -23,741 | 3.58% | 174,774,222 |
| 2015-03-17 | 2015-03-13 | 7.167 | 23,674,555 | -31,654 | 3.59% | 169,684,420 |
| 2015-03-16 | 2015-03-12 | 7.026 | 23,706,209 | +35,611 | 3.59% | 166,556,207 |
| 2015-03-13 | 2015-03-11 | 7.177 | 23,670,598 | +613,307 | 3.59% | 169,895,348 |
| 2015-03-12 | 2015-03-10 | 7.309 | 23,057,291 | +1,384,886 | 3.49% | 168,523,506 |
| 2015-03-11 | 2015-03-09 | 7.380 | 21,672,405 | +1,727,151 | 3.28% | 159,935,133 |
| 2015-03-10 | 2015-03-06 | 7.299 | 19,945,254 | -540,105 | 3.02% | 145,576,300 |
| 2015-03-09 | 2015-03-05 | 6.763 | 20,485,359 | -3,442,316 | 3.10% | 138,542,687 |
| 2015-03-06 | 2015-03-04 | 7.097 | 23,927,675 | -91,007 | 3.63% | 169,805,409 |
| 2015-03-05 | 2015-03-03 | 6.167 | 24,018,682 | -130,575 | 3.64% | 148,112,910 |
| 2015-03-03 | 2015-02-27 | 5.540 | 24,149,257 | +19,784 | 3.66% | 133,782,171 |
| 2015-02-27 | 2015-02-25 | 5.479 | 24,129,473 | -1,978 | 3.66% | 132,209,003 |
| 2015-02-25 | 2015-02-23 | 5.368 | 24,131,451 | +19,784 | 3.66% | 129,536,413 |
| 2015-02-24 | 2015-02-18 | 5.267 | 24,111,667 | +25,719 | 3.65% | 126,992,733 |
| 2015-02-23 | 2015-02-16 | 5.368 | 24,085,948 | +306,653 | 3.65% | 129,292,155 |
| 2015-02-17 | 2015-02-13 | 5.115 | 23,779,295 | +10,664 | 3.60% | 121,636,356 |
| 2015-02-16 | 2015-02-12 | 4.852 | 23,768,631 | -692,443 | 3.60% | 115,334,520 |
| 2015-02-13 | 2015-02-11 | 4.974 | 24,461,074 | -102,877 | 3.71% | 121,661,883 |
| 2015-02-12 | 2015-02-10 | 4.903 | 24,563,951 | +2,002,399 | 3.72% | 120,435,319 |
| 2015-02-11 | 2015-02-09 | 5.247 | 22,561,552 | -1,979 | 3.42% | 118,372,341 |
| 2015-02-10 | 2015-02-06 | 5.418 | 22,563,531 | -5,935 | 3.42% | 122,260,386 |
| 2015-02-09 | 2015-02-05 | 5.388 | 22,569,466 | +324,459 | 3.42% | 121,608,071 |
| 2015-02-06 | 2015-02-04 | 5.722 | 22,245,007 | +21,763 | 3.37% | 127,280,797 |
| 2015-02-05 | 2015-02-03 | 6.086 | 22,223,244 | +61,330 | 3.37% | 135,243,952 |
| 2015-02-04 | 2015-02-02 | 5.934 | 22,161,914 | -94,963 | 3.36% | 131,510,150 |
| 2015-02-03 | 2015-01-30 | 5.823 | 22,256,877 | -1,979 | 3.37% | 129,598,692 |
| 2015-02-02 | 2015-01-29 | 6.116 | 22,258,856 | -687,436 | 3.37% | 136,135,729 |
| 2015-01-30 | 2015-01-28 | 6.318 | 22,946,292 | -247,362 | 3.48% | 144,979,448 |
| 2015-01-29 | 2015-01-27 | 6.207 | 23,193,654 | +13,849 | 3.51% | 143,963,187 |
| 2015-01-28 | 2015-01-26 | 6.500 | 23,179,805 | -47,481 | 3.51% | 150,672,731 |
| 2015-01-27 | 2015-01-23 | 5.772 | 23,227,286 | +7,916 | 3.52% | 134,075,209 |
| 2015-01-26 | 2015-01-22 | 5.843 | 23,219,370 | -45,504 | 3.52% | 135,672,610 |
| 2015-01-23 | 2015-01-21 | 5.985 | 23,264,874 | +324,457 | 3.53% | 139,231,121 |
| 2015-01-22 | 2015-01-20 | 5.712 | 22,940,417 | +348,646 | 3.48% | 131,027,865 |
| 2015-01-21 | 2015-01-19 | 5.722 | 22,591,771 | +403,886 | 3.42% | 129,264,901 |
| 2015-01-20 | 2015-01-16 | 5.702 | 22,187,885 | +112,769 | 3.36% | 126,505,358 |
| 2015-01-19 | 2015-01-15 | 5.985 | 22,075,116 | +11,871 | 3.34% | 132,110,887 |
| 2015-01-16 | 2015-01-14 | 6.167 | 22,063,245 | -133,543 | 3.34% | 136,054,569 |
| 2015-01-15 | 2015-01-13 | 6.328 | 22,196,788 | -708,270 | 3.36% | 140,468,316 |
| 2015-01-14 | 2015-01-12 | 6.541 | 22,905,058 | -118,705 | 3.47% | 149,813,029 |
| 2015-01-13 | 2015-01-09 | 6.621 | 23,023,763 | -19,532 | 3.49% | 152,451,434 |
| 2015-01-12 | 2015-01-08 | 6.975 | 23,043,295 | -176,078 | 3.49% | 160,733,936 |
| 2015-01-09 | 2015-01-07 | 7.147 | 23,219,373 | +346,221 | 3.52% | 165,952,504 |
| 2015-01-08 | 2015-01-06 | 7.137 | 22,873,152 | -166,186 | 3.47% | 163,246,781 |
| 2015-01-07 | 2015-01-05 | 7.430 | 23,039,338 | +89,028 | 3.49% | 171,187,182 |
| 2015-01-05 | 2014-12-31 | 7.309 | 22,950,310 | +626,936 | 3.48% | 167,741,592 |
| 2015-01-02 | 2014-12-29 | 6.864 | 22,323,374 | -5,936 | 3.38% | 153,229,900 |
| 2014-12-30 | 2014-12-24 | 7.127 | 22,329,310 | +152,338 | 3.38% | 159,139,624 |
| 2014-12-29 | 2014-12-22 | 7.127 | 22,176,972 | +76,838 | 3.36% | 158,053,921 |
| 2014-12-23 | 2014-12-19 | 6.167 | 22,100,134 | +19,784 | 3.35% | 136,282,048 |
| 2014-12-22 | 2014-12-18 | 6.065 | 22,080,350 | -142,073 | 3.35% | 133,927,916 |
| 2014-12-19 | 2014-12-17 | 5.934 | 22,222,423 | -15,827 | 3.37% | 131,869,215 |
| 2014-12-18 | 2014-12-16 | 5.944 | 22,238,250 | +410,549 | 3.37% | 132,187,942 |
| 2014-12-17 | 2014-12-15 | 6.258 | 21,827,701 | +678,594 | 3.31% | 136,588,002 |
| 2014-12-16 | 2014-12-12 | 6.824 | 21,149,107 | +518,344 | 3.20% | 144,314,416 |
| 2014-12-15 | 2014-12-11 | 6.510 | 20,630,763 | +403,537 | 3.13% | 134,312,077 |
| 2014-12-12 | 2014-12-10 | 6.591 | 20,227,226 | +1,277,333 | 3.06% | 133,320,775 |
| 2014-12-11 | 2014-12-09 | 6.460 | 18,949,893 | +3,165,488 | 2.87% | 122,411,305 |
| 2014-12-10 | 2014-12-08 | 7.228 | 15,784,405 | +466,904 | 2.39% | 114,090,154 |
| 2014-12-09 | 2014-12-05 | 6.935 | 15,317,501 | -21,653 | 2.32% | 106,224,805 |
| 2014-12-08 | 2014-12-04 | 7.794 | 15,339,154 | -17,578 | 2.32% | 119,555,537 |
| 2014-12-05 | 2014-12-03 | 8.289 | 15,356,732 | -9,892 | 2.33% | 127,299,461 |
| 2014-12-03 | 2014-12-01 | 8.219 | 15,366,624 | +71,222 | 2.33% | 126,294,058 |
| 2014-12-02 | 2014-11-28 | 8.704 | 15,295,402 | -9,892 | 2.32% | 133,130,620 |
| 2014-12-01 | 2014-11-27 | 8.775 | 15,305,294 | -15,827 | 2.32% | 134,299,783 |
| 2014-11-28 | 2014-11-26 | 8.987 | 15,321,121 | -3,957 | 2.32% | 137,691,208 |
| 2014-11-27 | 2014-11-25 | 8.896 | 15,325,078 | -10,596 | 2.32% | 136,332,461 |
| 2014-11-26 | 2014-11-24 | 8.694 | 15,335,674 | +1,978 | 2.32% | 133,326,116 |
| 2014-11-25 | 2014-11-21 | 8.997 | 15,333,696 | +241,366 | 2.32% | 137,959,231 |
| 2014-11-24 | 2014-11-20 | 9.796 | 15,092,330 | -627,650 | 2.29% | 147,840,689 |
| 2014-11-21 | 2014-11-19 | 9.988 | 15,719,980 | +63,309 | 2.38% | 157,008,383 |
| 2014-11-20 | 2014-11-18 | 10.089 | 15,656,671 | -3,957 | 2.37% | 157,958,818 |
| 2014-11-19 | 2014-11-17 | 10.190 | 15,660,628 | +1,978 | 2.37% | 159,581,893 |
| 2014-11-18 | 2014-11-14 | 10.190 | 15,658,650 | +144,424 | 2.37% | 159,561,738 |
| 2014-11-17 | 2014-11-13 | 10.695 | 15,514,226 | +209,712 | 2.35% | 165,931,825 |
| 2014-11-14 | 2014-11-12 | 9.199 | 15,304,514 | +23,741 | 2.32% | 140,790,984 |
| 2014-11-13 | 2014-11-11 | 8.977 | 15,280,773 | -215,647 | 2.32% | 137,174,125 |
| 2014-11-12 | 2014-11-10 | 8.866 | 15,496,420 | +168,165 | 2.35% | 137,386,759 |
| 2014-11-11 | 2014-11-07 | 8.724 | 15,328,255 | +9,892 | 2.32% | 133,726,482 |
| 2014-11-10 | 2014-11-06 | 8.744 | 15,318,363 | -7,914 | 2.32% | 133,949,893 |
| 2014-11-07 | 2014-11-05 | 8.896 | 15,326,277 | -5,935 | 2.32% | 136,343,127 |
| 2014-11-05 | 2014-11-03 | 9.108 | 15,332,212 | -310,590 | 2.32% | 139,650,828 |
| 2014-11-04 | 2014-10-31 | 9.614 | 15,642,802 | +29,656 | 2.37% | 150,386,542 |
| 2014-11-03 | 2014-10-30 | 9.007 | 15,613,146 | -1,185,562 | 2.37% | 140,631,313 |
| 2014-10-31 | 2014-10-29 | 9.371 | 16,798,708 | -991,183 | 2.55% | 157,423,485 |
| 2014-10-29 | 2014-10-27 | 9.503 | 17,789,891 | -1,978 | 2.71% | 169,049,951 |
| 2014-10-28 | 2014-10-24 | 10.048 | 17,791,869 | -7,914 | 2.71% | 178,781,207 |
| 2014-10-27 | 2014-10-23 | 10.210 | 17,799,783 | -63,507 | 2.71% | 181,739,777 |
| 2014-10-24 | 2014-10-22 | 9.897 | 17,863,290 | +53,615 | 2.72% | 176,790,144 |
| 2014-10-23 | 2014-10-21 | 10.069 | 17,809,675 | +1,022,937 | 2.72% | 179,320,211 |
| 2014-10-22 | 2014-10-20 | 8.744 | 16,786,738 | +692,443 | 2.56% | 146,789,952 |
| 2014-10-21 | 2014-10-17 | 9.614 | 16,094,295 | +13,849 | 2.45% | 154,727,099 |
| 2014-10-20 | 2014-10-16 | 10.918 | 16,080,446 | +405,574 | 2.45% | 175,564,116 |
| 2014-10-17 | 2014-10-15 | 10.938 | 15,674,872 | -9,695 | 2.39% | 171,453,033 |
| 2014-10-16 | 2014-10-14 | 10.817 | 15,684,567 | +548,020 | 2.39% | 169,656,389 |
| 2014-10-15 | 2014-10-13 | 11.504 | 15,136,547 | +17,805 | 2.31% | 174,133,763 |
| 2014-10-14 | 2014-10-10 | 13.627 | 15,118,742 | +17,806 | 2.31% | 206,024,779 |
| 2014-10-13 | 2014-10-09 | 14.557 | 15,100,936 | +7,914 | 2.30% | 219,826,612 |
| 2014-10-10 | 2014-10-08 | 14.678 | 15,093,022 | -9,892 | 2.30% | 221,542,335 |
| 2014-10-08 | 2014-10-06 | 14.375 | 15,102,914 | +251,752 | 2.30% | 217,107,214 |
| 2014-10-07 | 2014-10-03 | 13.688 | 14,851,162 | +7,914 | 2.27% | 203,279,230 |
| 2014-10-06 | 2014-09-30 | 14.072 | 14,843,248 | +791,363 | 2.26% | 208,872,895 |
| 2014-10-03 | 2014-09-29 | 13.668 | 14,051,885 | +51,439 | 2.14% | 192,054,809 |
| 2014-09-30 | 2014-09-26 | 14.638 | 14,000,446 | +1,978 | 2.14% | 204,938,872 |
| 2014-09-26 | 2014-09-24 | 13.344 | 13,998,468 | -263,128 | 2.14% | 186,796,334 |
| 2014-09-25 | 2014-09-23 | 13.607 | 14,261,596 | -44,020 | 2.18% | 194,056,010 |
| 2014-09-24 | 2014-09-22 | 13.607 | 14,305,616 | +219,604 | 2.18% | 194,654,985 |
| 2014-09-23 | 2014-09-19 | 13.910 | 14,086,012 | +338,772 | 2.15% | 195,938,778 |
| 2014-09-22 | 2014-09-18 | 13.081 | 13,747,240 | -1,979 | 2.10% | 179,830,644 |
| 2014-09-19 | 2014-09-17 | 13.000 | 13,749,219 | +3,957 | 2.10% | 178,744,590 |
| 2014-09-18 | 2014-09-16 | 13.122 | 13,745,262 | -3,957 | 2.10% | 180,360,580 |
| 2014-09-17 | 2014-09-15 | 13.243 | 13,749,219 | -13,849 | 2.10% | 182,080,414 |
| 2014-09-15 | 2014-09-11 | 13.506 | 13,763,068 | -53,417 | 2.10% | 185,881,266 |
| 2014-09-12 | 2014-09-10 | 14.092 | 13,816,485 | +393,704 | 2.11% | 194,703,721 |
| 2014-09-10 | 2014-09-05 | 14.638 | 13,422,781 | +296,761 | 2.05% | 196,482,997 |
| 2014-09-04 | 2014-09-02 | 14.739 | 13,126,020 | +504,814 | 2.00% | 193,465,929 |
| 2014-09-03 | 2014-09-01 | 15.022 | 12,621,206 | +340,286 | 1.92% | 189,597,922 |
| 2014-09-02 | 2014-08-29 | 15.063 | 12,280,920 | +259,172 | 1.87% | 184,982,685 |
| 2014-09-01 | 2014-08-28 | 14.860 | 12,021,748 | +1,098,808 | 1.83% | 178,648,290 |
| 2014-08-29 | 2014-08-27 | 13.668 | 10,922,940 | -152,337 | 1.67% | 149,289,804 |
| 2014-08-28 | 2014-08-26 | 13.850 | 11,075,277 | +70,233 | 1.69% | 153,387,183 |
| 2014-08-27 | 2014-08-25 | 15.022 | 11,005,044 | +249,280 | 1.68% | 165,319,659 |
| 2014-08-26 | 2014-08-22 | 14.860 | 10,755,764 | +237,409 | 1.64% | 159,835,229 |
| 2014-08-25 | 2014-08-21 | 14.941 | 10,518,355 | +19,982 | 1.60% | 157,157,882 |
| 2014-08-22 | 2014-08-20 | 15.164 | 10,498,373 | +276,977 | 1.60% | 159,194,173 |
| 2014-08-21 | 2014-08-19 | 15.467 | 10,221,396 | +315,359 | 1.56% | 158,094,060 |
| 2014-08-20 | 2014-08-18 | 14.901 | 9,906,037 | +66,474 | 1.51% | 147,608,490 |
| 2014-08-19 | 2014-08-15 | 14.598 | 9,839,563 | +274,999 | 1.50% | 143,633,887 |
| 2014-08-18 | 2014-08-14 | 15.528 | 9,564,564 | +1,050,535 | 1.46% | 148,514,994 |
| 2014-08-15 | 2014-08-13 | 15.305 | 8,514,029 | +290,826 | 1.30% | 130,309,149 |
| 2014-08-14 | 2014-08-12 | 16.680 | 8,223,203 | +1,979 | 1.25% | 137,163,596 |
| 2014-08-12 | 2014-08-08 | 16.902 | 8,221,224 | +3,956 | 1.25% | 138,958,994 |
| 2014-08-11 | 2014-08-07 | 16.700 | 8,217,268 | -3,956 | 1.25% | 137,230,739 |
| 2014-08-08 | 2014-08-06 | 17.024 | 8,221,224 | +77,158 | 1.25% | 139,956,308 |
| 2014-08-07 | 2014-08-05 | 17.084 | 8,144,066 | -29,677 | 1.24% | 139,136,764 |
| 2014-08-06 | 2014-08-04 | 16.983 | 8,173,743 | +17,806 | 1.25% | 138,817,484 |
| 2014-08-05 | 2014-08-01 | 16.882 | 8,155,937 | +152,338 | 1.24% | 137,690,584 |
| 2014-08-04 | 2014-07-31 | 16.923 | 8,003,599 | -11,871 | 1.22% | 135,442,413 |
| 2014-08-01 | 2014-07-30 | 16.296 | 8,015,470 | -610,933 | 1.22% | 130,619,476 |
| 2014-07-31 | 2014-07-29 | 17.266 | 8,626,403 | -589,565 | 1.32% | 148,946,917 |
| 2014-07-30 | 2014-07-28 | 17.671 | 9,215,968 | -97,338 | 1.41% | 162,853,199 |
| 2014-07-29 | 2014-07-25 | 18.399 | 9,313,306 | +249,279 | 1.42% | 171,351,996 |
| 2014-07-28 | 2014-07-24 | 18.196 | 9,064,027 | +3,957 | 1.38% | 164,933,017 |
| 2014-07-25 | 2014-07-23 | 18.479 | 9,060,070 | +118,111 | 1.38% | 167,425,519 |
| 2014-07-24 | 2014-07-22 | 17.954 | 8,941,959 | +143,039 | 1.36% | 160,542,323 |
| 2014-07-23 | 2014-07-21 | 18.196 | 8,798,920 | +197,841 | 1.34% | 160,109,014 |
| 2014-07-22 | 2014-07-18 | 18.196 | 8,601,079 | +397,660 | 1.31% | 156,509,012 |
| 2014-07-21 | 2014-07-17 | 18.095 | 8,203,419 | -33,633 | 1.25% | 148,443,721 |
| 2014-07-18 | 2014-07-16 | 18.217 | 8,237,052 | +314,567 | 1.26% | 150,051,556 |
| 2014-07-17 | 2014-07-15 | 18.358 | 7,922,485 | +395,682 | 1.21% | 145,442,449 |
| 2014-07-16 | 2014-07-14 | 17.893 | 7,526,803 | +3,957 | 1.15% | 134,678,330 |
| 2014-07-15 | 2014-07-11 | 17.954 | 7,522,846 | +71,223 | 1.15% | 135,063,824 |
| 2014-07-14 | 2014-07-10 | 17.792 | 7,451,623 | +23,741 | 1.14% | 132,579,828 |
| 2014-07-11 | 2014-07-09 | 17.691 | 7,427,882 | +1,978 | 1.13% | 131,406,532 |
| 2014-07-10 | 2014-07-08 | 17.812 | 7,425,904 | +174,100 | 1.13% | 132,272,372 |
| 2014-07-09 | 2014-07-07 | 17.772 | 7,251,804 | +5,935 | 1.11% | 128,878,014 |
| 2014-07-08 | 2014-07-04 | 18.217 | 7,245,869 | +104,856 | 1.11% | 131,995,514 |
| 2014-07-04 | 2014-07-02 | 18.075 | 7,141,013 | +3,957 | 1.09% | 129,074,736 |
| 2014-07-03 | 2014-06-30 | 18.176 | 7,137,056 | +29,676 | 1.09% | 129,724,707 |
| 2014-07-02 | 2014-06-27 | 18.500 | 7,107,380 | +6,341 | 1.08% | 131,484,492 |
| 2014-06-30 | 2014-06-26 | 18.601 | 7,101,039 | +1,978 | 1.08% | 132,085,039 |
| 2014-06-26 | 2014-06-24 | 18.904 | 7,099,061 | -1,978 | 1.08% | 134,201,207 |
| 2014-06-25 | 2014-06-23 | 18.884 | 7,101,039 | +3,957 | 1.08% | 134,095,029 |
| 2014-06-24 | 2014-06-20 | 18.661 | 7,097,082 | -1,979 | 1.08% | 132,441,908 |
| 2014-06-23 | 2014-06-19 | 18.621 | 7,099,061 | +49,460 | 1.08% | 132,191,777 |
| 2014-06-20 | 2014-06-18 | 18.621 | 7,049,601 | +1,979 | 1.08% | 131,270,782 |
| 2014-06-18 | 2014-06-16 | 18.621 | 7,047,622 | -31,655 | 1.07% | 131,233,931 |
| 2014-06-17 | 2014-06-13 | 19.612 | 7,079,277 | +24,711 | 1.08% | 138,836,784 |
| 2014-06-16 | 2014-06-12 | 19.794 | 7,054,566 | -7,914 | 1.08% | 139,635,838 |
| 2014-06-13 | 2014-06-11 | 19.167 | 7,062,480 | +37,590 | 1.08% | 135,365,961 |
| 2014-06-12 | 2014-06-10 | 19.308 | 7,024,890 | -1,979 | 1.07% | 135,639,695 |
| 2014-06-11 | 2014-06-09 | 18.742 | 7,026,869 | +1,979 | 1.07% | 131,699,915 |
| 2014-06-10 | 2014-06-06 | 17.974 | 7,024,890 | -1,979 | 1.07% | 126,265,642 |
| 2014-06-09 | 2014-06-05 | 17.630 | 7,026,869 | -8,257 | 1.07% | 123,886,004 |
| 2014-06-06 | 2014-06-04 | 17.549 | 7,035,126 | -25,719 | 1.07% | 123,462,626 |
| 2014-06-04 | 2014-05-30 | 17.752 | 7,060,845 | +1,978 | 1.08% | 125,341,561 |
| 2014-05-29 | 2014-05-27 | 17.752 | 7,058,867 | +53,418 | 1.08% | 125,306,448 |
| 2014-05-28 | 2014-05-26 | 18.136 | 7,005,449 | +53,417 | 1.07% | 127,049,313 |
| 2014-05-27 | 2014-05-23 | 17.772 | 6,952,032 | +23,740 | 1.06% | 123,550,510 |
| 2014-05-26 | 2014-05-22 | 18.358 | 6,928,292 | -9,892 | 1.06% | 127,190,869 |
| 2014-05-23 | 2014-05-21 | 18.419 | 6,938,184 | +7,419 | 1.06% | 127,793,303 |
| 2014-05-20 | 2014-05-16 | 17.509 | 6,930,765 | -1,978 | 1.06% | 121,350,891 |
| 2014-05-19 | 2014-05-15 | 17.367 | 6,932,743 | -25,719 | 1.06% | 120,404,348 |
| 2014-05-16 | 2014-05-14 | 16.074 | 6,958,462 | -15,828 | 1.06% | 111,846,988 |
| 2014-05-15 | 2014-05-13 | 16.296 | 6,974,290 | +102,878 | 1.06% | 113,652,488 |
| 2014-05-14 | 2014-05-12 | 16.963 | 6,871,412 | +85,071 | 1.05% | 116,560,621 |
| 2014-05-13 | 2014-05-09 | 16.640 | 6,786,341 | +57,374 | 1.04% | 112,922,223 |
| 2014-05-12 | 2014-05-08 | 18.075 | 6,728,967 | +233,452 | 1.03% | 121,626,951 |
| 2014-05-09 | 2014-05-07 | 19.612 | 6,495,515 | +217,131 | 0.99% | 127,388,208 |
| 2014-05-08 | 2014-05-05 | 19.470 | 6,278,384 | +9,892 | 0.96% | 122,241,330 |
| 2014-05-07 | 2014-05-02 | 18.520 | 6,268,492 | -5,935 | 0.96% | 116,092,043 |
| 2014-05-05 | 2014-04-30 | 18.095 | 6,274,427 | +1,978 | 0.96% | 113,537,940 |
| 2014-05-02 | 2014-04-29 | 18.601 | 6,272,449 | +3,957 | 0.96% | 116,672,598 |
| 2014-04-30 | 2014-04-28 | 18.601 | 6,268,492 | -39,074 | 0.96% | 116,598,995 |
| 2014-04-29 | 2014-04-25 | 19.854 | 6,307,566 | +61,331 | 0.96% | 125,232,542 |
| 2014-04-28 | 2014-04-24 | 19.288 | 6,246,235 | +49,460 | 0.95% | 120,478,790 |
| 2014-04-25 | 2014-04-23 | 19.470 | 6,196,775 | +29,676 | 0.95% | 120,652,387 |
| 2014-04-24 | 2014-04-22 | 17.105 | 6,167,099 | -22,292 | 0.94% | 105,486,088 |
| 2014-04-23 | 2014-04-17 | 16.983 | 6,189,391 | -12,113 | 0.94% | 105,116,552 |
| 2014-04-22 | 2014-04-16 | 16.357 | 6,201,504 | -199,819 | 0.95% | 101,435,378 |
| 2014-04-17 | 2014-04-15 | 16.599 | 6,401,323 | -193,588 | 0.98% | 106,256,817 |
| 2014-04-16 | 2014-04-14 | 16.074 | 6,594,911 | -274,306 | 1.01% | 106,003,443 |
| 2014-04-15 | 2014-04-11 | 17.165 | 6,869,217 | -138,489 | 1.05% | 117,912,224 |
| 2014-04-14 | 2014-04-10 | 19.207 | 7,007,706 | -228,379 | 1.07% | 134,599,480 |
| 2014-04-11 | 2014-04-09 | 17.651 | 7,236,085 | -593,523 | 1.10% | 127,720,852 |
| 2014-04-10 | 2014-04-08 | 17.691 | 7,829,608 | -401,617 | 1.19% | 138,513,459 |
| 2014-04-09 | 2014-04-07 | 18.358 | 8,231,225 | -132,554 | 1.26% | 151,110,355 |
| 2014-04-08 | 2014-04-04 | 19.875 | 8,363,779 | -193,884 | 1.28% | 166,226,389 |
| 2014-04-04 | 2014-04-02 | 20.926 | 8,557,663 | +108,813 | 1.31% | 179,076,845 |
| 2014-04-03 | 2014-04-01 | 21.280 | 8,448,850 | -350,272 | 1.29% | 179,789,203 |
| 2014-04-02 | 2014-03-31 | 20.117 | 8,799,122 | -98,920 | 1.34% | 177,013,473 |
| 2014-04-01 | 2014-03-28 | 19.814 | 8,898,042 | -191,906 | 1.36% | 176,304,920 |
| 2014-03-31 | 2014-03-27 | 20.016 | 9,089,948 | -361,620 | 1.39% | 181,945,156 |
| 2014-03-28 | 2014-03-26 | 21.280 | 9,451,568 | -17,620 | 1.44% | 201,126,766 |
| 2014-03-27 | 2014-03-25 | 21.229 | 9,469,188 | -1,048,557 | 1.45% | 201,023,089 |
| 2014-03-26 | 2014-03-24 | 22.038 | 10,517,745 | -3,957 | 1.61% | 231,789,116 |
| 2014-03-25 | 2014-03-21 | 22.240 | 10,521,702 | +3,832,502 | 1.61% | 234,003,626 |
| 2014-03-24 | 2014-03-20 | 23.150 | 6,689,200 | -629,421 | 1.02% | 154,854,408 |
| 2014-03-21 | 2014-03-19 | 22.240 | 7,318,621 | -1,030,751 | 1.12% | 162,766,808 |
| 2014-03-20 | 2014-03-18 | 22.038 | 8,349,372 | -1,450,174 | 1.28% | 184,002,707 |
| 2014-03-19 | 2014-03-17 | 20.471 | 9,799,546 | -173,110 | 1.50% | 200,606,450 |
| 2014-03-18 | 2014-03-14 | 21.735 | 9,972,656 | -671,670 | 1.52% | 216,752,046 |
| 2014-03-17 | 2014-03-13 | 21.937 | 10,644,326 | -497,076 | 1.63% | 233,502,647 |
| 2014-03-14 | 2014-03-12 | 22.392 | 11,141,402 | -468,883 | 1.70% | 249,475,260 |
| 2014-03-13 | 2014-03-11 | 22.088 | 11,610,285 | -490,645 | 1.77% | 256,453,263 |
| 2014-03-12 | 2014-03-10 | 21.886 | 12,100,930 | +23,741 | 1.85% | 264,844,256 |
| 2014-03-11 | 2014-03-07 | 21.937 | 12,077,189 | -283,407 | 1.84% | 264,935,103 |
| 2014-03-10 | 2014-03-06 | 20.774 | 12,360,596 | -385,790 | 1.89% | 256,782,337 |
| 2014-03-07 | 2014-03-05 | 20.572 | 12,746,386 | -651,391 | 1.95% | 262,219,743 |
| 2014-03-06 | 2014-03-04 | 18.601 | 13,397,777 | +3,957 | 2.05% | 249,209,432 |
| 2014-03-05 | 2014-03-03 | 17.792 | 13,393,820 | +1,978 | 2.05% | 238,303,836 |
| 2014-03-04 | 2014-02-28 | 18.298 | 13,391,842 | -71,717 | 2.05% | 245,037,639 |
| 2014-02-28 | 2014-02-26 | 17.934 | 13,463,559 | +23,741 | 2.06% | 241,450,107 |
| 2014-02-27 | 2014-02-25 | 17.186 | 13,439,818 | -11,871 | 2.05% | 230,970,342 |
| 2014-02-25 | 2014-02-21 | 18.702 | 13,451,689 | -11,870 | 2.06% | 251,572,088 |
| 2014-02-24 | 2014-02-20 | 18.540 | 13,463,559 | -207,197 | 2.06% | 249,616,401 |
| 2014-02-21 | 2014-02-19 | 18.641 | 13,670,756 | +536,149 | 2.09% | 254,839,859 |
| 2014-02-20 | 2014-02-18 | 17.994 | 13,134,607 | +73,201 | 2.01% | 236,347,489 |
| 2014-02-19 | 2014-02-17 | 17.165 | 13,061,406 | +1,978 | 2.00% | 224,203,054 |
| 2014-02-18 | 2014-02-14 | 15.770 | 13,059,428 | -25,491 | 2.00% | 205,950,410 |
| 2014-02-17 | 2014-02-13 | 16.094 | 13,084,919 | +29,676 | 2.00% | 210,585,280 |
| 2014-02-14 | 2014-02-12 | 15.811 | 13,055,243 | -9,042 | 1.99% | 206,412,321 |
| 2014-02-13 | 2014-02-11 | 15.629 | 13,064,285 | -7,913 | 2.00% | 204,178,046 |
| 2014-02-12 | 2014-02-10 | 16.074 | 13,072,198 | +130,575 | 2.00% | 210,116,254 |
| 2014-02-11 | 2014-02-07 | 15.871 | 12,941,623 | +182,013 | 1.98% | 205,400,882 |
| 2014-02-10 | 2014-02-06 | 14.476 | 12,759,610 | -5,935 | 1.95% | 184,711,666 |
| 2014-02-07 | 2014-02-05 | 16.134 | 12,765,545 | +104,559 | 1.95% | 205,961,552 |
| 2014-02-06 | 2014-02-04 | 17.671 | 12,660,986 | -9,892 | 1.93% | 223,729,301 |
| 2014-02-05 | 2014-01-30 | 17.711 | 12,670,878 | -566,023 | 1.94% | 224,416,466 |
| 2014-02-04 | 2014-01-28 | 14.962 | 13,236,901 | -839,043 | 2.02% | 198,044,116 |
| 2014-01-29 | 2014-01-27 | 14.496 | 14,075,944 | +346 | 2.15% | 204,051,875 |
| 2014-01-28 | 2014-01-24 | 13.445 | 14,075,598 | +172,023 | 2.15% | 189,248,482 |
| 2014-01-27 | 2014-01-23 | 13.728 | 13,903,575 | -377,876 | 2.12% | 190,871,094 |
| 2014-01-24 | 2014-01-22 | 13.324 | 14,281,451 | +44,286 | 2.18% | 190,283,728 |
| 2014-01-23 | 2014-01-21 | 13.445 | 14,237,165 | +411,509 | 2.18% | 191,420,774 |
| 2014-01-22 | 2014-01-20 | 13.546 | 13,825,656 | +294,783 | 2.11% | 187,285,629 |
| 2014-01-21 | 2014-01-17 | 13.546 | 13,530,873 | +120,683 | 2.07% | 183,292,428 |
| 2014-01-20 | 2014-01-16 | 12.919 | 13,410,190 | +65,288 | 2.05% | 173,252,573 |
| 2014-01-17 | 2014-01-15 | 11.909 | 13,344,902 | +96,942 | 2.04% | 158,918,548 |
| 2014-01-16 | 2014-01-14 | 11.848 | 13,247,960 | +445,142 | 2.02% | 156,960,556 |
| 2014-01-15 | 2014-01-13 | 11.868 | 12,802,818 | +166,186 | 1.96% | 151,945,407 |
| 2014-01-14 | 2014-01-10 | 11.888 | 12,636,632 | +233,453 | 1.94% | 150,228,582 |
| 2014-01-13 | 2014-01-09 | 11.848 | 12,403,179 | -32,051 | 1.90% | 146,951,672 |
| 2014-01-10 | 2014-01-08 | 11.868 | 12,435,230 | +83,094 | 1.91% | 147,582,828 |
| 2014-01-09 | 2014-01-07 | 11.868 | 12,352,136 | -120,683 | 1.89% | 146,596,658 |
| 2014-01-08 | 2014-01-06 | 11.646 | 12,472,819 | +227,517 | 1.91% | 145,254,972 |
| 2014-01-07 | 2014-01-03 | 11.221 | 12,245,302 | -21,763 | 1.88% | 137,406,218 |
| 2014-01-06 | 2014-01-02 | 11.039 | 12,267,065 | +187,949 | 1.88% | 135,418,255 |
| 2014-01-03 | 2013-12-31 | 10.392 | 12,079,116 | +458,991 | 1.85% | 125,528,452 |
| 2014-01-02 | 2013-12-27 | 10.190 | 11,620,125 | +431,293 | 1.78% | 118,409,144 |
| 2013-12-30 | 2013-12-24 | 10.230 | 11,188,832 | +154,316 | 1.72% | 114,466,703 |
| 2013-12-23 | 2013-12-19 | 10.008 | 11,034,516 | +25,719 | 1.70% | 110,433,895 |
| 2013-12-19 | 2013-12-17 | 10.412 | 11,008,797 | +13,849 | 1.69% | 114,628,074 |
| 2013-12-18 | 2013-12-16 | 10.352 | 10,994,948 | +9,892 | 1.69% | 113,816,976 |
| 2013-12-17 | 2013-12-13 | 10.473 | 10,985,056 | +413,488 | 1.69% | 115,047,170 |
| 2013-12-16 | 2013-12-12 | 10.089 | 10,571,568 | -9,892 | 1.63% | 106,655,648 |
| 2013-12-13 | 2013-12-11 | 10.089 | 10,581,460 | +500,537 | 1.63% | 106,755,447 |
| 2013-12-11 | 2013-12-09 | 10.230 | 10,080,923 | +104,856 | 1.55% | 103,132,304 |
| 2013-12-10 | 2013-12-06 | 10.230 | 9,976,067 | +65,287 | 1.53% | 102,059,580 |
| 2013-12-09 | 2013-12-05 | 10.412 | 9,910,780 | -9,892 | 1.52% | 103,195,074 |
| 2013-12-06 | 2013-12-04 | 10.473 | 9,920,672 | +55,396 | 1.53% | 103,899,810 |
| 2013-12-05 | 2013-12-03 | 10.513 | 9,865,276 | +65,287 | 1.52% | 103,718,562 |
| 2013-12-04 | 2013-12-02 | 10.453 | 9,799,989 | +85,072 | 1.51% | 102,437,751 |
| 2013-12-03 | 2013-11-29 | 10.493 | 9,714,917 | +51,438 | 1.49% | 101,941,344 |
| 2013-12-02 | 2013-11-28 | 10.635 | 9,663,479 | +41,547 | 1.49% | 102,769,242 |
| 2013-11-29 | 2013-11-27 | 10.776 | 9,621,932 | +59,352 | 1.48% | 103,689,170 |
| 2013-11-28 | 2013-11-26 | 10.837 | 9,562,580 | -201,303 | 1.47% | 103,629,589 |
| 2013-11-27 | 2013-11-25 | 10.716 | 9,763,883 | -3,957 | 1.50% | 104,626,655 |
| 2013-11-26 | 2013-11-22 | 10.433 | 9,767,840 | +19,784 | 1.50% | 101,904,214 |
| 2013-11-25 | 2013-11-21 | 10.574 | 9,748,056 | +9,892 | 1.50% | 103,077,436 |
| 2013-11-22 | 2013-11-20 | 10.433 | 9,738,164 | -73,201 | 1.50% | 101,594,615 |
| 2013-11-21 | 2013-11-19 | 10.372 | 9,811,365 | +11,871 | 1.51% | 101,763,187 |
| 2013-11-20 | 2013-11-18 | 9.947 | 9,799,494 | +247,301 | 1.51% | 97,479,357 |
| 2013-11-19 | 2013-11-15 | 9.331 | 9,552,193 | +23,741 | 1.47% | 89,128,931 |
| 2013-11-18 | 2013-11-14 | 9.078 | 9,528,452 | +40,458 | 1.47% | 86,499,300 |
| 2013-11-15 | 2013-11-13 | 9.098 | 9,487,994 | -1,828,050 | 1.46% | 86,323,853 |
| 2013-11-14 | 2013-11-12 | 9.179 | 11,316,044 | +19,784 | 1.74% | 103,871,017 |
| 2013-11-13 | 2013-11-11 | 8.967 | 11,296,260 | +13,849 | 1.74% | 101,291,315 |
| 2013-11-12 | 2013-11-08 | 8.997 | 11,282,411 | +29,676 | 1.74% | 101,509,300 |
| 2013-11-11 | 2013-11-07 | 8.906 | 11,252,735 | +1,979 | 1.73% | 100,218,502 |
| 2013-11-07 | 2013-11-05 | 9.088 | 11,250,756 | +17,806 | 1.73% | 102,248,114 |
| 2013-11-06 | 2013-11-04 | 9.139 | 11,232,950 | -227,518 | 1.73% | 102,654,068 |
| 2013-11-05 | 2013-11-01 | 9.088 | 11,460,468 | +3,957 | 1.76% | 104,154,000 |
| 2013-11-04 | 2013-10-31 | 8.664 | 11,456,511 | -1,124,725 | 1.76% | 99,253,792 |
| 2013-11-01 | 2013-10-30 | 8.906 | 12,581,236 | -128,597 | 1.93% | 112,050,326 |
| 2013-10-31 | 2013-10-29 | 8.997 | 12,709,833 | -1,978 | 1.95% | 114,351,998 |
| 2013-10-30 | 2013-10-28 | 9.351 | 12,711,811 | +1,978 | 1.97% | 118,867,483 |
| 2013-10-29 | 2013-10-25 | 9.270 | 12,709,833 | -81,115 | 1.97% | 117,821,104 |
| 2013-10-25 | 2013-10-23 | 9.321 | 12,790,948 | -67,266 | 1.98% | 119,219,573 |
| 2013-10-24 | 2013-10-22 | 9.401 | 12,858,214 | -89,028 | 1.99% | 120,886,417 |
| 2013-10-23 | 2013-10-21 | 9.270 | 12,947,242 | -1,034,708 | 2.00% | 120,021,903 |
| 2013-10-22 | 2013-10-18 | 9.078 | 13,981,950 | +4,450,431 | 2.16% | 126,928,161 |
| 2013-10-21 | 2013-10-17 | 9.159 | 9,531,519 | -5,935 | 1.47% | 87,297,986 |
| 2013-10-18 | 2013-10-16 | 9.199 | 9,537,454 | +10,387 | 1.48% | 87,738,005 |
| 2013-10-17 | 2013-10-15 | 9.401 | 9,527,067 | +110,791 | 1.47% | 89,568,660 |
| 2013-10-16 | 2013-10-11 | 9.189 | 9,416,276 | -1,979 | 1.46% | 86,528,061 |
| 2013-10-15 | 2013-10-10 | 9.139 | 9,418,255 | -1,978 | 1.46% | 86,070,194 |
| 2013-10-11 | 2013-10-09 | 9.189 | 9,420,233 | -1,979 | 1.46% | 86,564,423 |
| 2013-10-09 | 2013-10-07 | 9.351 | 9,422,212 | +15,828 | 1.46% | 88,106,614 |
| 2013-10-08 | 2013-10-04 | 9.199 | 9,406,384 | +3,956 | 1.46% | 86,532,252 |
| 2013-10-07 | 2013-10-03 | 9.088 | 9,402,428 | -39,568 | 1.45% | 85,450,305 |
| 2013-10-04 | 2013-10-02 | 9.078 | 9,441,996 | -1,978 | 1.64% | 85,714,453 |
| 2013-10-03 | 2013-09-30 | 9.220 | 9,443,974 | -11,871 | 1.64% | 87,068,995 |
| 2013-10-02 | 2013-09-27 | 8.593 | 9,455,845 | +4,868,865 | 1.64% | 81,251,835 |
| 2013-09-30 | 2013-09-26 | 8.633 | 4,586,980 | +185,971 | 0.80% | 39,600,314 |
| 2013-09-27 | 2013-09-25 | 8.653 | 4,401,009 | -11,871 | 0.77% | 38,083,770 |
| 2013-09-26 | 2013-09-24 | 8.583 | 4,412,880 | +522,300 | 0.77% | 37,874,222 |
| 2013-09-25 | 2013-09-23 | 9.442 | 3,890,580 | -3,957 | 0.68% | 36,734,585 |
| 2013-09-24 | 2013-09-19 | 8.795 | 3,894,537 | +304,675 | 0.68% | 34,252,241 |
| 2013-09-23 | 2013-09-18 | 9.038 | 3,589,862 | +17,806 | 0.62% | 32,443,611 |
| 2013-09-18 | 2013-09-16 | 9.472 | 3,572,056 | +23,741 | 0.62% | 33,835,434 |
| 2013-09-13 | 2013-09-11 | 8.835 | 3,548,315 | +108,812 | 0.62% | 31,350,719 |
| 2013-09-12 | 2013-09-10 | 8.805 | 3,439,503 | +106,834 | 0.60% | 30,285,012 |
| 2013-09-11 | 2013-09-09 | 8.492 | 3,332,669 | +79,137 | 0.58% | 28,299,931 |
| 2013-09-09 | 2013-09-05 | 8.239 | 3,253,532 | -3,957 | 0.57% | 26,805,666 |
| 2013-09-06 | 2013-09-04 | 8.249 | 3,257,489 | +108,812 | 0.57% | 26,871,198 |
| 2013-09-05 | 2013-09-03 | 8.199 | 3,148,677 | +150,360 | 0.55% | 25,814,450 |
| 2013-09-04 | 2013-09-02 | 8.087 | 2,998,317 | +9,892 | 0.52% | 24,248,308 |
| 2013-09-03 | 2013-08-30 | 8.148 | 2,988,425 | +130,575 | 0.52% | 24,349,571 |
| 2013-09-02 | 2013-08-29 | 8.391 | 2,857,850 | +43,525 | 0.50% | 23,979,020 |
| 2013-08-29 | 2013-08-27 | 8.482 | 2,814,325 | +21,762 | 0.49% | 23,869,874 |
| 2013-08-27 | 2013-08-23 | 8.289 | 2,792,563 | +65,288 | 0.49% | 23,148,920 |
| 2013-08-26 | 2013-08-22 | 8.340 | 2,727,275 | +92,985 | 0.47% | 22,745,568 |
| 2013-08-23 | 2013-08-21 | 8.330 | 2,634,290 | +298,740 | 0.46% | 21,943,440 |
| 2013-08-22 | 2013-08-20 | 8.380 | 2,335,550 | +67,265 | 0.41% | 19,573,010 |
| 2013-08-20 | 2013-08-16 | 7.986 | 2,268,285 | +253,237 | 0.39% | 18,115,012 |
| 2013-08-16 | 2013-08-13 | 7.501 | 2,015,048 | +7,913 | 0.35% | 15,114,828 |
| 2013-08-15 | 2013-08-12 | 7.026 | 2,007,135 | -5,935 | 0.35% | 14,101,824 |
| 2013-08-12 | 2013-08-08 | 7.026 | 2,013,070 | -3,957 | 0.35% | 14,143,523 |
| 2013-08-09 | 2013-08-07 | 6.996 | 2,017,027 | -3,956 | 0.35% | 14,110,153 |
| 2013-08-07 | 2013-08-05 | 6.763 | 2,020,983 | +5,935 | 0.35% | 13,667,928 |
| 2013-08-06 | 2013-08-02 | 6.844 | 2,015,048 | +3,957 | 0.35% | 13,790,753 |
| 2013-07-31 | 2013-07-29 | 6.975 | 2,011,091 | +43,525 | 0.35% | 14,027,967 |
| 2013-07-30 | 2013-07-26 | 6.935 | 1,967,566 | -5,936 | 0.34% | 13,644,805 |
| 2013-07-25 | 2013-07-23 | 6.814 | 1,973,502 | +1,979 | 0.34% | 13,446,566 |
| 2013-07-23 | 2013-07-19 | 6.925 | 1,971,523 | +1,978 | 0.34% | 13,652,316 |
| 2013-07-19 | 2013-07-17 | 6.975 | 1,969,545 | -3,957 | 0.34% | 13,738,171 |
| 2013-07-15 | 2013-07-11 | 6.773 | 1,973,502 | +1,979 | 0.34% | 13,366,764 |
| 2013-07-12 | 2013-07-10 | 6.621 | 1,971,523 | +5,935 | 0.34% | 13,054,404 |
| 2013-07-10 | 2013-07-08 | 6.915 | 1,965,588 | +1,978 | 0.34% | 13,591,347 |
| 2013-07-03 | 2013-06-28 | 6.652 | 1,963,610 | +15,828 | 0.34% | 13,061,560 |
| 2013-07-02 | 2013-06-27 | 6.905 | 1,947,782 | -5,936 | 0.34% | 13,448,534 |
| 2013-06-25 | 2013-06-21 | 5.863 | 1,953,718 | +1,979 | 0.34% | 11,455,229 |
| 2013-06-21 | 2013-06-19 | 5.752 | 1,951,739 | +1,978 | 0.34% | 11,226,591 |
| 2013-06-19 | 2013-06-17 | 5.762 | 1,949,761 | +3,957 | 0.34% | 11,234,924 |
| 2013-06-17 | 2013-06-13 | 5.509 | 1,945,804 | +11,871 | 0.34% | 10,720,363 |
| 2013-06-13 | 2013-06-10 | 5.752 | 1,933,933 | +1,978 | 0.34% | 11,124,170 |
| 2013-06-11 | 2013-06-07 | 5.560 | 1,931,955 | +3,957 | 0.34% | 10,741,714 |
| 2013-06-07 | 2013-06-05 | 5.712 | 1,927,998 | -9,892 | 0.34% | 11,012,069 |
| 2013-05-24 | 2013-05-22 | 5.904 | 1,937,890 | -3,957 | 0.34% | 11,440,786 |
| 2013-05-21 | 2013-05-16 | 5.863 | 1,941,847 | -3,957 | 0.34% | 11,385,626 |
| 2013-05-20 | 2013-05-15 | 5.873 | 1,945,804 | +11,871 | 0.34% | 11,428,497 |
| 2013-05-16 | 2013-05-14 | 5.752 | 1,933,933 | +9,892 | 0.34% | 11,124,170 |
| 2013-05-15 | 2013-05-13 | 5.560 | 1,924,041 | +13,848 | 0.34% | 10,697,712 |
| 2013-05-14 | 2013-05-10 | 5.034 | 1,910,193 | -49,460 | 0.34% | 9,616,577 |
| 2013-05-13 | 2013-05-09 | 5.014 | 1,959,653 | +9,892 | 0.35% | 9,825,955 |
| 2013-05-10 | 2013-05-08 | 5.044 | 1,949,761 | +3,957 | 0.35% | 9,835,486 |
| 2013-04-19 | 2013-04-17 | 4.104 | 1,945,804 | -47,482 | 0.35% | 7,986,179 |
| 2013-04-12 | 2013-04-10 | 4.296 | 1,993,286 | +4,946 | 0.36% | 8,563,917 |
| 2013-04-09 | 2013-04-05 | 4.286 | 1,988,340 | -43,525 | 0.36% | 8,522,567 |
| 2013-04-08 | 2013-04-03 | 4.296 | 2,031,865 | -43,525 | 0.36% | 8,729,667 |
| 2013-04-03 | 2013-03-28 | 4.438 | 2,075,390 | -11,870 | 0.37% | 9,210,393 |
| 2013-04-02 | 2013-03-27 | 4.367 | 2,087,260 | -47,482 | 0.37% | 9,115,368 |
| 2013-03-28 | 2013-03-26 | 4.549 | 2,134,742 | +79,136 | 0.38% | 9,711,176 |
| 2013-03-22 | 2013-03-20 | 4.327 | 2,055,606 | +11,871 | 0.37% | 8,894,009 |
| 2013-03-21 | 2013-03-19 | 4.246 | 2,043,735 | -47,977 | 0.37% | 8,677,363 |
| 2013-03-19 | 2013-03-15 | 4.347 | 2,091,712 | +337,319 | 0.37% | 9,092,520 |
| 2013-03-18 | 2013-03-14 | 4.145 | 1,754,393 | +87,050 | 0.31% | 7,271,511 |
| 2013-03-15 | 2013-03-13 | 4.044 | 1,667,343 | -85,071 | 0.30% | 6,742,157 |
| 2013-03-07 | 2013-03-05 | 3.720 | 1,752,414 | +144,423 | 0.31% | 6,519,262 |
| 2013-01-28 | 2013-01-24 | 4.034 | 1,607,991 | +132,554 | 0.29% | 6,485,903 |
| 2013-01-25 | 2013-01-23 | 3.680 | 1,475,437 | +134,532 | 0.27% | 5,429,202 |
| 2012-12-21 | 2012-12-19 | 2.881 | 1,340,905 | -692,443 | 0.24% | 3,863,285 |
| 2012-11-07 | 2012-11-05 | 2.578 | 2,033,348 | +494,602 | 0.37% | 5,241,623 |
| 2012-11-06 | 2012-11-02 | 2.578 | 1,538,746 | +98,920 | 0.28% | 3,966,624 |
| 2012-10-26 | 2012-10-24 | 2.507 | 1,439,826 | -85,071 | 0.26% | 3,609,737 |
| 2012-10-05 | 2012-10-03 | 2.325 | 1,524,897 | -142,446 | 0.28% | 3,545,539 |
| 2012-09-24 | 2012-09-20 | 2.224 | 1,667,343 | -118,704 | 0.30% | 3,708,186 |
| 2012-08-14 | 2012-08-10 | 2.204 | 1,786,047 | -87,050 | 0.32% | 3,936,074 |
| 2012-08-13 | 2012-08-09 | 2.224 | 1,873,097 | -41,547 | 0.34% | 4,165,785 |
| 2012-05-23 | 2012-05-21 | 2.214 | 1,914,644 | -19,784 | 0.35% | 4,238,831 |
| 2012-05-18 | 2012-05-16 | 2.416 | 1,934,428 | +19,784 | 0.35% | 4,673,738 |
| 2012-05-02 | 2012-04-27 | 2.123 | 1,914,644 | +296,761 | 0.35% | 4,064,632 |
| 2012-03-23 | 2012-03-21 | 2.022 | 1,617,883 | -148,380 | 0.30% | 3,271,079 |
| 2012-03-20 | 2012-03-16 | 2.002 | 1,766,263 | +247,301 | 0.33% | 3,535,367 |
| 2012-02-15 | 2012-02-13 | 2.022 | 1,518,962 | +395,682 | 0.28% | 3,071,078 |
| 2012-01-18 | 2012-01-16 | 2.002 | 1,123,280 | -395,682 | 0.21% | 2,248,367 |
| 2011-12-07 | 2011-12-05 | 1.516 | 1,518,962 | -8,461,656 | 0.28% | 2,303,308 |
| 2011-12-05 | 2011-12-01 | 1.516 | 9,980,618 | -2,180,206 | 1.85% | 15,134,309 |
| 2011-10-27 | 2011-10-25 | 1.415 | 12,160,824 | -23,741 | 2.26% | 17,210,954 |
| 2011-09-01 | 2011-08-30 | 1.648 | 12,184,565 | -197,841 | 2.26% | 20,077,588 |
| 2011-08-09 | 2011-08-05 | 1.860 | 12,382,406 | -29,676 | 2.30% | 23,032,271 |
| 2011-08-08 | 2011-08-04 | 1.850 | 12,412,082 | -395,682 | 2.31% | 22,961,996 |
| 2011-07-12 | 2011-07-08 | 1.557 | 12,807,764 | -209,711 | 2.38% | 19,939,210 |
| 2011-07-06 | 2011-07-04 | 1.749 | 13,017,475 | -239,388 | 2.42% | 22,766,002 |
| 2011-06-23 | 2011-06-21 | 1.799 | 13,256,863 | -255,215 | 2.74% | 23,854,740 |
| 2011-06-22 | 2011-06-20 | 1.981 | 13,512,078 | -326,437 | 2.79% | 26,772,697 |
| 2011-06-21 | 2011-06-17 | 1.820 | 13,838,515 | -672,659 | 2.86% | 25,181,170 |
| 2011-06-20 | 2011-06-16 | 1.719 | 14,511,174 | -553,955 | 3.00% | 24,938,216 |
| 2011-06-17 | 2011-06-15 | 1.698 | 15,065,129 | -544,062 | 3.11% | 25,585,626 |
| 2011-06-16 | 2011-06-14 | 1.668 | 15,609,191 | -267,086 | 3.23% | 26,036,239 |
| 2011-06-15 | 2011-06-13 | 1.638 | 15,876,277 | -484,710 | 3.28% | 26,000,254 |
| 2011-06-10 | 2011-06-08 | 1.597 | 16,360,987 | -247,301 | 3.38% | 26,132,472 |
| 2011-06-02 | 2011-05-31 | 1.638 | 16,608,288 | -75,179 | 3.43% | 27,199,053 |
| 2011-05-11 | 2011-05-06 | 1.456 | 16,683,467 | -553,955 | 3.45% | 24,286,376 |
| 2011-04-26 | 2011-04-20 | 1.516 | 17,237,422 | -3,957 | 3.56% | 26,138,309 |
| 2011-04-19 | 2011-04-15 | 1.547 | 17,241,379 | -9,892 | 3.56% | 26,667,195 |
| 2011-04-07 | 2011-04-04 | 1.617 | 17,251,271 | -39,568 | 3.57% | 27,903,263 |
| 2011-04-06 | 2011-04-01 | 1.516 | 17,290,839 | +49,460 | 3.57% | 26,219,309 |
| 2011-03-31 | 2011-03-29 | 1.132 | 17,241,379 | -1,088,125 | 3.56% | 19,521,084 |
| 2011-03-18 | 2011-03-16 | 1.152 | 18,329,504 | -660,788 | 3.79% | 21,123,675 |
| 2011-03-16 | 2011-03-14 | 1.203 | 18,990,292 | +3,956 | 3.92% | 22,845,071 |
| 2011-02-28 | 2011-02-24 | 1.233 | 18,986,336 | +3,956,857 | 3.92% | 23,416,118 |
| 2011-02-21 | 2011-02-17 | 1.243 | 15,029,479 | -108,812 | 3.11% | 18,688,005 |
| 2011-01-27 | 2011-01-25 | 1.314 | 15,138,291 | -3,956,857 | 3.13% | 19,894,550 |
| 2011-01-20 | 2011-01-18 | 1.355 | 19,095,148 | +395,682 | 3.95% | 25,866,742 |
| 2011-01-13 | 2011-01-11 | 1.254 | 18,699,466 | +3,956,856 | 3.87% | 23,440,388 |
| 2011-01-12 | 2011-01-10 | 1.173 | 14,742,610 | -5,935 | 3.05% | 17,288,061 |
| 2011-01-07 | 2011-01-05 | 1.112 | 14,748,545 | +11,871 | 3.05% | 16,400,450 |
| 2011-01-06 | 2011-01-04 | 1.122 | 14,736,674 | +1,978 | 3.05% | 16,536,225 |
| 2011-01-04 | 2010-12-31 | 1.021 | 14,734,696 | +1,978 | 3.05% | 15,044,455 |
| 2010-12-20 | 2010-12-16 | 0.859 | 14,732,718 | -23,740 | 3.05% | 12,659,475 |
| 2010-12-13 | 2010-12-09 | 0.910 | 14,756,458 | -3,957 | 3.05% | 13,425,750 |
| 2010-12-09 | 2010-12-07 | 0.718 | 14,760,415 | +3,957 | 3.05% | 10,594,265 |
| 2010-12-03 | 2010-12-01 | 0.758 | 14,756,458 | +19,784 | 3.05% | 11,188,125 |
| 2010-07-30 | 2010-07-28 | 0.920 | 14,736,674 | +3,956 | 3.05% | 13,556,725 |
| 2010-05-12 | 2010-05-10 | 0.950 | 14,732,718 | -641,004 | 3.05% | 13,999,890 |
| 2010-05-07 | 2010-05-05 | 0.910 | 15,373,722 | -237,409 | 3.18% | 13,987,350 |
| 2010-05-06 | 2010-05-04 | 0.900 | 15,611,131 | -98,921 | 3.23% | 14,045,535 |
| 2010-03-09 | 2010-03-05 | 0.667 | 15,710,052 | -98,920 | 3.25% | 10,481,790 |
| 2010-02-03 | 2010-02-01 | 0.435 | 15,808,972 | +49,460 | 3.27% | 6,872,045 |
| 2010-01-26 | 2010-01-22 | 0.576 | 15,759,512 | +49,460 | 3.26% | 9,080,955 |
| 2009-12-23 | 2009-12-21 | 0.960 | 15,710,052 | -1,554,271 | 3.25% | 15,087,425 |
| 2009-12-16 | 2009-12-14 | 0.839 | 17,264,323 | -98,921 | 3.58% | 14,485,769 |
| 2009-12-14 | 2009-12-10 | 0.890 | 17,363,244 | -989 | 3.60% | 15,446,406 |
| 2009-12-04 | 2009-12-02 | 0.809 | 17,364,233 | -9,892 | 3.60% | 14,042,987 |
| 2009-12-02 | 2009-11-30 | 0.809 | 17,374,125 | -25,719 | 3.60% | 14,050,987 |
| 2009-11-26 | 2009-11-24 | 0.809 | 17,399,844 | +1,978 | 3.60% | 14,071,787 |
| 2009-11-18 | 2009-11-16 | 0.960 | 17,397,866 | +9,892 | 3.60% | 16,708,347 |
| 2009-11-03 | 2009-10-30 | 0.526 | 17,387,974 | +35,611 | 3.60% | 9,140,422 |
| 2009-08-11 | 2009-08-07 | 0.505 | 17,352,363 | -827,563 | 3.59% | 8,770,867 |
| 2009-08-07 | 2009-08-05 | 0.516 | 18,179,926 | +98,920 | 3.76% | 9,372,948 |
| 2009-07-22 | 2009-07-20 | 0.526 | 18,081,006 | +102,878 | 3.74% | 9,504,731 |
| 2009-07-21 | 2009-07-17 | 0.556 | 17,978,128 | +29,676 | 3.72% | 9,995,881 |
| 2009-07-20 | 2009-07-16 | 0.546 | 17,948,452 | +2,506,475 | 3.72% | 9,797,938 |
| 2009-06-19 | 2009-06-17 | 0.435 | 15,441,977 | -98,921 | 3.20% | 6,712,515 |
| 2009-06-16 | 2009-06-12 | 0.455 | 15,540,898 | -49,460 | 3.22% | 7,069,725 |
| 2009-06-05 | 2009-06-03 | 0.505 | 15,590,358 | -197,841 | 3.23% | 7,880,250 |
| 2009-06-04 | 2009-06-02 | 0.455 | 15,788,199 | +197,841 | 3.27% | 7,182,225 |
| 2009-05-06 | 2009-05-04 | 0.303 | 15,590,358 | +148,381 | 3.23% | 4,728,150 |
| 2009-03-18 | 2009-03-16 | 0.273 | 15,441,977 | +7,838,456 | 3.20% | 4,214,835 |
| 2009-01-16 | 2009-01-14 | 0.263 | 7,603,521 | +98,921 | 1.57% | 1,998,490 |
| 2008-11-12 | 2008-11-10 | 0.349 | 7,504,600 | -15,827 | 1.54% | 2,617,342 |
| 2008-10-28 | 2008-10-24 | 0.273 | 7,520,427 | -3,957 | 1.54% | 2,052,675 |
| 2008-10-24 | 2008-10-22 | 0.283 | 7,524,384 | +19,784 | 1.54% | 2,129,820 |
| 2008-07-07 | 2008-07-03 | 0.698 | 7,504,600 | +4,946 | 1.54% | 5,234,685 |
| 2008-07-04 | 2008-07-02 | 0.667 | 7,499,654 | -3,957 | 1.54% | 5,003,790 |
| 2008-07-03 | 2008-06-30 | 0.687 | 7,503,611 | +65,288 | 1.54% | 5,158,140 |
| 2008-06-11 | 2008-06-06 | 0.758 | 7,438,323 | +178,056 | 1.53% | 5,639,625 |
| 2008-06-10 | 2008-06-05 | 0.698 | 7,260,267 | +47,977 | 1.49% | 5,064,255 |
| 2008-03-27 | 2008-03-25 | 0.425 | 7,212,290 | -49,460 | 1.48% | 3,062,220 |
| 2008-03-26 | 2008-03-20 | 0.450 | 7,261,750 | +49,460 | 1.49% | 3,266,745 |
| 2008-03-12 | 2008-03-10 | 0.748 | 7,212,290 | -8,687,194 | 1.48% | 5,395,340 |
| 2008-03-03 | 2008-02-28 | 0.768 | 15,899,484 | +9,892 | 3.26% | 12,215,480 |
| 2008-02-27 | 2008-02-25 | 0.809 | 15,889,592 | -98,921 | 3.26% | 12,850,400 |
| 2008-02-25 | 2008-02-21 | 0.748 | 15,988,513 | -247,301 | 3.28% | 11,960,620 |
| 2008-02-21 | 2008-02-19 | 0.708 | 16,235,814 | -138,488 | 3.33% | 11,489,100 |
| 2008-02-19 | 2008-02-15 | 0.708 | 16,374,302 | -166,187 | 3.36% | 11,587,100 |
| 2008-02-15 | 2008-02-13 | 0.708 | 16,540,489 | -164,208 | 3.39% | 11,704,700 |
| 2008-01-14 | 2008-01-10 | 0.859 | 16,704,697 | -39,568 | 3.43% | 14,353,950 |
| 2008-01-10 | 2008-01-08 | 1.001 | 16,744,265 | -104,856 | 3.43% | 16,757,730 |
| 2008-01-07 | 2008-01-03 | 0.910 | 16,849,121 | -302,696 | 3.46% | 15,329,700 |
| 2008-01-03 | 2007-12-31 | 0.900 | 17,151,817 | +51,438 | 3.52% | 15,431,710 |
| 2007-12-18 | 2007-12-14 | 1.061 | 17,100,379 | -439,206 | 3.51% | 18,151,351 |
| 2007-12-17 | 2007-12-13 | 1.011 | 17,539,585 | +989,204 | 3.60% | 17,731,000 |
| 2007-12-14 | 2007-12-12 | 1.112 | 16,550,381 | -213,668 | 3.39% | 18,404,100 |
| 2007-12-13 | 2007-12-11 | 1.142 | 16,764,049 | -211,690 | 3.44% | 19,150,110 |
| 2007-12-11 | 2007-12-07 | 1.193 | 16,975,739 | -47,482 | 3.48% | 20,249,980 |
| 2007-12-05 | 2007-12-03 | 1.193 | 17,023,221 | +9,177,840 | 3.49% | 20,306,621 |
| 2007-12-04 | 2007-11-30 | 1.264 | 7,845,381 | -733,990 | 1.61% | 9,913,750 |
| 2007-12-03 | 2007-11-29 | 1.243 | 8,579,371 | -98,920 | 1.76% | 10,667,790 |
| 2007-11-30 | 2007-11-28 | 1.243 | 8,678,291 | -334,351 | 1.78% | 10,790,790 |
| 2007-11-29 | 2007-11-27 | 1.274 | 9,012,642 | -39,569 | 1.86% | 11,479,860 |
| 2007-11-28 | 2007-11-26 | 1.213 | 9,052,211 | -41,546 | 1.87% | 10,981,201 |
| 2007-11-26 | 2007-11-22 | 1.213 | 9,093,757 | -19,784 | 1.88% | 11,031,600 |
| 2007-11-19 | 2007-11-15 | 1.314 | 9,113,541 | -989,205 | 1.88% | 11,976,900 |
| 2007-11-16 | 2007-11-14 | 1.314 | 10,102,746 | -274,999 | 2.09% | 13,276,900 |
| 2007-10-30 | 2007-10-26 | 1.334 | 10,377,745 | +49,461 | 2.14% | 13,848,121 |
| 2007-10-25 | 2007-10-23 | 1.415 | 10,328,284 | -83,094 | 2.13% | 14,617,399 |
| 2007-10-24 | 2007-10-22 | 1.375 | 10,411,378 | +13,849 | 2.15% | 14,314,001 |
| 2007-10-22 | 2007-10-17 | 1.496 | 10,397,529 | +43,525 | 2.15% | 15,556,280 |
| 2007-09-04 | 2007-08-31 | 1.466 | 10,354,004 | -39,568 | 2.14% | 15,177,150 |
| 2007-08-21 | 2007-08-17 | 1.304 | 10,393,572 | -39,568 | 2.15% | 13,554,030 |
| 2007-07-31 | 2007-07-27 | 1.314 | 10,433,140 | +9,892 | 2.15% | 13,711,100 |
| 2007-07-26 | 2007-07-24 | 1.334 | 10,423,248 | +148,381 | 2.15% | 13,908,840 |
| 2007-07-24 | 2007-07-20 | 1.365 | 10,274,867 | -316,546 | 2.12% | 14,022,450 |
| 2007-07-23 | 2007-07-19 | 1.304 | 10,591,413 | -227,517 | 2.19% | 13,812,030 |
| 2007-07-20 | 2007-07-18 | 1.304 | 10,818,930 | -148,381 | 2.23% | 14,108,730 |
| 2007-07-18 | 2007-07-16 | 1.294 | 10,967,311 | -98,920 | 2.26% | 14,191,361 |
| 2007-07-17 | 2007-07-13 | 1.304 | 11,066,231 | -180,035 | 2.28% | 14,431,230 |
| 2007-07-11 | 2007-07-09 | 1.254 | 11,246,266 | -116,726 | 2.32% | 14,097,560 |
| 2007-07-10 | 2007-07-06 | 1.284 | 11,362,992 | +702,335 | 2.35% | 14,588,490 |
| 2007-07-04 | 2007-06-29 | 1.254 | 10,660,657 | -348,200 | 2.20% | 13,363,480 |
| 2007-06-26 | 2007-06-22 | 1.254 | 11,008,857 | 2.27% | 13,799,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy